date,time,doy,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),-,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2019,00:30:00,1.02,414.777429,9.346444,414.439133,9.437792,414.159433,9.418379,414.101933,9.4604,414.070167,9.443302,413.940867,9.082167,413.932267,9.341427,413.9034,9.365115,413.829667,9.093056,413.725067,8.882295,413.814275,9.165717,413.7072,8.899555,413.641125,8.99005,413.583775,8.80977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,01:00:00,1.041,415.084263,9.363526,414.301875,9.444378,414.0638,9.42684,414.065,9.492671,414.05785,9.297954,413.8951,9.031197,413.903875,9.325357,413.8609,9.289943,413.775125,9.01666,413.69405,8.860479,413.7109,9.11768,413.605325,8.878736,413.5308,8.851221,413.482825,8.806928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,01:30:00,1.062,415.325175,9.371382,414.372975,9.424399,414.158825,9.42476,414.117225,9.488861,414.038175,9.276669,413.91855,9.056681,413.90265,9.264976,413.84345,9.191351,413.7946,8.995715,413.7389,8.919377,413.713475,9.065507,413.648475,8.920554,413.584775,8.868305,413.563125,8.881668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,02:00:00,1.083,414.698588,9.399545,414.208975,9.437761,414.08015,9.451721,414.061025,9.502841,413.9013,9.251498,413.856025,9.23922,413.816975,9.203129,413.78595,9.39929,413.659425,9.079758,413.6138,9.071495,413.601375,9.061737,413.58125,9.038498,413.50555,8.969124,413.478975,8.998472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,02:30:00,1.104,414.562338,9.432086,414.26165,9.467965,414.19115,9.47686,414.1765,9.533028,414.1018,9.313873,414.1035,9.334242,414.067675,9.267262,414.04805,9.445152,413.97625,9.189696,413.95375,9.182704,413.9039,9.143857,413.84335,9.136973,413.75085,9.093151,413.769975,9.084679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,03:00:00,1.124,415.261537,9.485046,414.931925,9.53063,414.30365,9.545957,414.2527,9.558083,414.148975,9.420143,414.124875,9.420433,414.086325,9.349807,414.056875,9.361924,414.023875,9.292445,414.01735,9.286585,413.95955,9.215619,413.93705,9.238053,413.88315,9.176221,413.866925,9.178772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,03:30:00,1.145,415.145162,9.560882,414.597475,9.620836,414.471025,9.630999,414.454475,9.700815,414.35285,9.511871,414.35825,9.508237,414.32915,9.449803,414.3314,9.571026,414.267425,9.406012,414.2403,9.377682,414.18795,9.310658,414.19945,9.330554,414.113925,9.264153,414.069075,9.260682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,04:00:00,1.166,415.015275,9.619237,414.605525,9.684503,414.52365,9.699337,414.495275,9.756546,414.365825,9.548318,414.32455,9.572678,414.287125,9.502459,414.2958,9.631353,414.24175,9.461967,414.2219,9.450497,414.217775,9.385528,414.163775,9.398525,414.07655,9.328083,414.0123,9.330845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,04:30:00,1.187,414.8387,9.69075,414.4217,9.760843,414.317775,9.77331,414.320125,9.78311,414.220925,9.629849,414.2102,9.667874,414.174925,9.589325,414.12235,9.671347,414.025725,9.558512,414.00205,9.543347,413.94605,9.482831,413.898575,9.490714,413.8589,9.419726,413.809,9.419976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,05:00:00,1.208,414.571463,9.759759,414.2124,9.830027,414.118525,9.861718,414.0085,9.857337,413.9349,9.748252,413.92865,9.748787,413.906475,9.675376,413.850425,9.706024,413.798875,9.647789,413.740125,9.625922,413.709225,9.552827,413.683,9.575222,413.63325,9.523509,413.49585,9.503708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,05:30:00,1.229,415.059375,9.834203,414.5547,9.917464,414.1186,9.943051,413.9877,9.979169,413.741925,9.85011,413.723625,9.862244,413.658375,9.774374,413.5824,9.804562,413.501125,9.773699,413.4636,9.738986,413.411975,9.613658,413.36345,9.671864,413.258425,9.581264,413.14835,9.560133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,06:00:00,1.249,414.511312,9.670096,413.58155,9.666879,413.3152,9.647541,413.0617,9.622809,412.89505,9.453149,412.83085,9.356476,412.763625,9.370915,412.7107,9.312394,412.688575,9.249513,412.66385,9.226112,412.618725,9.22837,412.550825,9.161721,412.498225,9.088875,412.447575,9.078435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,06:30:00,1.27,414.22685,9.364658,413.1877,9.31042,412.823375,9.260741,412.652375,9.145304,412.565475,9.052229,412.511825,8.896847,412.51305,8.972505,412.43475,8.850631,412.376075,8.822179,412.3172,8.686607,412.27185,8.719507,412.2331,8.56114,412.17815,8.604606,412.074725,8.364619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,07:00:00,1.291,414.219275,8.890766,413.258675,8.673201,412.97265,8.676125,412.6271,8.581988,412.43855,8.42005,412.299675,8.045373,412.296725,8.232368,412.2393,8.132407,412.14215,7.792684,412.091475,7.601306,412.157375,7.921232,412.036725,7.474414,412.0319,7.520782,411.9505,7.331237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,07:30:00,1.312,414.004988,8.605301,412.97055,8.357095,412.8393,8.364107,412.753925,8.322038,412.54815,8.049892,412.454075,7.722905,412.455025,7.942914,412.341725,7.680273,412.25295,7.461836,412.202225,7.316885,412.2422,7.62053,412.14755,7.280288,412.1145,7.25689,412.035225,7.103038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,08:00:00,1.333,414.22865,8.451771,413.433,8.243153,412.944475,8.241659,412.800675,8.229938,412.598775,7.881081,412.4853,7.504023,412.54605,7.76913,412.45155,7.475656,412.397275,7.297603,412.391375,7.209477,412.417425,7.390194,412.3558,7.152365,412.319075,7.107761,412.279775,7.017736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,08:30:00,1.354,414.348925,8.389593,413.34105,8.209625,413.05285,8.204761,413.073575,8.175515,412.855425,7.787463,412.7166,7.438289,412.73405,7.589336,412.68815,7.411083,412.631025,7.248387,412.6047,7.192428,412.59565,7.28884,412.569875,7.092237,412.53795,7.067789,412.519325,7.023496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,09:00:00,1.374,414.395825,8.360453,413.4651,8.197594,413.14775,8.181438,413.059575,8.08514,412.883725,7.673323,412.764925,7.341721,412.784975,7.38751,412.742875,7.290312,412.669725,7.131401,412.6353,7.079773,412.5951,7.084529,412.573225,6.984729,412.54295,6.95128,412.495025,6.919633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,09:30:00,1.395,413.949775,8.318796,413.265725,8.003369,413.052825,8.066452,412.975825,7.916551,412.743275,7.379462,412.63155,7.122616,412.61355,7.108709,412.596125,7.028098,412.547725,6.919263,412.535475,6.890528,412.504475,6.863573,412.46035,6.807047,412.4156,6.753335,412.37065,6.707224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,10:00:00,1.416,413.940387,8.310125,413.093025,7.741394,412.882375,7.956414,412.72745,7.825837,412.530525,7.160734,412.4914,7.038759,412.4692,6.99056,412.440725,6.928374,412.422725,6.830942,412.38385,6.783286,412.385675,6.777209,412.36,6.736755,412.330125,6.719461,412.31515,6.704189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,10:30:00,1.437,413.783363,8.33468,412.91485,7.642001,412.817625,7.887289,412.673325,7.721621,412.471575,7.096306,412.4449,7.032434,412.42895,6.97985,412.412925,6.944743,412.3953,6.883413,412.376275,6.845771,412.36605,6.828523,412.353975,6.796467,412.346975,6.769637,412.331075,6.756339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,11:00:00,1.458,413.450575,8.340937,412.95575,7.593031,412.632025,7.799118,412.45985,7.536912,412.329375,7.133537,412.338025,7.072646,412.33815,7.034777,412.341725,7.007393,412.321775,6.964286,412.3123,6.928651,412.2982,6.913387,412.285875,6.8954,412.2777,6.87225,412.2515,6.875465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,11:30:00,1.479,413.145875,8.320011,412.397725,7.598378,412.22175,7.715382,412.021525,7.32763,411.9783,7.131152,411.953575,7.083067,411.947275,7.057453,411.9558,7.025397,411.94635,6.984808,411.94995,6.952943,411.941525,6.943186,411.9277,6.931354,411.9163,6.907916,411.898525,6.904787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,12:00:00,1.499,412.842762,8.239239,412.1852,7.507174,411.91595,7.466156,411.740425,7.230181,411.687875,7.089193,411.7038,7.048548,411.70715,7.029013,411.7241,6.999738,411.7249,6.952919,411.719975,6.930267,411.727025,6.920444,411.74355,6.895988,411.7161,6.866098,411.71505,6.854272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,12:30:00,1.52,412.548225,8.031709,412.02435,7.402821,411.745075,7.295039,411.58985,7.115279,411.55495,7.002873,411.56365,6.956244,411.579675,6.932221,411.6133,6.890343,411.62925,6.812807,411.618725,6.796713,411.6374,6.792906,411.630875,6.767329,411.624725,6.744483,411.622675,6.738275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,13:00:00,1.541,412.253537,7.737139,411.7844,7.194726,411.44565,7.000193,411.329975,6.844726,411.310625,6.747031,411.349225,6.707292,411.350025,6.686098,411.433125,6.659806,411.46465,6.617804,411.508325,6.600473,411.522975,6.589545,411.551025,6.554379,411.53135,6.534582,411.528425,6.530677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,13:30:00,1.562,412.285487,7.677219,411.706125,7.055225,411.46875,6.942521,411.405375,6.838223,411.415225,6.732444,411.45185,6.717977,411.463325,6.679141,411.47795,6.658034,411.471375,6.621673,411.49255,6.618071,411.50185,6.596743,411.5085,6.576265,411.5084,6.554506,411.49185,6.543821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,14:00:00,1.583,412.4377,7.520217,411.7983,6.881163,411.610075,6.782457,411.464875,6.679161,411.447775,6.592214,411.468975,6.564879,411.488575,6.534017,411.484575,6.498525,411.489775,6.453487,411.490725,6.445621,411.494475,6.432132,411.503025,6.404038,411.508375,6.366584,411.50345,6.34959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,14:30:00,1.604,412.690212,7.415592,412.028,6.835982,411.661325,6.681134,411.510675,6.561641,411.4835,6.482681,411.514525,6.464373,411.520775,6.434169,411.5401,6.418653,411.560375,6.390337,411.564525,6.383221,411.571575,6.367377,411.58825,6.371615,411.579225,6.356243,411.575275,6.348971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,15:00:00,1.624,412.554487,7.323784,412.099275,6.816399,411.778475,6.675917,411.651025,6.605111,411.60945,6.52596,411.6506,6.515146,411.66095,6.482906,411.682675,6.466647,411.67915,6.443019,411.699875,6.429851,411.6801,6.415553,411.67545,6.412461,411.67545,6.402737,411.6509,6.39333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,15:30:00,1.645,413.267088,7.107006,412.44785,6.755113,412.027825,6.624888,411.90875,6.530941,411.865725,6.45195,411.8693,6.438283,411.8454,6.412487,411.845925,6.382947,411.835525,6.350246,411.8522,6.343762,411.8389,6.330217,411.85135,6.30398,411.82785,6.282671,411.8077,6.271623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,16:00:00,1.666,413.418013,6.8225,412.67365,6.548285,412.18925,6.395203,412.095625,6.330356,412.0505,6.263305,412.02895,6.243386,412.034775,6.231967,412.0147,6.212925,411.948775,6.186639,411.908525,6.141788,411.8948,6.146055,411.8898,6.116292,411.8583,6.091001,411.804175,6.065696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,16:30:00,1.687,413.967387,6.823538,412.69645,6.474796,412.3008,6.301841,412.17815,6.230078,412.11225,6.163351,412.101775,6.154537,412.05405,6.12686,412.016825,6.101933,411.998375,6.072999,411.96875,6.063468,411.937125,6.059515,411.912925,6.042315,411.89455,6.025374,411.85855,6.019723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,17:00:00,1.708,413.4788,6.780029,412.60315,6.504289,412.357925,6.387301,412.238225,6.336758,412.15325,6.283257,412.12805,6.284133,412.050725,6.240451,412.01875,6.215629,411.97835,6.184674,411.936,6.161847,411.9382,6.167238,411.9052,6.155176,411.899175,6.127777,411.871825,6.128959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,17:30:00,1.729,414.168275,6.883796,412.868125,6.576853,412.51145,6.446835,412.421625,6.381137,412.288225,6.309771,412.279225,6.282966,412.254475,6.272628,412.1857,6.235342,412.147875,6.189111,412.09135,6.143658,412.070225,6.144958,412.027,6.088712,411.990975,6.060391,411.98795,6.027419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,18:00:00,1.749,413.987187,6.631054,413.058775,6.317977,412.61075,6.18647,412.361825,6.08784,412.26505,5.990829,412.19065,5.927924,412.148675,5.935385,412.118175,5.903533,412.053625,5.846389,412.048425,5.824214,412.0468,5.830809,411.985225,5.784196,411.956825,5.760501,411.941975,5.727348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,18:30:00,1.77,413.766325,6.464779,412.97715,6.154141,412.6732,6.040228,412.541575,5.959377,412.4,5.876543,412.338175,5.848715,412.34505,5.831114,412.357,5.816223,412.35255,5.784015,412.3061,5.750913,412.307675,5.733049,412.4715,5.69996,412.563075,5.673157,412.4966,5.653871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,19:00:00,1.791,415.918287,6.431611,414.3908,5.921319,414.2124,5.847537,414.123775,5.72197,414.02835,5.619964,413.899625,5.583275,413.990475,5.575719,414.1525,5.548192,414.385225,5.49429,414.38385,5.458265,414.3159,5.459379,414.12335,5.434197,414.0367,5.410214,413.36905,5.361731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,19:30:00,1.812,417.035162,6.229425,415.599325,5.714463,415.0526,5.594839,414.85165,5.525176,414.6951,5.461245,414.7505,5.445529,414.577625,5.421248,414.4119,5.408771,414.17065,5.389388,414.1099,5.366575,413.89745,5.341802,413.718375,5.335849,413.751075,5.308366,413.8042,5.295004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,20:00:00,1.833,415.501613,6.19482,413.5096,5.721546,413.056475,5.605212,412.97425,5.535611,412.946675,5.484522,412.924675,5.477435,412.8731,5.454734,412.8349,5.428701,412.8049,5.401683,412.7241,5.370923,412.69105,5.343183,412.677425,5.314331,412.614375,5.260257,412.5604,5.223671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,20:30:00,1.854,415.900575,6.048478,413.98665,5.555172,413.453725,5.395924,413.272,5.293834,413.1548,5.211685,413.107225,5.168529,413.070475,5.166417,413.0262,5.126558,412.990175,5.079319,413.115825,5.054097,413.11595,5.027943,413.1181,4.994872,413.3067,4.965168,413.329725,4.930457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,21:00:00,1.874,415.299525,5.679642,413.848225,5.186205,413.653525,5.101951,413.784775,5.060956,413.732525,5.011639,413.739325,4.983583,413.7429,4.970098,413.793075,4.946879,413.673675,4.923687,413.50425,4.89405,413.46495,4.879749,413.587925,4.863009,413.507225,4.836572,413.415875,4.807558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,21:30:00,1.895,415.285512,5.649217,414.5163,5.250582,414.198,5.162468,414.20425,5.104105,414.183625,5.055283,414.14685,5.044634,414.078525,5.026821,414.09075,5.001409,414.244475,4.973265,414.2764,4.957557,414.17755,4.94188,414.0569,4.886107,413.940425,4.861839,413.82165,4.847736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,22:00:00,1.916,415.199038,5.492626,414.47255,5.024299,414.1481,4.920253,414.089425,4.86343,413.995075,4.806172,413.963025,4.781085,413.853175,4.77535,413.826025,4.754566,413.802275,4.716219,413.696425,4.681745,413.6606,4.679886,413.66535,4.64356,413.58305,4.622656,413.4203,4.60959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,22:30:00,1.937,415.017688,5.250099,413.99265,4.741639,414.00045,4.673714,414.134325,4.617853,414.169225,4.572007,414.2105,4.549924,414.174425,4.545764,414.0651,4.524595,414.101025,4.48006,414.000375,4.466159,413.75365,4.458175,413.48635,4.403621,413.513825,4.393352,413.4626,4.376125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,23:00:00,1.958,415.77695,5.110895,414.3576,4.554842,414.33225,4.491847,414.464925,4.414799,414.69195,4.354344,414.745025,4.34146,414.7089,4.331853,414.70665,4.313432,414.599075,4.276609,414.492825,4.254355,414.401575,4.244156,414.300475,4.20642,414.003825,4.155976,413.999975,4.137892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,23:30:00,1.979,416.8242,4.923892,415.705025,4.384993,415.63065,4.351563,415.537075,4.28395,415.437025,4.213865,415.412525,4.182286,415.379125,4.175177,415.29405,4.161313,415.317775,4.128809,415.3303,4.12276,415.217125,4.118793,415.1333,4.085193,415.1321,4.069437,414.588725,4.045216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,00:00:00,2,416.803975,4.959009,415.45285,4.351684,415.264,4.311348,414.95135,4.259964,414.804325,4.196615,414.822625,4.175312,414.79715,4.161431,414.660575,4.135884,414.594675,4.103019,414.38925,4.092543,414.1009,4.082358,413.895275,4.062766,413.603575,4.042022,413.39275,4.016717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,00:30:00,2.02,413.843275,4.625964,413.238325,4.191211,413.247625,4.201306,413.169125,4.159836,413.126725,4.115688,413.066125,4.082431,412.959925,4.05742,412.90555,4.027076,412.748067,3.963266,412.671533,3.942211,412.702325,3.952128,412.667325,3.908832,412.5339,3.877824,412.432,3.834981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,01:00:00,2.041,412.90795,4.213189,412.412725,3.805332,412.3029,3.765071,412.24385,3.698638,412.192525,3.665247,412.141525,3.609929,412.133475,3.597727,412.09845,3.578033,412.07875,3.534733,412.032025,3.491762,412.01225,3.473453,411.9966,3.452333,411.94555,3.410332,411.934825,3.392983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,01:30:00,2.062,412.948638,3.951232,412.326125,3.456206,412.325425,3.441802,412.343875,3.422786,412.223475,3.341635,412.162,3.304219,412.151225,3.287092,412.11875,3.266261,412.068975,3.218923,412.030625,3.183435,412.00205,3.162129,411.9766,3.143377,411.93755,3.111075,411.94035,3.105766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,02:00:00,2.083,413.042475,3.788349,412.419575,3.287326,412.419,3.259007,412.280375,3.172885,412.2334,3.131372,412.18775,3.098997,412.14005,3.07247,412.075825,3.037242,412.02305,2.98702,412.002025,2.962378,411.944975,2.93391,411.916475,2.9095,411.904525,2.904142,411.9032,2.901114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,02:30:00,2.104,413.453013,3.830723,412.460025,3.155353,412.25045,3.079715,412.11395,2.989801,412.01585,2.920859,411.9589,2.888647,411.947,2.878027,411.91645,2.863454,411.89145,2.850385,411.871725,2.843099,411.8553,2.824148,411.848875,2.823686,411.8332,2.806581,411.7985,2.796107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,03:00:00,2.124,413.08605,3.672698,412.278675,3.12762,412.176975,3.066683,412.086,3.012153,412.03555,2.975727,412.020875,2.973327,412.006675,2.964967,411.988025,2.957775,411.97815,2.945911,411.95825,2.937652,411.953575,2.937462,411.933875,2.934236,411.892625,2.926683,411.88725,2.928278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,03:30:00,2.145,413.342125,3.96942,412.471175,3.420128,412.3479,3.366943,412.270325,3.316998,412.232025,3.295969,412.221525,3.296041,412.202125,3.289129,412.1802,3.281363,412.1179,3.261695,412.11235,3.259186,412.110175,3.258638,412.12665,3.262178,412.1098,3.25634,412.07855,3.250727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,04:00:00,2.166,413.556325,4.069986,412.71785,3.588128,412.524225,3.511117,412.457525,3.473119,412.400375,3.446399,412.33865,3.429643,412.3356,3.426906,412.29725,3.415487,412.241425,3.384114,412.242375,3.382414,412.2376,3.378955,412.21785,3.369689,412.1888,3.351753,412.155625,3.343508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,04:30:00,2.187,413.32415,3.939038,412.545625,3.48136,412.685825,3.518314,412.477125,3.437923,412.2903,3.339713,412.25935,3.320288,412.21985,3.297102,412.197125,3.286112,412.174875,3.269705,412.15615,3.254998,412.12285,3.241883,412.1232,3.233094,412.092725,3.219434,412.0841,3.209421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,05:00:00,2.208,413.171225,3.820337,412.55875,3.428385,412.4548,3.379814,412.391075,3.33887,412.322775,3.299637,412.287725,3.286644,412.269175,3.272835,412.251625,3.260394,412.220425,3.250969,412.2017,3.243734,412.18905,3.234125,412.165275,3.216432,412.138225,3.208179,412.142525,3.205302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,05:30:00,2.229,413.7325,3.905127,412.740025,3.457984,412.778925,3.465148,412.586975,3.3648,412.472725,3.295325,412.36185,3.238221,412.31975,3.205747,412.2873,3.191631,412.2403,3.156928,412.21845,3.13716,412.21015,3.128524,412.201925,3.119126,412.173425,3.102807,412.14245,3.082327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,06:00:00,2.249,413.172612,3.436341,412.526225,3.077534,412.57235,3.081172,412.330375,2.966019,412.239475,2.896706,412.209575,2.878195,412.198125,2.858191,412.1756,2.847888,412.1337,2.821354,412.102575,2.795593,412.115825,2.795769,412.107475,2.793681,412.084125,2.778846,412.079925,2.767473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,06:30:00,2.27,413.627037,3.495398,412.721625,3.056373,412.53245,2.964795,412.4462,2.906332,412.451575,2.900069,412.385075,2.868487,412.355725,2.84286,412.309875,2.825213,412.284175,2.801751,412.264025,2.789692,412.250775,2.788277,412.24955,2.784611,412.223425,2.762355,412.20475,2.75836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,07:00:00,2.291,413.397525,3.26254,412.689925,2.905044,412.6064,2.856137,412.526975,2.804888,412.537075,2.786821,412.51415,2.771522,412.49285,2.755168,412.460275,2.74023,412.431675,2.719083,412.407675,2.702198,412.3977,2.685472,412.37905,2.668753,412.3684,2.655886,412.3589,2.641895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,07:30:00,2.312,413.67915,3.101344,412.820825,2.709882,412.7115,2.647666,412.62725,2.594794,412.5723,2.554553,412.587775,2.558474,412.56795,2.540119,412.519475,2.527784,412.50385,2.511905,412.459,2.489041,412.45385,2.479025,412.406525,2.445334,412.371275,2.416129,412.384025,2.411295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,08:00:00,2.333,413.953363,3.147992,413.19305,2.804469,412.906525,2.704171,412.80865,2.661506,412.737675,2.634851,412.7394,2.634577,412.7425,2.636105,412.733025,2.631216,412.725675,2.627713,412.678625,2.615332,412.65855,2.607726,412.617925,2.601157,412.6032,2.595627,412.569425,2.58634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,08:30:00,2.354,413.887412,3.107388,413.116925,2.806643,412.93865,2.748442,412.85715,2.709351,412.809225,2.685836,412.7993,2.682714,412.771975,2.667502,412.7484,2.656906,412.721025,2.643865,412.68635,2.631695,412.660825,2.6231,412.663175,2.620762,412.62055,2.604201,412.588525,2.591199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,09:00:00,2.374,414.140988,3.113988,413.273775,2.847514,412.89775,2.73951,412.785575,2.684939,412.703375,2.635151,412.683225,2.623372,412.6591,2.606783,412.662925,2.603478,412.6205,2.578423,412.596,2.565737,412.618875,2.567427,412.614425,2.567284,412.574675,2.551266,412.553575,2.544401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,09:30:00,2.395,413.8759,3.093826,413.089325,2.834319,412.799375,2.752423,412.606675,2.691767,412.6054,2.666304,412.62045,2.659553,412.617225,2.650747,412.60595,2.627126,412.604425,2.610258,412.583025,2.589648,412.56185,2.584045,412.550575,2.582229,412.493275,2.566357,412.475925,2.55783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,10:00:00,2.416,413.589362,2.994987,412.73515,2.768605,412.6074,2.741378,412.4421,2.689913,412.71865,2.656946,412.847325,2.645754,412.902825,2.640096,412.9121,2.625724,412.8561,2.609848,413.017025,2.601509,413.04895,2.593223,412.975175,2.582193,412.907275,2.565345,412.83075,2.558581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,10:30:00,2.437,414.777075,3.128714,413.9775,2.770826,413.9031,2.788224,413.501575,2.710726,413.23425,2.645232,413.236325,2.623711,413.117625,2.611878,413.1643,2.602291,413.250575,2.593241,413.1641,2.582818,413.085675,2.571543,413.087525,2.556927,412.864,2.530779,412.738275,2.528168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,11:00:00,2.458,413.119213,3.035705,412.4568,2.78594,412.24195,2.733786,412.1335,2.706777,412.23595,2.693291,412.352925,2.693654,412.379325,2.692269,412.460675,2.68245,412.46895,2.663808,412.450125,2.661831,412.42275,2.646848,412.40455,2.623887,412.426875,2.617034,412.3709,2.606879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,11:30:00,2.479,412.446575,2.849478,411.864275,2.644708,411.737175,2.578954,411.630675,2.521789,411.69255,2.483832,411.7371,2.478522,411.78765,2.461349,411.8087,2.442719,411.81435,2.394295,411.8107,2.375236,411.82475,2.361674,411.83025,2.354541,411.825675,2.335216,411.81185,2.316095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,12:00:00,2.499,412.446688,2.583761,411.731075,2.28371,411.59675,2.207529,411.406325,2.133936,411.4601,2.090718,411.49625,2.058732,411.56995,2.030889,411.610375,2.014844,411.650025,1.984252,411.659,1.961713,411.659075,1.949126,411.6764,1.941867,411.66255,1.92011,411.64995,1.878811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,12:30:00,2.52,412.405562,2.281656,411.536525,1.926569,411.366475,1.884173,411.3006,1.844365,411.422625,1.773376,411.4599,1.762478,411.495825,1.755736,411.5337,1.745079,411.597275,1.724298,411.623,1.709578,411.626575,1.700665,411.61435,1.690461,411.606725,1.688587,411.615475,1.686017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,13:00:00,2.541,412.284187,2.172647,411.650425,1.88348,411.463825,1.812606,411.3018,1.749144,411.386175,1.698384,411.4638,1.680381,411.49645,1.676773,411.561575,1.663371,411.6119,1.646723,411.62325,1.644486,411.637925,1.643192,411.6424,1.631579,411.59915,1.610338,411.62315,1.612737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,13:30:00,2.562,412.569512,2.446959,411.6812,2.069069,411.52045,2.023304,411.399525,1.97456,411.429675,1.956294,411.5645,1.94593,411.645725,1.931021,411.7013,1.922666,411.70595,1.915877,411.70885,1.916782,411.707775,1.903593,411.7101,1.90215,411.681125,1.888743,411.7437,1.889955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,14:00:00,2.583,412.480787,2.475847,411.550275,2.117938,411.5593,2.108327,411.3557,2.042772,411.46685,2.001965,411.490825,2.005182,411.5627,1.996443,411.601425,1.990331,411.665775,1.969364,411.68035,1.969291,411.688075,1.964531,411.68955,1.950187,411.674775,1.927089,411.665675,1.914917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,14:30:00,2.604,412.127763,2.329919,411.634675,2.110878,411.5359,2.094761,411.4273,2.07043,411.526425,2.033071,411.591075,2.025079,411.6041,2.017034,411.647275,2.005756,411.680125,1.986543,411.6891,1.978089,411.68535,1.967318,411.686275,1.964116,411.691325,1.967037,411.7009,1.966267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,15:00:00,2.624,412.60255,2.527569,411.817725,2.24543,411.60395,2.152317,411.544775,2.132543,411.556375,2.095519,411.624975,2.084556,411.641725,2.083223,411.688525,2.077881,411.713775,2.070015,411.698575,2.065465,411.714975,2.061845,411.7035,2.043224,411.69715,2.035529,411.708425,2.034572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,15:30:00,2.645,413.03435,2.684701,412.0493,2.392939,411.8442,2.35125,411.75995,2.332125,411.761825,2.32173,411.8763,2.331348,411.911425,2.327247,411.9361,2.325086,411.902425,2.322305,411.91405,2.324198,411.8083,2.314984,411.761675,2.313987,411.7129,2.308116,411.72565,2.31368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,16:00:00,2.666,413.274738,2.915546,412.397375,2.657051,412.08815,2.588872,411.97045,2.566506,411.949325,2.554277,411.93425,2.550325,411.9801,2.548365,411.967775,2.543756,411.991725,2.541411,411.95395,2.537694,411.92495,2.53572,411.828575,2.533634,411.758525,2.527222,411.783625,2.528138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,16:30:00,2.687,413.970775,3.006906,413.118375,2.789728,412.66375,2.715578,412.588225,2.70071,412.67,2.692113,412.687425,2.697482,412.683875,2.688979,412.5866,2.686693,412.410025,2.682276,412.4065,2.679872,412.38405,2.674982,412.509775,2.674862,412.499225,2.668844,412.075175,2.667542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,17:00:00,2.708,413.900263,3.103371,413.0312,2.904885,412.7666,2.846942,412.7479,2.844963,412.71265,2.841064,412.71995,2.845684,412.72625,2.842493,412.68905,2.840131,412.59765,2.836793,412.548225,2.834778,412.4961,2.831489,412.40405,2.832016,412.28035,2.824102,412.131475,2.821598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,17:30:00,2.729,413.886125,3.194021,413.088925,3.003023,412.98305,2.976557,412.91025,2.96171,412.8971,2.950182,412.907375,2.954652,412.8384,2.947872,412.81195,2.941647,412.742875,2.933516,412.659175,2.928447,412.5986,2.925203,412.46745,2.920088,412.3577,2.90869,412.2579,2.90471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,18:00:00,2.749,414.420863,3.276189,413.566275,3.085288,413.384925,3.050268,413.2345,3.024117,413.21565,3.006712,413.185275,3.007491,413.1908,3.003363,413.129125,2.997899,413.097975,2.988725,413.0998,2.981992,412.9677,2.977567,412.8164,2.96881,412.5674,2.959087,412.2888,2.956223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,18:30:00,2.77,414.399887,3.307848,413.609625,3.111356,413.5135,3.105282,413.377175,3.081742,413.23805,3.065951,413.122825,3.063916,413.047425,3.057819,413.0228,3.053904,412.955275,3.043405,412.910375,3.038569,412.82365,3.034319,412.744325,3.029568,412.56085,3.02052,412.442175,3.019811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,19:00:00,2.791,413.921963,3.31193,413.1876,3.159377,412.988525,3.126831,412.934075,3.110686,412.86,3.091946,412.839375,3.088888,412.814875,3.081418,412.811975,3.076227,412.751275,3.064716,412.7154,3.057071,412.751575,3.053752,412.713225,3.048981,412.62895,3.040784,412.591025,3.039826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,19:30:00,2.812,414.471412,3.378255,413.68365,3.218957,413.251425,3.159205,413.2555,3.145335,413.1396,3.134525,413.135875,3.13479,413.112875,3.128988,413.124625,3.127601,413.093,3.121895,413.0012,3.114942,412.94905,3.109437,412.8788,3.107391,412.785775,3.097872,412.723,3.096704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,20:00:00,2.833,414.439525,3.420645,413.733925,3.260768,413.416025,3.211509,413.25355,3.192827,413.17775,3.179873,413.180675,3.179575,413.185325,3.175163,413.13595,3.1688,413.0508,3.159486,413.044925,3.156372,412.976575,3.149598,412.901925,3.145092,412.64925,3.127578,412.580375,3.125981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,20:30:00,2.854,413.9978,3.404517,413.35125,3.275033,413.0481,3.225579,412.941675,3.209113,412.878325,3.197282,412.8266,3.198122,412.82905,3.190374,412.81125,3.185173,412.7365,3.176054,412.775675,3.169683,412.6538,3.161339,412.586825,3.154051,412.38545,3.133945,412.236325,3.123635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,21:00:00,2.874,415.014738,3.449576,413.96875,3.289554,413.635725,3.245857,413.61035,3.216496,413.643925,3.194641,413.671,3.200604,413.665225,3.1905,413.7167,3.183461,413.682175,3.174754,413.57655,3.164075,413.370625,3.151279,413.2587,3.142825,412.841525,3.123211,412.56665,3.113139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,21:30:00,2.895,415.978488,3.456171,414.4375,3.274387,414.43735,3.239974,414.41695,3.216382,414.576225,3.196542,414.71865,3.200492,415.04665,3.189464,414.998325,3.180295,415.2055,3.16961,415.3491,3.160951,415.32815,3.149351,414.938075,3.14019,414.085425,3.119353,413.019625,3.104566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,22:00:00,2.916,421.810925,3.534035,420.98795,3.323084,420.9931,3.279788,420.938425,3.296065,420.572125,3.243449,420.26935,3.253672,420.2637,3.242606,420.2956,3.23564,419.9126,3.228421,418.950375,3.218657,418.563175,3.206247,418.44645,3.200806,417.090975,3.161598,414.75865,3.126594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,22:30:00,2.937,417.0769,3.609106,415.116,3.354626,414.999225,3.316824,414.76995,3.276193,414.9299,3.2424,415.134375,3.236676,415.2448,3.224083,415.350175,3.209024,415.581425,3.193911,415.458125,3.171892,415.308125,3.157224,415.499275,3.138489,414.26385,3.101273,413.853775,3.075287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,23:00:00,2.958,419.85105,3.525987,418.599375,3.328999,418.477625,3.279784,418.4715,3.225944,418.407975,3.198074,418.3402,3.187136,418.0032,3.175119,417.74145,3.158617,417.4707,3.135232,416.7512,3.118517,416.191825,3.099764,416.09735,3.089683,415.128725,3.058766,413.91125,3.027184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,23:30:00,2.979,417.09115,3.384295,415.987825,3.185859,415.310525,3.17457,414.942525,3.146609,414.823475,3.120303,414.782075,3.103612,415.049475,3.097303,415.0843,3.090129,414.7981,3.069309,414.26475,3.04312,413.673525,3.023667,413.07585,2.998541,412.443375,2.972383,412.059525,2.950595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,00:00:00,3,416.246938,3.388151,415.4088,3.209506,414.381875,3.128485,414.14595,3.109823,413.829025,3.08362,413.883,3.074062,413.7513,3.062432,413.685675,3.053207,413.55875,3.040129,413.419075,3.027847,413.168675,3.011677,412.780375,2.996124,412.38805,2.967101,411.92085,2.931396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,00:30:00,3.02,418.6107,3.363514,416.423275,3.158097,416.05175,3.107572,416.385975,3.083729,416.811875,3.063496,416.963975,3.060418,417.209875,3.056364,417.318325,3.042462,419.274067,3.025503,419.1703,3.008274,417.191475,2.995271,415.466225,2.967008,413.859875,2.930928,412.62595,2.89586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,01:00:00,3.041,420.8707,3.396292,419.22545,3.160392,418.894025,3.126901,418.6289,3.094812,418.1181,3.061903,417.933225,3.054695,417.851325,3.048461,417.78935,3.042452,416.9818,3.02746,417.1927,3.015958,416.466875,3.00142,415.32915,2.985153,413.737,2.960509,412.5026,2.957329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,01:30:00,3.062,424.81225,3.503549,422.368375,3.267867,421.7729,3.224695,422.089675,3.227128,422.003125,3.219939,422.030525,3.227069,422.14955,3.228305,421.717375,3.232228,421.017,3.235117,420.067275,3.245512,419.565175,3.264885,418.051575,3.282954,415.934725,3.292968,414.40215,3.308777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,02:00:00,3.083,424.205362,3.748274,422.776125,3.482286,422.63965,3.445099,422.458475,3.432625,422.363075,3.423821,422.196275,3.423202,422.0848,3.417882,421.4745,3.41163,420.893725,3.399159,419.38495,3.387976,417.801725,3.37574,416.265025,3.36216,414.1151,3.33795,413.038425,3.322122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,02:30:00,3.104,418.326462,3.760737,417.51175,3.542392,416.731575,3.535217,416.1443,3.504598,415.6571,3.478371,415.63505,3.469761,415.546975,3.462683,415.138025,3.453403,414.6349,3.436816,414.027225,3.421628,413.70555,3.411308,413.257975,3.392474,412.962925,3.360698,412.753975,3.341295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,03:00:00,3.124,417.03095,3.734449,415.733325,3.531063,415.147725,3.48365,415.129375,3.466235,415.011925,3.439674,415.21065,3.437715,415.064025,3.427935,414.812175,3.41252,414.980975,3.402311,414.598275,3.36745,414.54915,3.343267,414.630925,3.337302,413.9874,3.306826,413.18905,3.274331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,03:30:00,3.145,416.9865,3.695101,415.49255,3.482622,415.24375,3.451195,414.85985,3.422697,414.75965,3.404314,414.600175,3.400187,414.4238,3.391996,414.31165,3.382656,414.28885,3.364426,414.2837,3.354606,414.01955,3.337234,413.409525,3.306216,412.994725,3.262125,412.6404,3.233893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,04:00:00,3.166,416.165237,3.702739,414.245325,3.446617,413.949025,3.43206,413.6394,3.402081,413.388875,3.36301,413.3611,3.353151,413.291575,3.34173,413.2033,3.326484,413.118625,3.305438,413.057425,3.299721,412.9489,3.287261,412.721775,3.264742,412.531925,3.234962,412.302625,3.194408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,04:30:00,3.187,416.554287,3.765893,414.160425,3.486058,413.497525,3.402866,413.46705,3.381787,413.450975,3.345636,413.4424,3.333925,413.434475,3.317971,413.384325,3.307446,413.327225,3.285997,413.235375,3.262526,413.1821,3.248611,413.10165,3.232324,412.76825,3.19597,412.532025,3.169412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,05:00:00,3.208,416.887175,3.715087,414.335275,3.404514,414.3263,3.402966,413.99895,3.36001,413.732725,3.315433,413.67705,3.296847,413.6398,3.282444,413.50455,3.270933,413.4107,3.251887,413.3228,3.237657,413.090125,3.222367,412.864675,3.201882,412.633725,3.179408,412.446825,3.166621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,05:30:00,3.229,416.977687,3.821035,413.803,3.421788,413.4886,3.391983,413.032575,3.337442,412.826725,3.298393,412.7795,3.291516,412.7139,3.285007,412.662125,3.273182,412.60705,3.258321,412.527975,3.24861,412.45485,3.242366,412.414375,3.238689,412.283575,3.222959,412.1651,3.215927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,06:00:00,3.249,417.305212,3.83517,413.7795,3.426798,413.6353,3.402229,413.62115,3.387787,413.55615,3.364433,413.562275,3.359566,413.580875,3.349359,413.5048,3.341426,413.52235,3.333595,413.465325,3.326569,413.389725,3.319377,413.22085,3.315897,413.035,3.306913,412.8154,3.304939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,06:30:00,3.27,418.73275,3.932097,414.3993,3.505221,414.192675,3.480777,413.936675,3.452967,413.792425,3.424862,413.715325,3.417902,413.698675,3.406886,413.579225,3.399549,413.4489,3.391171,413.330125,3.384026,413.053125,3.375787,412.96865,3.370968,412.67065,3.357156,412.424,3.354868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,07:00:00,3.291,417.503975,3.846821,414.57665,3.548719,414.317925,3.51032,414.298725,3.493072,414.23735,3.472073,414.2422,3.468993,414.234675,3.463559,414.234725,3.453443,414.136,3.442107,413.987125,3.432697,413.8888,3.424949,413.881125,3.419962,413.511575,3.404749,413.0957,3.398409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,07:30:00,3.312,419.980375,3.997016,416.078325,3.651263,415.24695,3.569101,415.1823,3.548538,414.9958,3.518193,414.945475,3.514408,414.93525,3.504445,414.9466,3.501294,414.86805,3.493094,414.745825,3.484724,414.4896,3.481135,414.052125,3.478041,413.45585,3.467335,412.949925,3.467891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,08:00:00,3.333,420.42105,4.005687,417.459975,3.717767,416.0342,3.61646,415.732575,3.5965,415.5516,3.580273,415.494375,3.594212,415.37455,3.581309,415.206725,3.579348,414.946325,3.578406,414.594275,3.577338,414.38605,3.571671,413.98115,3.576456,413.56125,3.56766,413.047325,3.574419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,08:30:00,3.354,420.671975,4.023702,417.28535,3.807281,415.38735,3.66869,415.24075,3.641597,415.27935,3.632775,415.3701,3.671446,415.42915,3.637477,415.5104,3.653916,415.44,3.658507,415.1037,3.66056,414.597725,3.650563,413.936775,3.659856,413.37795,3.652959,412.9091,3.663187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,09:00:00,3.374,421.647225,4.082829,420.47535,3.989563,417.11805,3.772173,416.0869,3.730557,415.499425,3.722741,415.41795,3.758239,415.254675,3.769716,415.036975,3.763349,414.71075,3.763594,414.26765,3.766379,414.018325,3.7706,413.730125,3.769162,413.2302,3.774643,412.827575,3.796336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,09:30:00,3.395,418.545237,4.024862,417.2486,3.90785,416.42745,3.83412,416.21915,3.823434,416.8449,3.843452,417.2354,3.823873,417.495375,3.842957,417.616075,3.825861,417.36355,3.82438,416.62845,3.826208,415.758125,3.836231,414.41585,3.836543,413.3107,3.843765,412.8017,3.862811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,10:00:00,3.416,419.419775,4.09414,417.011775,3.900204,416.337225,3.873352,415.814175,3.881418,415.658,3.939617,415.647475,3.856102,415.482775,3.854292,415.283,3.849893,414.758625,3.839549,414.264875,3.832338,413.912625,3.831223,413.568025,3.825552,413.05655,3.825102,412.716375,3.839403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,10:30:00,3.437,417.162988,4.20571,414.900725,3.990181,413.868575,3.93248,413.553725,3.938028,413.46725,3.882131,413.60755,3.87003,413.664125,3.865024,413.707325,3.865078,413.667975,3.855163,413.506075,3.850246,413.402975,3.854113,413.29685,3.856195,413.02585,3.866045,412.8804,3.8903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,11:00:00,3.458,415.891725,4.266977,413.37395,4.01492,412.841175,3.998275,412.658,3.971849,412.79545,3.954469,412.973475,3.944583,413.025825,3.939891,413.136125,3.939859,413.250725,3.934573,413.281775,3.934823,413.275075,3.938817,413.25995,3.941702,413.2137,3.944331,413.15005,3.95793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,11:30:00,3.479,416.354987,4.374949,412.91715,4.079357,412.5445,4.061622,412.52695,4.050359,412.4954,4.034648,412.685575,4.032061,412.85565,4.026671,412.978825,4.022955,413.062,4.012999,413.1108,4.011035,413.095425,4.006958,413.08115,4.005405,413.06635,3.998332,413.028525,4.002323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,12:00:00,3.499,416.440275,4.461209,413.467375,4.210506,412.785125,4.161435,412.369125,4.142736,412.3673,4.082093,412.604025,4.07045,412.6628,4.062118,412.755275,4.060595,412.85645,4.054771,412.882125,4.055516,412.91025,4.053443,412.936425,4.052125,412.9304,4.041824,412.93805,4.043542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,12:30:00,3.52,416.343163,4.509842,412.1786,4.200738,412.120175,4.18222,411.889975,4.224094,412.00335,4.135147,412.23215,4.126779,412.29695,4.120279,412.374425,4.121949,412.6349,4.104806,412.7093,4.101862,412.7184,4.101933,412.745125,4.099669,412.76085,4.090609,412.7629,4.091984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,13:00:00,3.541,415.133675,4.557424,412.409525,4.299981,411.91545,4.250517,411.54995,4.205852,411.6648,4.170444,411.97385,4.160669,412.233975,4.131278,412.3472,4.121812,412.4315,4.120392,412.52835,4.119629,412.57235,4.110779,412.5907,4.110485,412.5715,4.096966,412.573525,4.084003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,13:30:00,3.562,417.007788,4.667511,413.2954,4.37213,411.70025,4.263636,410.904275,4.19745,411.35965,4.136133,411.44055,4.128657,411.745575,4.108672,411.962275,4.095717,412.170575,4.076046,412.30285,4.045495,412.260075,4.039286,412.374225,4.011585,412.4051,4.012794,412.473525,4.020388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,14:00:00,3.583,416.560113,4.595795,411.40785,4.220003,410.895,4.165711,410.613525,4.111238,411.033125,4.038932,411.342875,4.012494,411.731025,3.979847,411.8767,3.956241,412.007125,3.949837,412.08185,3.946989,412.168925,3.943995,412.247325,3.929992,412.240025,3.926785,412.26955,3.920851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,14:30:00,3.604,415.801012,4.446261,411.71905,4.164646,410.462525,4.095025,410.5634,4.056579,410.9667,4.017317,411.49825,3.991499,411.889675,3.9698,412.088075,3.959304,412.24605,3.945853,412.309825,3.942228,412.353075,3.945081,412.33595,3.940171,412.3459,3.935358,412.329525,3.936239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,15:00:00,3.624,412.836588,4.318683,410.3153,4.140738,410.7362,4.143718,410.70155,4.052609,411.056625,4.053213,411.6955,4.025439,412.106625,4.010788,412.38325,4.000769,412.514125,3.99262,412.567525,3.991046,412.5128,3.984256,412.4613,3.982026,412.4445,3.972995,412.45195,3.978003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,15:30:00,3.645,412.108613,4.223705,411.827675,4.1928,411.562225,4.139788,411.197675,4.096452,411.88685,3.963519,412.16195,4.024957,412.269325,3.963607,412.3932,3.981955,412.388875,3.997332,412.37215,4.000563,412.3558,3.974555,412.359225,4.00733,412.3248,3.999854,412.316175,4.012933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,16:00:00,3.666,414.804113,4.364095,412.295475,4.179088,412.274625,4.171354,412.189425,4.11544,412.39405,4.029881,412.46975,4.037735,412.4804,4.019737,412.431725,4.031673,412.3629,4.039239,412.3205,4.044309,412.3088,4.039251,412.31105,4.047566,412.29155,4.034357,412.2436,4.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,16:30:00,3.687,414.886563,4.295635,413.594775,4.21155,413.129375,4.149638,413.07305,4.115263,414.60325,4.066362,415.22325,4.083982,415.896375,4.046656,417.43945,4.065459,415.9951,4.070441,414.459475,4.074749,413.844275,4.065951,414.509775,4.081234,413.56395,4.05722,413.451825,4.056288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,17:00:00,3.708,417.973437,4.294995,416.96215,4.224664,417.04465,4.222552,416.129725,4.183355,414.93615,4.093933,413.970275,4.084582,413.08135,4.059812,412.641975,4.046304,412.438325,4.030287,412.68785,4.016156,412.980375,4.006664,416.0127,4.019219,415.03225,3.993689,414.7223,4.007173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,17:30:00,3.729,418.858688,4.395506,416.8661,4.279255,416.1938,4.250073,415.9282,4.199307,416.80445,4.10196,417.721025,4.104369,418.433975,4.073749,420.258675,4.079009,416.7783,4.085168,414.2199,4.081096,413.134475,4.075067,412.72115,4.071336,412.60235,4.027234,412.5422,3.978509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,18:00:00,3.749,423.053475,4.402391,421.7317,4.341841,420.865725,4.224702,422.85525,4.181912,423.99965,4.114278,423.813175,4.118032,422.90615,4.091631,420.06665,4.082215,415.196925,4.070566,414.6673,4.053664,413.599725,4.02361,413.0908,3.996101,412.9478,3.968916,412.6107,3.886965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,18:30:00,3.77,425.135175,4.359489,423.139625,4.256156,421.911675,4.201775,418.3488,4.157368,416.359,4.101995,414.76415,4.09793,414.038875,4.086618,415.044375,4.088875,416.916325,4.103134,423.595825,4.134733,428.55675,4.132968,426.353,4.134715,420.222825,4.098283,414.7563,4.049817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,19:00:00,3.791,424.506588,4.460218,420.633875,4.294024,417.9824,4.248895,415.445,4.179025,414.80585,4.108547,413.9091,4.091108,413.552475,4.076733,413.59665,4.081509,415.105475,4.108172,421.424625,4.146519,422.37135,4.154615,420.66745,4.166417,415.885,4.157264,414.00295,4.176156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,19:30:00,3.812,423.3465,4.461577,421.976825,4.378416,420.329375,4.284459,418.97665,4.224572,417.72795,4.166507,417.650675,4.159027,416.07065,4.09543,413.7376,4.062341,413.406775,4.094438,413.3819,4.128512,415.7316,4.156446,421.838,4.232727,423.79685,4.386352,414.656125,4.303253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,20:00:00,3.833,422.807138,4.438765,420.84745,4.315859,420.49365,4.293115,419.96545,4.264425,419.7705,4.225074,419.323525,4.228004,418.602075,4.173021,416.304475,4.143166,414.305925,4.129585,413.428075,4.161309,413.501575,4.186204,413.674975,4.305054,412.891125,4.204237,412.666275,4.052662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,20:30:00,3.854,422.257075,4.4313,421.0813,4.349224,421.33885,4.343173,420.704725,4.329051,420.107725,4.308798,419.8681,4.316992,418.93985,4.296097,416.761975,4.294133,413.65255,4.184648,414.11285,4.185235,413.71885,4.241424,413.127775,4.185458,412.304775,3.928688,411.699575,3.61642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,21:00:00,3.874,423.395013,4.481716,421.5068,4.370909,420.73055,4.331507,420.4757,4.315963,420.242275,4.30485,419.5755,4.32049,418.201325,4.296876,415.81895,4.2366,414.41565,4.240162,414.0714,4.264377,413.42115,4.248162,412.743775,4.060713,411.988675,3.747001,411.424625,3.475395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,21:30:00,3.895,423.529075,4.475026,421.1416,4.358528,420.467575,4.320946,420.1951,4.314305,419.956775,4.300821,419.763525,4.311238,419.2699,4.281099,416.938325,4.238308,414.408775,4.185853,413.66575,4.187575,413.58515,4.226087,413.6415,4.229548,413.478,4.248063,413.06025,4.33775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,22:00:00,3.916,423.644962,4.488602,421.897775,4.359064,421.68645,4.352804,421.664975,4.353905,421.506625,4.337689,421.465775,4.335634,421.142275,4.31098,419.85185,4.263644,417.1095,4.22743,415.064475,4.260534,414.405325,4.329951,414.163925,4.471541,413.699625,4.643243,413.4224,4.76457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,22:30:00,3.937,423.43705,4.520855,422.4037,4.420074,421.987,4.418527,421.687425,4.408022,421.568525,4.395316,421.508725,4.399409,421.236,4.380629,420.493475,4.364241,418.305225,4.429871,416.448925,4.647411,416.223875,4.751641,415.769675,4.887497,415.223925,5.093551,415.50675,5.27856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,23:00:00,3.958,424.035575,4.625688,422.070225,4.501314,421.27435,4.490369,420.930825,4.494694,420.7515,4.491636,420.573475,4.498006,420.2642,4.493377,419.577425,4.514262,418.5615,4.643043,417.56895,4.883921,416.932875,5.093731,416.61955,5.260582,416.16585,5.443513,415.6788,5.677343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,23:30:00,3.979,422.598888,4.708864,421.396725,4.615455,420.73405,4.587918,420.42425,4.596999,420.366725,4.605854,420.260775,4.647435,420.1486,4.627831,419.8285,4.659366,419.094,4.803559,418.1794,5.057103,417.0247,5.32549,416.64065,5.517253,416.1521,5.677305,415.726475,5.911355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,00:00:00,4,424.066563,4.784571,420.97825,4.715798,420.614825,4.684178,420.4741,4.724896,420.398525,4.752841,420.40935,4.845216,420.310425,4.817571,420.0893,4.879612,419.8468,5.030487,419.600425,5.244006,419.638075,5.400501,418.960675,5.676972,417.65565,5.80123,416.8557,5.877632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,00:30:00,4.02,424.118175,4.798664,421.785425,4.800378,421.497375,4.759082,421.62535,4.795006,421.761875,4.836896,421.90865,4.973898,421.93465,4.947422,421.8107,5.054686,421.889933,5.375203,421.628733,5.615862,420.209225,5.703578,419.313575,5.810529,418.09805,5.79355,417.577525,5.571489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,01:00:00,4.041,425.496012,4.984936,423.832,4.98968,423.562025,4.919334,423.557875,4.92231,423.501,4.999416,423.564325,5.178978,423.492925,5.111172,423.38855,5.21151,422.90535,5.43029,421.60645,5.622121,420.490375,5.681052,419.5597,5.759085,418.92775,5.686045,418.23455,5.527353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,01:30:00,4.062,426.272563,5.220884,425.01235,5.176341,424.708875,5.123214,424.68105,5.167442,424.678475,5.228702,424.67295,5.359283,424.565425,5.274047,424.1998,5.350167,422.281,5.57655,420.5689,5.645872,419.4756,5.709563,418.792125,5.724689,417.947725,5.76642,417.34605,5.841113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,02:00:00,4.083,426.645275,5.42288,425.2635,5.39412,424.726175,5.42875,424.6043,5.560051,424.369625,5.53991,424.214375,5.509379,424.035625,5.503902,423.15015,5.610408,421.447575,5.694298,420.37245,5.788697,419.49315,5.837743,418.77595,5.951016,417.739575,6.056576,416.899975,6.180811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,02:30:00,4.104,426.299038,5.58404,424.772275,5.566484,423.917075,5.582412,423.717675,5.644574,423.356525,5.654988,423.128975,5.677837,422.8509,5.676209,422.02825,5.745585,420.67245,5.843779,419.656,5.94942,418.9414,5.979529,418.276175,6.082776,417.40285,6.1553,416.845,6.206916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,03:00:00,4.124,424.334387,5.756578,421.61045,5.836844,420.764225,5.824403,420.245025,5.855179,420.01665,5.964091,419.775225,6.026688,419.366425,6.010891,419.153975,6.058465,418.6905,6.110505,418.2835,6.150534,418.036575,6.130405,417.852375,6.201598,417.556075,6.178182,417.01935,6.197736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,03:30:00,4.145,421.007875,5.975811,418.8597,6.151485,418.61265,6.145548,418.497,6.195971,418.327625,6.225022,418.23115,6.27824,418.0794,6.242081,417.90275,6.257668,417.73915,6.295024,417.573475,6.323594,417.399375,6.282716,417.38,6.339786,417.03185,6.282781,416.7353,6.283525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,04:00:00,4.166,422.6438,6.042578,418.412875,6.298398,417.933475,6.311042,417.7836,6.348657,417.652875,6.390714,417.633475,6.451571,417.600525,6.40261,417.522725,6.417482,417.361675,6.466632,417.205775,6.494494,417.0393,6.45713,416.854725,6.520542,416.480025,6.460455,416.062875,6.423127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,04:30:00,4.187,420.681213,6.102117,417.80035,6.441128,417.484575,6.459089,417.3274,6.498235,417.223525,6.536431,417.228075,6.595634,417.109925,6.560949,416.95745,6.567703,416.749625,6.636076,416.574525,6.668678,416.367825,6.630792,416.180875,6.691202,415.755075,6.619244,415.3806,6.50982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,05:00:00,4.208,419.924013,6.136233,417.47545,6.529628,416.50895,6.620877,416.279475,6.671513,416.2541,6.704009,416.210625,6.758284,416.106475,6.728978,416.022275,6.736546,415.896325,6.779284,415.6889,6.80609,415.5355,6.756868,415.39925,6.789605,414.971025,6.699013,414.760775,6.540324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,05:30:00,4.229,419.297562,6.179565,416.110025,6.665502,415.737675,6.739932,415.664675,6.781498,415.623775,6.79958,415.586575,6.841214,415.512225,6.825296,415.460225,6.825129,415.353625,6.852865,415.303175,6.864932,415.21265,6.821031,415.081225,6.840032,414.785025,6.747987,414.52465,6.567201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,06:00:00,4.249,420.143725,6.221207,416.868975,6.714454,415.40395,6.792244,415.24535,6.819605,415.080675,6.824777,415.0205,6.823373,414.92895,6.839203,414.856725,6.844943,414.717525,6.852755,414.5714,6.861562,414.4478,6.835916,414.3697,6.856757,414.164125,6.783673,413.92415,6.598952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,06:30:00,4.27,418.711212,6.270034,415.56825,6.729825,414.570725,6.819474,414.423475,6.849412,414.293475,6.84549,414.25775,6.814362,414.218175,6.863693,414.155025,6.875246,414.007025,6.854384,413.897675,6.844848,413.781,6.855973,413.806575,6.863374,413.55095,6.835749,413.42995,6.629182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,07:00:00,4.291,417.53305,6.371914,414.615325,6.78799,414.1107,6.833927,414.0242,6.854274,413.942525,6.836276,413.8538,6.800845,413.825775,6.854444,413.8016,6.846799,413.700575,6.818207,413.608375,6.804177,413.5742,6.828676,413.5251,6.814063,413.46795,6.858085,413.3409,6.642559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,07:30:00,4.312,417.426475,6.455906,414.591425,6.704276,414.03775,6.723894,413.83655,6.712935,413.729725,6.717199,413.718425,6.715098,413.684925,6.742998,413.6445,6.706968,413.580925,6.713158,413.54655,6.703534,413.500575,6.704387,413.458975,6.695161,413.42355,6.732915,413.338975,6.574801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,08:00:00,4.333,417.607213,6.447667,414.356025,6.584777,413.86295,6.604388,413.7896,6.60413,413.720175,6.618222,413.706775,6.657215,413.6821,6.642228,413.6384,6.617351,413.5656,6.656207,413.51975,6.654742,413.48135,6.641907,413.4508,6.660112,413.405375,6.670298,413.362,6.5786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,08:30:00,4.354,418.1478,6.454254,414.367725,6.581337,413.931425,6.602364,413.92155,6.617041,413.849975,6.632004,413.858925,6.672593,413.848275,6.649442,413.793925,6.642363,413.70445,6.664555,413.6381,6.672363,413.59545,6.661159,413.54035,6.6803,413.486175,6.686895,413.396425,6.623126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,09:00:00,4.374,420.318375,6.434717,414.656575,6.532024,414.195,6.55107,414.121275,6.5343,414.095275,6.569505,414.094525,6.645465,414.0574,6.610084,413.997675,6.597301,413.929275,6.649569,413.881725,6.677304,413.7924,6.650624,413.7667,6.678096,413.643975,6.686075,413.481525,6.645677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,09:30:00,4.395,420.531287,6.382069,414.921975,6.477455,413.8524,6.446926,413.82245,6.408459,414.025025,6.526622,414.12965,6.642419,414.1615,6.589292,414.17215,6.595654,414.1483,6.678684,414.12265,6.714303,414.035825,6.695113,414.0223,6.736387,413.884375,6.738613,413.73025,6.707884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,10:00:00,4.416,417.88295,6.398627,413.479725,6.522173,413.05115,6.554599,413.1349,6.621812,413.42235,6.73774,413.7396,6.763836,413.802975,6.725999,414.027975,6.748481,414.0763,6.795486,414.06975,6.802251,414.05185,6.788004,414.011525,6.823727,413.978775,6.828493,413.785475,6.820247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,10:30:00,4.437,417.36495,6.572262,413.28335,6.791913,412.71235,6.909689,412.87005,7.122804,413.2763,6.979637,413.492275,6.908101,413.5064,6.912356,413.75535,6.957919,413.864425,6.900226,413.9251,6.898903,413.9264,6.891162,413.932825,6.904966,413.908375,6.922402,413.862675,6.939682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,11:00:00,4.458,415.28235,6.791884,413.641475,7.051503,413.166375,7.175871,413.091125,7.269147,413.174425,7.18245,413.298475,7.063692,413.4519,7.093271,413.72215,7.124347,413.7118,7.034259,413.819975,7.014112,413.9077,6.997676,413.930875,6.971836,413.941175,6.973899,413.94625,7.032002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,11:30:00,4.479,415.953163,6.906549,414.145925,7.120494,413.49395,7.197705,413.427,7.232681,413.6498,7.196654,413.7505,7.142289,413.892225,7.15667,413.977425,7.15284,414.06155,7.133357,414.069875,7.119802,414.219875,7.085229,415.0783,7.091656,415.1239,7.061838,414.9928,7.121495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,12:00:00,4.499,415.05905,7.009499,412.2963,7.198491,411.605425,7.353784,411.3024,7.43243,411.9402,7.374852,412.2991,7.245371,412.336875,7.332203,412.556525,7.353777,412.767825,7.300661,412.833575,7.287302,412.84135,7.278708,412.862675,7.26334,412.896875,7.237004,412.9041,7.294467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,12:30:00,4.52,414.602725,7.111418,411.546425,7.304328,410.543925,7.401167,410.5012,7.429238,411.1598,7.411422,411.51985,7.297679,411.660275,7.429387,411.906775,7.386744,412.168525,7.387951,412.267575,7.392471,412.3294,7.454649,412.3806,7.473548,412.4602,7.427527,412.508675,7.477052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,13:00:00,4.541,413.340025,7.193699,411.157375,7.369525,410.355275,7.459067,410.185975,7.51655,410.857625,7.560514,411.0572,7.282252,411.446925,7.562185,411.66445,7.428915,411.878025,7.33867,411.86425,7.267252,412.0274,7.474756,412.041825,7.28271,412.221475,7.387318,412.34295,7.619427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,13:30:00,4.562,414.229588,7.419068,411.57475,7.432091,410.63935,7.48055,410.683775,7.342898,410.925275,7.273691,411.17365,7.235954,411.53935,7.316497,411.772375,7.270106,411.819775,7.20292,411.95415,7.157431,412.117475,7.322517,412.1608,7.15302,412.17725,7.137647,412.255,7.425658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,14:00:00,4.583,413.686475,7.549863,411.492375,7.330123,410.94095,7.346452,410.6628,7.274211,411.0051,7.236989,411.18925,7.190983,411.410475,7.247478,411.5017,7.241766,411.668925,7.16684,411.78185,7.130843,411.894375,7.273892,411.898825,7.133096,411.9181,7.125043,411.9634,7.316698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,14:30:00,4.604,413.661525,7.590476,411.409025,7.345775,410.5142,7.334044,410.3401,7.309952,410.59835,7.290342,410.8415,7.332733,410.920975,7.280981,411.12515,7.324005,411.250475,7.302611,411.312625,7.296868,411.3444,7.319274,411.3893,7.261527,411.40525,7.182525,411.45555,7.159723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,15:00:00,4.624,415.204487,7.652023,410.7705,7.400967,410.3978,7.374329,410.408425,7.322879,410.468825,7.280011,410.679075,7.280683,410.775175,7.26837,410.883825,7.266571,410.94475,7.218045,411.133875,7.183773,411.21605,7.18948,411.24215,7.042601,411.273,6.881773,411.2989,6.709991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,15:30:00,4.645,416.001525,7.472123,411.825325,7.212084,411.07625,7.113385,411.076425,7.045847,411.3427,7.074922,411.480775,7.172274,411.54965,7.099073,411.6605,7.101384,411.766425,7.1374,411.863875,7.14239,411.914675,7.092468,412.029,7.098126,412.12635,7.058365,412.18995,7.045692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,16:00:00,4.666,418.989738,7.20837,413.643025,7.008317,412.695725,6.938448,412.59485,6.898617,412.602125,6.907229,412.6428,6.988508,412.6401,6.912478,412.640875,6.937209,412.618125,6.954057,412.605325,6.95411,412.612275,6.915183,412.629425,6.942381,412.659975,6.925396,412.73,6.955239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,16:30:00,4.687,418.111475,7.083709,414.071075,6.959899,413.4285,6.909367,413.392775,6.879781,413.3877,6.934242,413.4148,7.062915,413.37825,6.961732,413.3965,6.985962,413.39605,7.064594,413.410275,7.111355,413.40695,7.054961,413.43225,7.126757,413.427975,7.110656,413.4228,7.182286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,17:00:00,4.708,418.165775,7.145737,414.88905,7.097525,414.206275,7.047861,414.108975,7.032839,414.121525,7.111958,414.13095,7.236684,414.085,7.117637,414.048825,7.137152,414.0226,7.215234,413.961925,7.266982,413.913225,7.214738,413.915275,7.286909,413.873825,7.275132,413.822475,7.34955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,17:30:00,4.729,418.482688,7.274186,415.7283,7.25954,414.944475,7.261664,414.558025,7.312914,414.418675,7.322004,414.4214,7.371341,414.3761,7.2722,414.299825,7.300768,414.1932,7.34211,414.128725,7.369099,414.056475,7.319561,413.94735,7.376552,413.766125,7.356907,413.70175,7.414227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,18:00:00,4.749,417.893325,7.415152,415.50125,7.383056,415.01665,7.37097,414.80245,7.450118,414.730625,7.392669,414.7285,7.442626,414.652375,7.358453,414.541275,7.37628,414.413525,7.402063,414.346925,7.420269,414.278075,7.35934,414.110525,7.402703,413.88205,7.366876,413.694375,7.410061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,18:30:00,4.77,418.057987,7.495332,415.794775,7.445696,414.99285,7.440692,414.75075,7.491748,414.5248,7.468973,414.46295,7.537958,414.37725,7.444091,414.310575,7.446662,414.2225,7.483273,414.0848,7.505362,413.9958,7.440167,413.91845,7.476031,413.76455,7.428236,413.610575,7.455625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,19:00:00,4.791,417.08175,7.531854,415.112875,7.508258,414.790725,7.461118,414.469875,7.460666,414.290525,7.477578,414.300775,7.572718,414.230675,7.479215,414.143075,7.470486,414.0233,7.516972,413.9193,7.548482,413.809175,7.488561,413.694775,7.533652,413.53375,7.520424,413.32745,7.609797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,19:30:00,4.812,417.237438,7.546837,414.808,7.542576,414.243675,7.512101,414.09865,7.521405,414.037925,7.556715,414.019975,7.653706,413.9642,7.553551,413.91675,7.548363,413.83285,7.608883,413.7268,7.645415,413.6025,7.604061,413.562875,7.657936,413.436175,7.665375,413.163625,7.758779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,20:00:00,4.833,416.7905,7.552427,414.74995,7.597898,414.272775,7.521508,414.105375,7.461587,414.030975,7.566986,414.027,7.694551,413.9769,7.610045,413.9155,7.597105,413.8655,7.654077,413.775975,7.689949,413.695525,7.640088,413.623625,7.679245,413.410425,7.678128,413.235775,7.774073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,20:30:00,4.854,417.209625,7.580905,415.14035,7.639399,414.49725,7.572489,414.4363,7.499393,414.234175,7.582416,414.21345,7.703179,414.199725,7.630582,414.1373,7.614909,414.073675,7.68102,413.988675,7.718893,413.927075,7.675311,413.890325,7.706736,413.678725,7.701735,413.531025,7.776357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,21:00:00,4.874,418.866462,7.559384,415.10295,7.611822,414.70575,7.500165,414.612125,7.360674,414.54955,7.490602,414.55475,7.635381,414.4981,7.5978,414.4385,7.580055,414.346375,7.671272,414.20405,7.746266,414.089775,7.730074,413.968375,7.801368,413.7104,7.846977,413.39505,7.960651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,21:30:00,4.895,418.921162,7.539816,415.7503,7.546573,415.00095,7.553898,414.933025,7.493929,414.855975,7.603845,414.822325,7.745176,414.72805,7.658687,414.625725,7.670716,414.560425,7.762412,414.391325,7.816352,414.1943,7.814625,413.9835,7.940817,413.668175,8.031504,413.255125,8.10221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,22:00:00,4.916,421.671162,7.621786,415.446075,7.677523,414.9647,7.707287,414.88755,7.669441,414.8049,7.728035,414.74655,7.823358,414.6252,7.744645,414.543825,7.754586,414.382175,7.822544,414.23965,7.857914,414.021875,7.854536,413.844325,7.959653,413.5784,8.049734,413.2352,8.060313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,22:30:00,4.937,420.498675,7.676655,416.418375,7.733971,415.334475,7.748342,415.1228,7.722579,415.01595,7.782233,414.982425,7.846332,414.91015,7.79023,414.7742,7.808849,414.58005,7.865615,414.3343,7.910032,414.16755,7.896443,414.020125,7.964063,413.692375,8.014874,413.3435,8.040273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,23:00:00,4.958,421.083737,7.654036,415.392825,7.724449,414.93135,7.74075,414.857125,7.662935,414.7007,7.787563,414.6489,7.912215,414.58435,7.88819,414.488075,7.89557,414.368775,7.960147,414.261775,8.005918,414.1291,7.957066,414.02575,7.989752,413.7946,7.954677,413.601825,7.975248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,23:30:00,4.979,424.294238,7.728895,417.12085,7.830216,415.204725,7.898409,415.102275,7.886046,414.97215,7.960155,414.982775,8.068087,414.921125,7.968461,414.85505,7.975765,414.717625,8.018092,414.623875,8.005907,414.453325,7.947245,414.314675,7.971684,414.1086,7.929222,413.787425,7.977643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,00:00:00,5,422.71335,7.810938,416.702425,7.92747,415.701,7.938267,415.567025,7.907107,415.462825,7.949231,415.4429,8.006313,415.349475,7.935054,415.25215,7.935077,415.0951,7.951719,414.8133,7.956618,414.689575,7.915465,414.653275,7.950836,414.26545,7.965352,414.59605,8.064178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,00:30:00,5.02,423.9765,7.830302,417.4153,7.903859,416.084075,7.891608,415.909525,7.830094,415.856825,7.880737,415.837475,7.941693,415.776225,7.88284,415.629175,7.877745,415.4002,7.892669,415.154867,7.922799,414.8557,7.903102,414.65695,7.967511,415.095975,8.030456,415.353425,8.114628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,01:00:00,5.041,425.008337,7.810012,418.525925,7.824261,416.722525,7.835892,416.17815,7.789128,416.112325,7.838024,416.082,7.907616,415.997925,7.832743,415.92255,7.823826,415.715475,7.844667,415.4225,7.848268,415.13385,7.812668,414.95715,7.88658,415.136775,7.958056,416.1498,8.066892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,01:30:00,5.062,424.39305,7.841021,418.33575,7.848124,417.17355,7.850124,416.619525,7.827104,416.2733,7.848954,416.260325,7.867399,416.162,7.798746,416.0988,7.785577,415.8908,7.779625,415.8053,7.760661,415.504625,7.703903,415.24585,7.753492,416.053275,7.947606,415.92765,8.119837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,02:00:00,5.083,425.539675,7.781723,419.0544,7.761081,417.7701,7.718486,417.05815,7.651758,416.6358,7.6902,416.470775,7.721201,416.388075,7.668323,416.149125,7.636797,415.877575,7.625894,415.643275,7.638175,415.227,7.62398,414.91375,7.754554,417.220425,8.068996,416.819175,8.00892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,02:30:00,5.104,422.096237,7.644131,418.201375,7.578857,417.126675,7.454198,416.7229,7.285276,416.568075,7.382885,416.399075,7.429444,416.333925,7.451173,416.08195,7.421063,415.5846,7.498574,414.969175,7.72856,416.314775,7.899786,419.6655,8.039643,415.756025,8.133551,413.44325,7.628999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,03:00:00,5.124,420.949038,7.337832,417.9724,7.22745,416.79425,7.056071,416.495625,6.822125,416.452275,7.084544,416.379925,7.210854,416.22175,7.31452,416.1685,7.388392,419.656525,7.695447,422.3086,7.980875,418.146525,7.964918,416.101375,8.108538,415.181175,7.626027,412.771225,6.950014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,03:30:00,5.145,421.12365,7.124136,417.737025,7.070799,417.0076,6.86275,416.86635,6.622504,416.952825,6.932098,416.992475,7.053921,416.916825,7.175724,417.1453,7.224628,421.22095,7.480899,422.08315,7.720923,418.50205,7.796295,417.036225,7.873971,415.112875,7.474087,413.21705,6.913089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,04:00:00,5.166,422.501913,6.977359,418.431875,6.906708,417.8857,6.730199,417.7738,6.497301,417.91175,6.820056,418.18545,6.967727,418.66225,7.096335,422.140225,7.215062,424.715475,7.491025,418.33735,7.68326,416.523375,7.696488,415.202025,7.591607,413.741625,7.339785,413.272875,6.976147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,04:30:00,5.187,424.912575,6.876391,420.535,6.845624,420.34055,6.651012,420.549325,6.410878,420.228825,6.776774,420.171425,6.961638,420.056075,7.106615,419.5518,7.244712,417.9415,7.529746,416.49115,7.846799,415.173975,7.881423,414.49415,7.453804,414.1281,7.238302,413.4899,7.028337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,05:00:00,5.208,428.204075,6.780777,421.493625,6.796214,420.030075,6.617561,419.920925,6.365071,420.755725,6.83959,421.016275,7.077024,420.94045,7.24697,419.4532,7.407003,417.82795,7.723481,417.086275,7.421178,415.09805,7.716823,414.0813,7.239758,413.407975,7.046917,413.106775,6.93645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,05:30:00,5.229,428.309263,6.704533,422.480075,6.750015,421.507,6.631877,421.209375,6.39774,420.2785,6.869937,419.96025,7.113072,419.707575,7.275486,418.87225,7.426412,417.859175,7.707593,416.34635,7.235357,415.358125,7.508723,414.2639,7.174319,413.678475,7.100132,413.41775,7.04248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,06:00:00,5.249,429.389275,6.730439,422.094625,6.806935,422.064,6.62801,422.294675,6.359682,421.710675,6.78485,421.094175,7.006913,420.6709,7.19172,419.6529,7.298838,417.299075,7.507197,415.6472,7.167595,415.050975,7.296614,414.629525,7.127661,414.01065,7.08058,413.6499,7.036972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,06:30:00,5.27,430.053913,6.643748,423.11065,6.655216,418.5263,6.526251,417.76605,6.325621,417.247025,6.791246,417.195025,7.032869,417.017375,7.245697,416.5673,7.348083,416.031225,7.302476,415.468175,7.125222,415.01185,7.237987,414.60865,7.075234,414.082725,7.020274,413.844125,6.983909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,07:00:00,5.291,428.4649,6.562944,419.86035,6.593474,417.253575,6.58515,417.105,6.419611,416.9766,6.856089,416.97065,7.078098,416.912175,7.264265,416.622425,7.326886,416.088325,7.182231,415.5244,7.0814,414.9236,7.150798,414.4971,6.997383,414.053775,6.946078,413.845275,6.927276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,07:30:00,5.312,425.911813,6.558716,419.168,6.629472,417.4653,6.586415,417.29925,6.394237,417.232525,6.806821,417.204325,7.025631,417.114475,7.206806,416.814075,7.260554,416.104525,7.118075,415.1563,7.02492,414.47115,7.027088,414.1774,6.948105,413.975325,6.934346,413.8503,6.938284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,08:00:00,5.333,425.908213,6.5955,418.198125,6.712018,417.3979,6.62521,417.1586,6.430627,417.0082,6.824527,416.993325,7.023698,416.8921,7.180421,416.662375,7.21732,416.1284,7.004593,415.5312,6.940197,415.1057,6.899496,414.81405,6.88541,414.529775,6.845592,414.4201,6.857858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,08:30:00,5.354,424.691262,6.663107,418.667375,6.820459,417.73575,6.696752,417.346725,6.573927,417.230325,6.850603,417.227025,7.023015,417.110125,7.091627,416.977575,7.072212,416.65295,6.886175,416.3825,6.861342,415.9833,6.796931,415.7188,6.811679,415.363725,6.768109,415.120975,6.784497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,09:00:00,5.374,420.977462,6.978614,418.3369,7.159291,417.9751,7.071095,417.56465,7.084872,417.459725,7.1198,417.391525,7.246249,417.2992,7.134934,417.2055,7.081163,417.056275,6.838134,416.923525,6.812031,416.786525,6.726626,416.669875,6.761124,416.21805,6.71381,415.67065,6.754219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,09:30:00,5.395,421.027688,7.160556,417.979125,7.243827,417.823875,7.17289,417.2091,7.182525,416.866925,7.178041,416.809975,7.250545,416.739175,7.108278,416.617525,7.044725,416.355025,6.896586,415.844825,6.871279,415.371075,6.846546,414.855175,6.874826,413.766075,6.887034,412.978925,6.907901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,10:00:00,5.416,422.573863,7.267398,418.689875,7.279384,418.31035,7.289513,417.05355,7.337489,416.427875,7.32049,416.09345,7.39408,415.914925,7.213181,415.836675,7.138651,415.711,6.974988,415.517275,6.949667,415.217025,6.900448,415.0603,6.929315,414.516775,6.900612,413.892,6.911423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,10:30:00,5.437,418.513587,7.402214,415.776875,7.409349,415.8773,7.440169,415.548725,7.489218,415.488,7.456854,415.46355,7.509617,415.40165,7.300323,415.442475,7.20537,415.37155,7.079569,415.2975,7.051433,415.126175,7.005782,414.9077,7.004933,414.4324,6.960765,413.897375,6.942432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,11:00:00,5.458,418.8964,7.521675,415.9456,7.519943,415.140575,7.595448,414.4695,7.695551,414.444675,7.681082,414.5184,7.641008,414.5413,7.501091,414.5756,7.394861,414.608975,7.264434,414.549825,7.162464,414.5084,7.227001,414.35945,7.076297,414.137925,7.009987,413.807475,6.944153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,11:30:00,5.479,418.346725,7.397002,413.9156,7.379287,412.612075,7.330198,412.62535,8.092545,413.754425,10.85691,413.324725,7.428869,413.75905,8.543456,413.98655,7.785911,414.05265,7.27769,414.117625,7.155476,414.12995,7.287805,414.100375,7.122572,414.00755,7.04583,413.83365,6.931625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,12:00:00,5.499,422.026575,7.340116,413.510875,7.422487,412.2125,7.465475,412.494025,8.569453,412.71415,8.586013,412.989725,7.32888,413.120475,7.381704,413.3606,7.47449,413.430625,7.218172,413.517075,7.204311,413.609225,7.203179,413.61785,7.138637,413.68545,7.073338,413.6832,6.994987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,12:30:00,5.52,420.138663,7.405296,414.31715,7.573283,412.156475,7.600592,412.470575,9.95916,412.158325,7.475699,412.360825,7.287358,412.564875,7.284078,412.981925,7.361046,413.044525,7.201678,413.117025,7.170557,413.257,7.137511,413.301475,7.057523,413.3261,7.04826,413.323125,6.988581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,13:00:00,5.541,418.176638,7.492144,413.19485,7.636459,411.79205,7.699293,411.98095,9.708302,411.48345,7.092565,411.87475,6.934524,412.13625,6.88253,412.342475,6.857702,412.433825,6.714299,412.5552,6.667314,412.60155,6.608247,412.605375,6.556149,412.61635,6.519376,412.595625,6.479135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,13:30:00,5.562,418.67745,7.499772,411.579375,7.307183,410.946175,8.133395,411.317025,8.89705,410.958325,6.689968,411.176575,6.591412,411.3976,6.562001,411.75545,6.497077,412.001925,6.3948,412.092725,6.331783,412.1023,6.32027,412.196775,6.275193,412.1727,6.208324,412.16005,6.195822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,14:00:00,5.583,417.3087,7.376918,410.917575,7.030782,409.729675,7.723956,409.978475,6.852328,410.198625,6.376887,410.65645,6.259294,411.0527,6.170954,411.277475,6.116275,411.47,6.054259,411.563925,6.030991,411.626075,5.990047,411.707125,5.963552,411.77915,5.890564,411.7621,5.781083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,14:30:00,5.604,418.021038,7.206402,410.339125,6.82581,409.4907,7.130766,409.6738,6.347848,410.29895,6.125202,410.673325,6.05582,410.781225,6.037537,411.1645,5.968523,411.332025,5.941142,411.43945,5.914211,411.455625,5.868764,411.460525,5.807506,411.444325,5.72033,411.400625,5.685669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,15:00:00,5.624,414.6492,7.048831,409.975525,6.622519,409.634075,6.903821,409.8342,6.128079,410.3417,5.950705,410.87585,5.936129,411.021875,5.860885,411.224025,5.861863,411.327825,5.815657,411.307075,5.680712,411.305175,5.63757,411.3094,5.638946,411.32505,5.58056,411.293925,5.530836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,15:30:00,5.645,414.598737,6.7351,410.121925,6.26414,409.88035,6.543094,410.0725,5.914814,410.8477,5.682498,411.267225,5.731475,411.5339,5.627481,411.77815,5.629513,412.07935,5.649645,412.143925,5.668902,411.99205,5.65744,411.9375,5.701515,411.779425,5.693959,411.9616,5.714173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,16:00:00,5.666,416.7636,6.413832,412.309975,6.106488,412.5357,6.207445,413.0957,5.858134,414.143575,5.939561,414.6041,6.15518,415.0911,6.046697,415.57835,6.155494,416.11235,6.317671,416.097375,6.450528,415.095475,6.450881,414.120175,6.572213,413.4614,6.559943,412.991125,6.469737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,16:30:00,5.687,420.831163,6.211193,416.78005,6.07567,416.308125,6.065512,416.437525,5.695142,416.724375,6.112548,416.7313,6.402779,416.65625,6.311845,416.48855,6.397488,416.1759,6.50495,415.2669,6.5027,414.275775,6.438612,413.417275,6.411804,412.82185,6.172513,412.43255,5.887537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,17:00:00,5.708,423.24285,6.111393,418.289475,6.064713,415.463125,5.986574,414.996475,5.656526,414.533425,6.055042,414.4749,6.267824,414.44365,6.200219,414.30935,6.210209,414.037125,6.225679,413.63205,6.084046,413.09915,5.897969,412.501725,5.617051,411.692175,5.163198,411.255325,4.853032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,17:30:00,5.729,420.7578,6.019382,417.36145,5.995467,415.4286,5.883135,415.212075,5.496078,415.197325,5.890029,415.22975,6.194542,415.093975,6.127761,414.944,6.155692,414.679675,6.266302,414.217375,6.345753,413.563575,6.329793,413.12885,6.262507,412.110625,5.938427,411.553025,5.549208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,18:00:00,5.749,421.221525,5.899555,417.917575,5.856405,416.038925,5.754155,415.635325,5.411529,415.48595,5.80202,415.4679,6.134098,415.368975,6.102743,415.138925,6.158554,414.699225,6.29232,413.874125,6.23983,412.641325,5.940907,411.2916,5.355907,410.893475,4.875153,410.788025,4.694316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,18:30:00,5.77,422.215075,5.705151,419.476875,5.665232,417.05435,5.545723,416.271425,5.217086,415.7694,5.637334,415.68845,5.982876,415.520175,6.019129,415.079275,6.070606,414.153075,6.124495,412.943275,5.803386,411.380725,5.160178,410.915775,4.793631,410.746275,4.648817,410.753075,4.619093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,19:00:00,5.791,421.832225,5.593372,419.45135,5.588714,417.22245,5.480191,416.1331,5.300981,415.09925,5.513509,414.936825,5.792551,414.75385,5.870262,414.4054,5.889841,413.338125,5.627787,412.189575,5.197501,411.44695,4.927963,411.139975,4.723583,410.933775,4.545526,410.8598,4.502156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,19:30:00,5.812,421.912713,5.508082,419.641475,5.484724,416.544225,5.450156,415.02115,5.200576,414.35715,5.359682,414.16545,5.559666,413.943425,5.536546,413.56855,5.436917,412.928175,5.072889,412.300075,4.889805,411.78155,4.789597,411.293675,4.725195,410.84385,4.71463,410.8353,4.656941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,20:00:00,5.833,417.5732,5.470441,416.836425,5.460344,416.363975,5.384714,415.715925,5.032618,414.80925,5.143978,414.39505,5.256588,414.240775,5.197324,413.55435,5.029338,412.77725,4.857454,412.004675,4.747778,411.611275,4.678882,411.31645,4.511257,410.734975,4.099686,410.531,3.873987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,20:30:00,5.854,417.620575,5.308918,416.931675,5.297092,415.567425,5.323784,415.065625,4.991873,414.778975,5.079123,414.45195,5.015772,414.05735,5.002897,413.650175,4.862228,413.043075,4.697241,412.35065,4.535944,411.758175,4.34651,411.1146,4.043288,410.362175,3.576909,410.328475,3.541339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,21:00:00,5.874,416.710713,5.110747,416.6629,5.109324,416.042875,5.058384,415.494725,4.760127,414.9347,4.887769,414.5239,4.833445,414.271375,4.821586,413.506325,4.714187,412.82085,4.545649,412.109175,4.384517,411.56755,4.263163,410.9615,3.980287,410.571275,3.77346,410.461225,3.679561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,21:30:00,5.895,417.94105,4.998826,417.377575,4.979941,417.5472,4.959092,416.40485,4.708431,414.887025,4.886726,414.370575,4.747896,413.964775,4.750602,413.316075,4.6641,412.656425,4.533138,412.2791,4.448653,411.87405,4.296741,411.417975,4.08957,410.3996,3.594764,410.3007,3.553045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,22:00:00,5.916,418.290625,4.999631,417.615175,4.989226,416.837075,4.881677,415.594575,4.638751,414.5656,4.745474,414.3859,4.689942,414.065975,4.667378,413.55275,4.605362,413.016,4.505542,412.655825,4.426931,412.287475,4.315705,411.943525,4.206625,411.2006,3.886934,410.439525,3.581487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,22:30:00,5.937,418.4417,4.895884,418.226375,4.882532,417.8302,4.761799,416.653575,4.472765,415.051025,4.636806,414.523025,4.624296,414.138975,4.598076,413.59045,4.5194,412.914975,4.35666,412.432625,4.233048,412.0899,4.14869,411.7616,4.066884,411.2212,3.910409,410.6566,3.697354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,23:00:00,5.958,419.04935,4.886001,418.866125,4.874759,417.94455,4.711044,416.873025,4.419776,415.5232,4.602929,414.796475,4.533588,414.432,4.492861,413.6863,4.372611,412.835825,4.189887,412.27305,4.094913,411.9096,4.024775,411.684475,3.963099,411.0999,3.783199,410.3447,3.558084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,23:30:00,5.979,420.037987,4.82874,419.657575,4.816167,419.258825,4.68074,418.994325,4.346548,417.353275,4.466087,416.266425,4.499345,415.24735,4.397222,414.379725,4.303125,413.58345,4.201427,412.806725,4.125536,412.3239,4.058323,411.9469,3.977288,411.27095,3.789404,410.52145,3.628183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,00:00:00,6,420.005425,4.724075,419.194025,4.695165,418.508325,4.561786,417.78405,4.159047,417.351075,4.30485,416.328475,4.402454,415.680375,4.341555,414.8757,4.236736,414.114525,4.192918,413.508825,4.144545,413.051375,4.091621,412.6391,4.062037,412.0989,3.982785,411.78375,3.938078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,00:30:00,6.02,420.6417,4.629556,420.137675,4.608095,419.21445,4.497809,418.528125,4.004244,417.3148,4.315192,415.819025,4.37627,415.46,4.329211,415.095725,4.236806,414.673467,4.222367,413.890033,4.18727,413.4019,4.132556,412.993675,4.119022,412.4615,4.062923,412.172025,4.029601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,01:00:00,6.041,419.964162,4.656181,419.84955,4.650508,419.479325,4.520721,418.428925,3.976217,416.211625,4.429362,415.111625,4.320498,414.705975,4.331161,414.2725,4.319911,413.74665,4.278022,413.4543,4.266834,413.267075,4.241493,413.0074,4.231882,412.5642,4.165228,412.053075,4.075383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,01:30:00,6.062,419.153562,4.644906,419.00035,4.624953,418.3527,4.571606,417.14585,4.125705,415.525725,4.603026,414.905325,4.313472,414.4328,4.327899,413.95705,4.347862,413.5577,4.301321,413.259725,4.278064,413.029775,4.243537,412.695975,4.176176,411.862725,4.034562,411.2532,3.867618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,02:00:00,6.083,419.185525,4.734575,418.670925,4.719777,417.463825,4.812246,416.8519,4.583386,416.85525,4.89525,416.36825,4.381637,415.56335,4.339768,414.035575,4.300816,413.083375,4.218586,412.792425,4.181204,412.567925,4.155542,412.115575,4.084392,411.219375,3.874481,410.648575,3.58376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,02:30:00,6.104,420.783525,4.773302,420.551575,4.764214,419.11855,4.929184,417.87125,4.78258,417.18515,4.94766,416.186425,4.435815,414.8823,4.392119,413.35635,4.336849,412.931625,4.295464,412.7165,4.264919,412.2459,4.140962,411.629975,3.934518,410.859075,3.625969,410.16115,3.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,03:00:00,6.124,419.82345,4.828381,419.722675,4.803611,418.371825,5.021686,417.053525,4.905797,416.34515,4.932428,415.803475,4.424344,414.8051,4.369768,413.7307,4.293201,412.6227,4.207517,412.029525,4.044745,411.48185,3.839859,411.120875,3.666771,410.76535,3.46765,410.38,3.251272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,03:30:00,6.145,423.0475,4.89696,421.1234,4.836008,418.87655,5.048056,417.9301,4.907886,417.657,4.743326,417.397725,4.484285,416.7211,4.39935,414.577025,4.314563,413.0647,4.239812,412.423375,4.10569,411.974025,3.950076,411.732025,3.853222,411.463475,3.756778,410.90495,3.507699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,04:00:00,6.166,421.8761,4.870212,421.201525,4.807202,420.371375,5.016978,419.08635,4.856355,417.880425,4.616966,417.601675,4.468351,417.26465,4.426316,415.644275,4.345855,412.6689,4.167535,412.1677,4.019329,411.92895,3.917109,411.7229,3.833507,410.89,3.524266,410.169625,3.173984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,04:30:00,6.187,419.06025,4.735432,418.711725,4.737128,418.529825,4.912328,417.4456,4.645345,416.9616,4.509479,416.43845,4.44685,415.7724,4.392706,413.284,4.238401,412.298475,4.058329,412.099425,3.986102,411.717275,3.84132,411.2038,3.638553,410.23215,3.223892,410.084125,3.137106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,05:00:00,6.208,421.144388,4.753403,420.073225,4.729503,420.19135,4.817005,419.884575,4.425265,418.440825,4.401896,417.431275,4.458378,416.277825,4.366775,414.266375,4.268509,412.55555,4.143128,412.385875,4.094107,412.13235,3.981302,411.698825,3.836229,410.9962,3.51772,410.49085,3.202794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,05:30:00,6.229,424.165225,4.634495,423.568725,4.614457,423.0087,4.61467,423.038525,4.07464,423.2045,4.194991,422.3417,4.475128,420.1486,4.465956,417.1355,4.350346,414.224975,4.342379,412.71305,4.179167,411.829125,3.886754,411.23445,3.627514,410.6461,3.307519,410.101275,3.150656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,06:00:00,6.249,427.197738,4.627346,426.827725,4.605074,426.3993,4.64433,426.255525,4.281785,425.88215,4.482031,424.32785,4.718687,421.060525,4.555867,417.86575,4.5411,415.1028,4.346614,412.266375,4.078074,411.444675,3.703168,410.77785,3.382617,410.0489,3.158297,410.058025,3.22469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,06:30:00,6.27,426.19225,4.653253,425.763325,4.626329,425.491975,4.698681,425.03595,4.470174,423.94865,4.642921,422.71705,4.585757,420.988925,4.537785,417.949975,4.52117,416.768075,4.314232,412.375225,4.037789,411.7688,3.88165,411.5208,3.730081,410.400075,3.289849,410.0854,3.208433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,07:00:00,6.291,425.644225,4.703125,425.5701,4.691311,424.47735,4.761427,423.5449,4.625506,420.454875,4.806842,418.754625,4.567953,416.6828,4.585882,415.561275,4.432301,414.49685,4.136658,411.522325,3.75671,410.793525,3.419632,410.595075,3.359174,410.17065,3.247297,410.153775,3.384861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,07:30:00,6.312,425.266888,4.77344,424.318825,4.751712,424.1956,4.823935,423.724125,4.804047,422.226,4.781505,419.79025,4.573001,417.661475,4.511706,414.86875,4.265543,411.4173,3.706337,410.374425,3.259765,410.21255,3.229435,410.1275,3.203333,410.193925,3.506191,410.307,3.852784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,08:00:00,6.333,428.218563,4.859209,427.331625,4.823588,426.979075,4.88204,426.092075,4.917275,424.7722,4.755786,421.6588,4.594917,418.476275,4.486977,415.1362,4.358661,413.70315,4.214657,412.917225,4.007691,413.027125,3.812085,412.6515,3.716375,410.868775,3.546589,410.426425,3.565222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,08:30:00,6.354,426.511287,4.85876,426.525625,4.84645,426.03335,4.886349,425.13455,4.88628,422.999575,4.706681,420.0569,4.621173,417.206625,4.517368,415.160875,4.409708,412.890175,4.192323,412.317175,4.079549,412.19125,4.020551,411.841225,3.898685,411.057725,3.749089,410.727725,3.789739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,09:00:00,6.374,425.870825,4.853473,425.040625,4.831706,424.5185,4.842768,423.657475,4.827399,423.3969,4.700926,422.62505,4.618233,420.430425,4.467808,413.407,4.084507,411.994975,3.841858,411.737725,3.810946,411.57645,3.792224,411.26645,3.763791,410.51245,3.964486,410.36655,4.132227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,09:30:00,6.395,424.200163,4.843081,424.59685,4.825578,424.07655,4.872475,422.60755,4.951402,420.430475,4.642764,419.668575,4.438569,418.847025,4.345706,413.9371,3.951445,412.079475,3.698475,411.98455,3.659977,411.681825,3.672337,411.187975,3.709145,410.3163,4.014939,410.30655,4.164751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,10:00:00,6.416,420.816862,4.809244,420.71205,4.781331,420.01955,4.779706,419.431175,5.009287,418.8923,4.591126,418.64365,4.395418,418.11575,4.307841,415.4575,3.963574,412.92075,3.648488,412.79385,3.575463,412.348225,3.456611,411.422975,3.329478,410.082725,3.322814,410.05215,3.407835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,10:30:00,6.437,420.748225,4.849379,419.994675,4.804485,419.6183,4.862407,419.761475,5.345561,420.1483,4.656738,420.2093,4.469198,420.2345,4.424229,418.30065,4.20415,415.099525,3.815238,414.401475,3.676534,414.18245,3.641169,413.423075,3.594714,411.363125,3.472947,410.1398,3.386555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,11:00:00,6.458,420.481775,4.943747,419.543875,4.850547,418.3849,4.826869,418.00085,5.567625,418.077375,4.432457,418.252775,4.349139,418.358425,4.30364,417.342,4.103448,415.782925,3.961662,414.615625,3.892414,413.7409,3.8367,412.958825,3.782734,412.1762,3.723448,411.627525,3.638999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,11:30:00,6.479,419.942763,4.972179,418.54675,4.799867,418.2482,4.783052,418.131075,5.826813,418.238025,4.550951,418.62395,4.536116,418.691125,4.467137,418.028675,4.36081,415.3296,4.07796,413.864675,3.919709,413.607625,3.866252,413.7015,3.836253,414.47,3.7957,415.0355,3.786772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,12:00:00,6.499,420.1078,5.086673,418.5482,4.922631,417.0938,4.78785,417.22885,5.789642,417.30815,4.732091,417.699425,4.643668,417.8271,4.623469,417.492425,4.47196,416.057025,4.225833,415.330375,4.108531,414.966575,4.050934,415.06165,4.030199,415.217,4.057759,415.11545,4.077736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,12:30:00,6.52,420.136863,5.08084,417.639275,4.93297,416.119825,4.792172,416.314325,6.260585,416.56845,4.713993,416.704375,4.628293,416.8045,4.682327,416.858875,4.667035,416.694375,4.536602,416.3733,4.463147,416.03475,4.392634,415.940475,4.337981,415.804725,4.306404,415.5552,4.301362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,13:00:00,6.541,419.26985,5.341497,416.2511,5.114111,414.5564,4.999364,414.79375,5.652539,415.78675,4.722671,416.062025,4.723783,416.1913,4.655161,416.283325,4.674499,416.286725,4.600275,416.334175,4.575108,416.3154,4.525584,416.190475,4.526165,416.055525,4.494116,415.7694,4.513688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,13:30:00,6.562,421.419013,5.547321,415.83025,5.211889,414.659325,5.059022,414.428225,5.059631,415.361975,4.818567,415.7119,4.845309,416.084325,4.747697,416.29775,4.726242,416.511275,4.698016,416.695775,4.66956,416.7778,4.636562,416.8487,4.645232,416.563625,4.643285,415.684225,4.679938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,14:00:00,6.583,424.546013,5.595789,416.753475,5.303107,414.0409,5.126777,414.19565,5.074713,415.410675,4.966554,415.5964,4.980578,415.720775,4.933307,416.4356,4.883008,416.81705,4.81908,416.682075,4.798816,416.5615,4.777193,416.524425,4.771776,416.039925,4.73229,415.483425,4.741388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,14:30:00,6.604,424.37505,5.627709,415.7068,5.322246,413.799625,5.212361,413.47435,5.150985,414.886725,5.064482,415.305,5.051385,415.541925,5.012185,415.936875,4.945491,415.432525,4.863523,415.456275,4.821472,415.754325,4.804364,415.833625,4.811225,415.451425,4.790401,415.321225,4.800224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,15:00:00,6.624,423.031388,5.594441,414.03495,5.315207,412.15595,5.239382,412.579225,5.191503,414.151375,5.127296,414.646525,5.134272,414.9631,5.098465,415.462225,5.035713,415.372775,4.992587,415.3375,4.947069,415.3715,4.890969,415.43885,4.858771,415.5688,4.797776,415.61655,4.797413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,15:30:00,6.645,423.19685,5.586884,412.64845,5.341982,413.198425,5.255546,413.764225,5.198319,414.6394,5.122002,415.0186,5.126276,415.21515,5.083253,415.41525,4.977984,415.479625,4.928531,415.707675,4.892457,415.87835,4.851855,415.94675,4.847047,416.0826,4.807563,416.0472,4.814984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,16:00:00,6.666,420.543775,5.413974,416.2146,5.262476,415.1605,5.124537,415.525775,5.063437,416.082075,5.000006,416.23425,5.020084,416.362525,4.966546,416.537725,4.877528,416.788325,4.826978,417.02145,4.774878,417.035475,4.751152,417.0402,4.729506,417.1266,4.681659,417.028425,4.650571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,16:30:00,6.687,423.371337,5.376496,419.1743,5.197158,417.72635,5.054708,418.010125,4.97999,418.2756,4.888978,418.4771,4.846075,418.509125,4.801361,418.477225,4.683842,418.543775,4.602042,418.5821,4.551302,418.527975,4.53311,418.400675,4.537479,418.061925,4.558115,417.5557,4.628331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,17:00:00,6.708,422.980912,5.083956,420.9811,4.973363,420.676075,4.899595,420.22345,4.840072,419.496125,4.798585,419.332125,4.878876,419.15165,4.835066,418.895025,4.823687,418.7958,4.828613,418.75325,4.76055,418.54755,4.669746,418.465875,4.693974,418.286775,4.726906,417.780825,4.840616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,17:30:00,6.729,423.935862,5.046802,421.20485,4.939737,420.350625,4.903216,419.949375,4.898368,419.340725,4.913191,419.0599,4.964364,418.8945,4.949174,418.529975,4.963872,418.458875,4.956518,418.668425,4.951496,418.83455,4.89804,419.121925,4.899388,419.537075,4.912735,419.16595,4.981181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,18:00:00,6.749,425.116912,5.179523,420.975975,5.032281,420.420725,5.028066,419.432775,5.035247,419.142125,5.001067,418.937525,4.973168,418.756775,4.957765,418.319025,4.95914,418.08325,4.948891,418.327675,4.951048,418.652225,4.951926,418.5324,4.979049,418.3164,5.00166,417.880675,5.066966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,18:30:00,6.77,429.233437,5.273502,423.56785,5.118849,419.74655,5.071496,419.58865,5.044985,419.638125,5.012612,419.474075,4.984469,419.004425,4.966917,418.188425,4.948118,417.93575,4.956338,417.956825,4.988523,418.077175,4.998399,418.2332,5.029414,418.743725,5.012297,418.647425,5.053596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,19:00:00,6.791,428.181138,5.354413,421.689,5.126522,419.898125,5.076885,419.54635,5.058931,419.48825,5.041098,419.35215,5.039957,419.22335,5.020901,418.860875,5.036922,418.776275,5.131524,419.096625,5.15745,419.222775,5.141643,419.55825,5.192592,419.90865,5.254993,420.257075,5.381066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,19:30:00,6.812,428.789562,5.394465,423.6411,5.237305,420.515375,5.188254,420.5437,5.20404,420.537425,5.20954,420.570775,5.231645,420.471775,5.211842,420.25615,5.250372,419.814375,5.320892,419.9752,5.383467,420.1896,5.441534,420.587325,5.580192,421.153125,5.719423,420.86015,5.861289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,20:00:00,6.833,428.074525,5.412506,422.6321,5.272591,421.590225,5.238222,421.431875,5.235551,421.335275,5.225619,421.24225,5.264214,421.022175,5.238706,420.566975,5.261714,420.0514,5.361345,419.9435,5.482238,420.021975,5.582123,420.22215,5.726268,420.5095,5.84269,420.6829,6.014943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,20:30:00,6.854,427.044425,5.436229,422.68965,5.318323,421.859025,5.320301,421.759,5.350962,421.647125,5.357229,421.635375,5.393539,421.439125,5.3788,421.204825,5.457509,421.097225,5.599407,421.2043,5.756819,421.33795,5.838499,421.3923,5.971698,421.251825,6.017906,421.161375,6.079971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,21:00:00,6.874,430.090213,5.553687,423.907425,5.433558,421.8568,5.436247,421.779725,5.471727,421.729075,5.482323,421.74465,5.525002,421.74415,5.4989,421.53435,5.55552,421.0757,5.727221,420.941075,5.930451,421.4108,5.995172,421.74865,6.079661,422.074,6.083431,422.158425,6.12393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,21:30:00,6.895,435.138075,5.658766,427.5914,5.561608,423.334475,5.552088,422.9608,5.616603,422.959125,5.627716,422.865325,5.704285,422.717975,5.65123,422.20295,5.706107,421.56715,5.840174,421.60955,5.984929,421.894625,6.028421,422.09185,6.12379,422.020675,6.103774,421.762575,6.143354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,22:00:00,6.916,430.7944,5.762007,424.350525,5.769948,423.358125,5.745912,423.389175,5.808312,423.30985,5.80948,423.2272,5.90449,423.022675,5.815591,422.78925,5.859063,422.14295,6.009474,421.784,6.181194,421.69965,6.150379,421.3128,6.229698,420.286925,6.256239,419.79135,6.342745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,22:30:00,6.937,427.687525,5.916234,424.71185,5.975405,423.349675,5.939027,423.24935,5.982794,422.97665,5.987289,422.968425,6.123879,422.902525,5.977269,422.625325,5.994766,422.21875,6.119743,421.4522,6.241499,420.68195,6.321225,420.493325,6.431375,420.05455,6.42445,419.720375,6.483649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,23:00:00,6.958,426.842237,6.010896,424.558675,6.113811,423.996475,6.071152,423.847375,6.107913,423.770775,6.121561,423.797875,6.248355,423.7137,6.115826,423.33385,6.163205,422.6488,6.325686,421.679025,6.487235,420.3792,6.489668,419.78535,6.571689,419.231275,6.557785,418.859,6.589211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,23:30:00,6.979,427.6463,6.07957,425.2705,6.242117,425.0143,6.207506,424.988225,6.237787,424.9641,6.252271,425.00775,6.35861,424.989575,6.233973,424.8591,6.254029,424.749625,6.353648,423.794625,6.449764,421.71715,6.496947,420.879175,6.588186,419.5315,6.587996,418.912425,6.616531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,00:00:00,7,431.056113,6.107098,426.373975,6.305797,426.19135,6.291206,426.17905,6.311097,426.126375,6.314412,426.152375,6.403846,426.041025,6.29678,425.9178,6.310963,425.4307,6.398197,424.8456,6.488818,423.5174,6.519183,422.41795,6.592483,421.0509,6.553722,420.177925,6.550222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,00:30:00,7.02,435.564475,6.130132,426.68555,6.330569,426.047825,6.329133,425.8289,6.376965,425.575925,6.383618,425.45125,6.484341,425.192075,6.385541,424.6315,6.406747,423.422967,6.526644,422.906133,6.587191,422.505,6.556601,421.875475,6.620954,421.178925,6.601328,420.546425,6.610202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,01:00:00,7.041,439.970112,6.14175,427.09375,6.309837,424.87685,6.412295,424.5575,6.476339,424.25435,6.490901,424.195875,6.589274,424.20875,6.499938,423.24305,6.539141,422.367375,6.647556,421.693275,6.701393,421.05915,6.672026,420.466625,6.715575,419.6626,6.686476,419.43335,6.704588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,01:30:00,7.062,437.649137,6.173554,427.7684,6.359016,424.227675,6.468395,424.0707,6.510778,423.578375,6.517162,423.39155,6.599016,423.20245,6.533216,421.967,6.61548,421.08095,6.726382,420.40175,6.764712,419.94005,6.736326,419.239225,6.790621,418.47155,6.765585,417.38665,6.775526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,02:00:00,7.083,437.620262,6.211365,426.676875,6.411102,423.383575,6.524678,422.969075,6.579635,422.69005,6.597514,422.458025,6.688633,421.97245,6.631231,421.1821,6.699368,419.513425,6.833693,418.0236,6.900969,417.148925,6.876174,416.628575,6.91655,415.75235,6.874856,415.5077,6.860223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,02:30:00,7.104,439.419425,6.249251,426.00165,6.454371,423.1005,6.580825,422.822125,6.640144,422.4049,6.66217,422.236675,6.754125,421.9001,6.694384,421.237275,6.760068,419.478475,6.90147,418.443125,6.978366,417.816,6.962066,416.933525,6.999512,416.135175,6.973225,415.5194,6.969505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,03:00:00,7.124,437.982512,6.29184,426.504625,6.526714,423.614925,6.641188,423.55815,6.670792,423.49125,6.676347,423.444,6.745349,423.24915,6.678217,422.30845,6.763566,420.64255,6.950533,419.7227,7.030609,419.09745,7.018593,417.991625,7.064214,417.245725,7.037249,416.98775,7.031598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,03:30:00,7.145,438.125675,6.350657,427.758575,6.60825,423.942375,6.695397,423.6732,6.739277,423.492,6.755503,423.38745,6.842474,423.15365,6.767008,422.288225,6.851456,421.0042,6.980876,420.208825,7.043503,419.755475,7.031099,418.48995,7.0784,417.7377,7.051072,416.8883,7.05121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,04:00:00,7.166,437.235675,6.396938,428.234725,6.614797,423.716975,6.741713,423.495775,6.800511,423.232,6.821682,423.17655,6.893011,422.8578,6.830174,421.776075,6.930481,420.764675,7.060287,420.101225,7.139397,418.75335,7.128489,417.38205,7.184757,416.4798,7.160325,415.749725,7.153826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,04:30:00,7.187,437.570988,6.437609,428.3741,6.635753,423.2323,6.810303,422.886375,6.884746,422.47805,6.925221,422.278225,7.014369,421.79105,6.961508,420.631275,7.066657,418.933375,7.188868,417.623875,7.250652,417.0881,7.213604,416.434075,7.24492,415.907675,7.188913,415.565,7.162118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,05:00:00,7.208,444.504713,6.490615,429.153575,6.710586,424.0701,6.881174,423.35165,6.93804,422.9103,6.956681,422.7255,7.005957,422.59065,6.959014,421.9478,7.030535,419.901625,7.164795,418.497,7.228482,417.80675,7.191067,417.226775,7.212648,416.62585,7.158556,415.86965,7.138259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,05:30:00,7.229,439.5935,6.522032,424.728525,6.720484,423.489625,6.885554,423.40395,6.928344,423.146475,6.939928,423.057475,7.003034,422.845675,6.95091,421.7937,7.038698,420.361225,7.175598,419.3812,7.226936,418.75575,7.191595,418.23265,7.219596,417.2211,7.176248,416.183375,7.168717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,06:00:00,7.249,440.564175,6.585764,425.860575,6.801751,423.701425,6.912666,423.620975,6.932037,423.50915,6.927435,423.506275,6.971551,423.3784,6.918108,422.727775,6.960674,421.404875,7.084303,420.063425,7.160221,418.892525,7.138387,418.1589,7.158631,416.33745,7.112608,415.336725,7.09119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,06:30:00,7.27,440.825975,6.613563,426.2575,6.782309,424.99185,6.866179,424.672775,6.894541,424.458775,6.892684,424.250425,6.942649,423.8913,6.894257,423.0093,6.929543,420.78585,7.009731,419.96345,7.057691,418.8493,7.022807,417.532,7.047175,416.739025,7.006784,416.464,6.98476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,07:00:00,7.291,441.568763,6.655695,425.6689,6.838606,423.828675,6.90777,423.628275,6.955414,423.16275,6.956849,422.889425,7.020738,422.47325,6.965614,421.191375,6.988257,420.427725,7.027627,419.56995,7.035209,418.8192,6.983929,418.6116,6.992266,417.786825,6.943921,417.406775,6.922586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,07:30:00,7.312,431.356812,6.702569,423.3971,6.891733,422.129125,6.972173,421.54205,7.015945,421.1844,7.020231,421.1784,7.078072,420.9453,7.012601,420.4606,7.02464,419.940875,7.039646,419.094,7.04356,418.306225,6.986462,417.741075,6.993094,417.1027,6.937049,416.8963,6.911201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,08:00:00,7.333,429.02075,6.815753,421.724425,7.041758,420.3406,7.037837,420.208925,7.070678,420.18095,7.059208,420.135125,7.10631,419.797875,7.03996,419.493775,7.040461,419.211025,7.042658,418.832675,7.031185,418.655375,6.970138,418.470175,6.974531,418.072925,6.915074,417.728675,6.888128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,08:30:00,7.354,425.781162,6.871388,421.687675,7.047804,420.733375,7.032331,420.481225,7.055796,420.3234,7.038675,420.357825,7.077218,420.40055,7.020519,420.05615,7.014183,419.819225,7.012747,419.60655,6.991795,419.2662,6.929405,419.22515,6.931548,419.073125,6.869682,418.6571,6.846116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,09:00:00,7.374,422.331725,6.938627,419.8717,7.096288,419.3662,7.039202,419.30945,7.057613,419.081275,7.042752,418.8803,7.082007,418.61245,7.021487,418.4594,7.012077,418.091325,7.001746,417.79735,6.984756,417.685375,6.916825,417.733,6.921465,417.61935,6.859227,417.424625,6.830226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,09:30:00,7.395,422.54455,6.991677,419.89465,7.104927,419.110875,7.063147,418.8167,7.085364,418.829375,7.060809,418.7943,7.085387,418.7485,7.030485,418.7401,7.022401,418.567325,7.008482,418.4391,6.981407,418.33745,6.910234,418.31285,6.919179,418.269325,6.856644,418.118925,6.828377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,10:00:00,7.416,422.043813,7.021132,419.50085,7.083155,419.13115,7.065156,418.287425,7.082601,417.992275,7.052951,417.93855,7.055428,417.9008,7.012547,417.77825,7.007097,417.46115,6.973505,417.2889,6.948599,417.1085,6.872796,416.988925,6.877807,416.930175,6.821187,416.9518,6.790479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,10:30:00,7.437,419.405175,7.047998,418.139525,7.048241,418.371175,7.034641,417.822775,7.032538,417.73525,7.001109,417.68075,6.993112,417.63885,6.959732,417.621275,6.95477,417.6703,6.907098,417.7529,6.865362,417.830825,6.794092,417.8181,6.792777,417.86195,6.741311,417.7607,6.70637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,11:00:00,7.458,418.090312,7.072,417.244175,7.003621,416.53035,7.034512,416.278825,7.055336,416.41005,7.017327,416.509375,6.967673,416.46915,6.940956,416.43145,6.960578,416.2435,6.881184,415.855325,6.851962,415.5006,6.800803,415.48985,6.800745,415.142475,6.769144,415.020275,6.740754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,11:30:00,7.479,416.325725,7.115338,415.5736,7.037736,415.004175,7.076406,414.83435,7.094298,415.18135,7.071026,415.29015,7.027992,415.33795,7.001461,415.311625,7.03862,415.238425,6.948335,415.264525,6.909892,415.208025,6.861691,415.057125,6.854577,414.97255,6.8242,414.947625,6.793474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,12:00:00,7.499,416.287775,7.198853,415.087275,7.132551,414.5503,7.184214,414.5138,7.201451,414.9453,7.171988,415.125575,7.122321,415.096825,7.102177,415.2457,7.136967,415.313575,7.045528,415.2919,7.011576,415.2848,6.974535,415.22425,6.966794,415.206175,6.948073,415.12445,6.928031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,12:30:00,7.52,416.393363,7.248078,415.530875,7.174083,415.1,7.200642,414.9566,7.195806,415.2308,7.172937,415.35035,7.144995,415.388775,7.125882,415.39445,7.137715,415.33085,7.054662,415.26075,7.030427,415.26895,7.012544,415.23745,7.007187,415.1066,6.995858,415.0328,6.988892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,13:00:00,7.541,416.112562,7.295283,415.296475,7.223921,414.8661,7.253924,414.780525,7.269153,414.942975,7.255794,414.988125,7.243013,415.069375,7.265794,415.0987,7.213919,415.0945,7.17193,415.097975,7.162383,415.064325,7.140742,415.045625,7.167248,414.992775,7.157611,414.992575,7.175201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,13:30:00,7.562,415.593312,7.415273,414.8161,7.364226,414.15545,7.431457,414.111775,7.472485,414.468875,7.453033,414.641825,7.395169,414.741675,7.398357,414.797975,7.397256,414.961,7.323157,415.087975,7.296093,415.120175,7.28212,415.1038,7.265174,415.033225,7.281766,415.03225,7.301026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,14:00:00,7.583,415.900462,7.531104,415.2084,7.509916,414.955325,7.535131,414.89865,7.549368,415.181925,7.538863,415.300425,7.521359,415.305025,7.470228,415.41295,7.483772,415.399875,7.430431,415.420725,7.408709,415.425375,7.379364,415.42365,7.353703,415.458175,7.30632,415.4851,7.283075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,14:30:00,7.604,417.974825,7.595647,416.6417,7.601875,415.809275,7.599096,415.553075,7.608524,415.464875,7.594328,415.452475,7.614577,415.388075,7.565554,415.3945,7.521891,415.337425,7.509986,415.2359,7.488131,415.14235,7.42602,414.8965,7.409155,414.7464,7.327391,414.559875,7.286618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,15:00:00,7.624,416.219137,7.611276,414.573825,7.595193,413.93205,7.585444,413.689925,7.571573,413.649925,7.539466,413.65995,7.551135,413.547825,7.506671,413.51065,7.452331,413.4659,7.43343,413.379925,7.397977,413.27805,7.319908,413.186275,7.305015,413.098025,7.216198,412.9388,7.174416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,15:30:00,7.645,415.224125,7.587525,414.0389,7.53327,413.5756,7.527451,413.467625,7.498689,413.456725,7.470893,413.45775,7.485079,413.47425,7.450243,413.42465,7.397009,413.337775,7.375142,413.28535,7.357733,413.2616,7.481895,413.2039,7.28188,413.180975,7.210061,413.13265,7.181035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,16:00:00,7.666,415.374137,7.54214,414.492275,7.478611,414.44275,7.452573,414.17715,7.427007,414.0875,7.41739,414.0527,7.45818,414.00495,7.409394,413.88015,7.35713,413.712275,7.357838,413.519325,7.348862,413.44195,7.370899,413.373,7.27771,413.1981,7.204661,412.980125,7.169896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,16:30:00,7.687,415.331525,7.517585,414.437675,7.454509,414.537325,7.41983,414.391075,7.397457,414.185325,7.392754,414.154625,7.438031,414.02755,7.387701,413.893525,7.333397,413.668825,7.344432,413.57865,7.335679,413.4697,7.299465,413.3757,7.267549,413.2567,7.193775,413.1665,7.158529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,17:00:00,7.708,414.714362,7.479829,414.177325,7.416805,414.09415,7.384028,414.00625,7.346289,413.88135,7.326694,413.812275,7.342163,413.74635,7.307381,413.646275,7.254399,413.45605,7.241071,413.331125,7.205713,413.2125,7.082537,413.1058,7.102123,413.084,7.018311,412.992425,6.96493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,17:30:00,7.729,414.536,7.328307,413.762975,7.206332,413.622025,7.16969,413.5849,7.107709,413.501575,7.076658,413.52935,7.115782,413.47765,7.08494,413.35235,7.025206,413.17095,7.015441,413.125675,7.000271,413.0305,6.911939,412.976925,6.924591,412.8065,6.859009,412.767375,6.797235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,18:00:00,7.749,415.4611,7.217083,414.593725,7.077872,414.597175,7.040375,414.530225,7.002569,414.5292,6.989909,414.514675,7.038289,414.438925,7.008225,414.2948,6.952099,414.186775,6.981769,414.0423,6.979514,413.894275,6.905538,413.7687,6.928987,413.6941,6.879557,413.662025,6.79725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,18:30:00,7.77,416.068313,7.149141,415.407725,7.037344,415.236475,6.994952,415.101175,6.964925,415.004725,6.956011,414.9433,7.000431,414.8222,6.972861,414.720125,6.92139,414.57585,6.951801,414.46685,6.920376,414.363575,6.853041,414.314175,6.874697,414.13665,6.833553,413.9575,6.585691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,19:00:00,7.791,415.92395,7.100969,415.36145,6.999756,415.205825,6.972632,415.111425,6.947667,415.079075,6.938089,415.092275,6.942544,415.068325,6.942296,414.970625,6.900563,414.807175,6.931532,414.71365,6.866204,414.663625,6.829069,414.586775,6.720107,414.526275,6.702111,414.42565,6.55525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,19:30:00,7.812,415.087113,7.100158,414.719125,7.028956,414.600325,7.002529,414.462125,6.997364,414.4051,6.988771,414.34035,6.973901,414.304375,6.988101,414.2511,6.953883,414.14965,6.973483,413.985925,6.817454,413.9371,6.988195,413.84595,6.742285,413.705225,6.705081,413.62185,6.674083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,20:00:00,7.833,416.313988,7.150981,415.60515,7.10793,415.522575,7.084463,415.594525,7.085813,415.646175,7.066466,415.68695,7.057736,415.763575,7.040973,415.787375,7.025327,415.79695,7.019085,415.783575,6.901288,415.817575,7.303444,415.717425,6.864346,415.7129,6.807761,415.688675,6.804619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,20:30:00,7.854,416.679725,7.241645,416.378875,7.216275,416.226575,7.196404,416.116475,7.200383,416.089325,7.182844,416.063625,7.210533,415.971325,7.168586,415.904325,7.158077,415.780225,7.131467,415.70535,7.093759,415.666925,7.220061,415.42675,7.067942,415.270725,7.02048,415.12,7.020773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,21:00:00,7.874,415.853125,7.426889,415.44005,7.450545,415.2811,7.433324,415.20035,7.463028,415.1155,7.467572,415.1337,7.518035,415.118125,7.451536,415.042775,7.447125,414.94315,7.4271,414.89425,7.436347,414.882925,7.561262,414.82845,7.427831,414.732,7.410734,414.68415,7.38885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,21:30:00,7.895,415.861938,7.73509,415.431125,7.85666,415.38465,7.847465,415.35675,7.872567,415.338225,7.905848,415.3615,7.968044,415.334925,7.889557,415.326925,7.878424,415.308275,7.891506,415.324075,7.895765,415.31905,7.764,415.386475,7.880277,415.42195,7.827493,415.442725,7.794551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,22:00:00,7.916,417.461525,8.024295,416.95575,8.218815,416.917225,8.193529,416.902125,8.206781,416.940325,8.233007,416.966825,8.271308,416.967125,8.202614,416.97155,8.193132,416.99365,8.236497,417.003875,8.181608,417.025725,8.072329,417.071375,8.141965,417.102775,8.081373,417.13915,8.040446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,22:30:00,7.937,419.489737,8.21762,418.84595,8.434636,418.73765,8.418977,418.758125,8.421913,418.785775,8.440858,418.822125,8.455334,418.849775,8.408044,418.855275,8.387899,418.877925,8.395532,418.91045,8.365666,418.970425,8.274276,419.037375,8.312999,419.12575,8.271753,419.160925,8.228976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,23:00:00,7.958,421.370138,8.379637,420.847525,8.608396,420.8517,8.587899,420.861825,8.590097,420.87525,8.616882,420.8728,8.615347,420.89795,8.566445,420.875,8.545097,420.89275,8.528126,420.88545,8.518095,420.88395,8.439572,420.87875,8.464801,420.8769,8.403216,420.866525,8.377173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,23:30:00,7.979,422.7746,8.515938,422.318175,8.728049,422.2395,8.712226,422.211625,8.712484,422.181075,8.719162,422.16565,8.713293,422.142425,8.679247,422.09225,8.648615,422.0211,8.654663,422.0034,8.629627,421.94475,8.543947,421.91685,8.581269,421.842425,8.528247,421.728325,8.510385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,00:00:00,8,422.792538,8.642592,422.452725,8.863626,422.25195,8.843186,422.144325,8.861144,422.08355,8.876643,422.0773,8.905012,421.9484,8.850907,421.83415,8.825664,421.700575,8.840606,421.66315,8.828564,421.47015,8.737775,421.2935,8.788029,421.085375,8.732077,420.759625,8.713682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,00:30:00,8.02,421.784313,8.772892,421.5194,9.026242,421.251625,8.992681,421.04335,9.003165,420.901825,9.057393,420.83945,9.039029,420.677875,8.988611,420.455425,8.965025,419.9585,8.968605,419.735033,8.969141,419.83675,8.868531,419.756125,8.905524,419.510525,8.853492,419.123175,8.82008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,01:00:00,8.041,419.3001,8.862476,419.0847,9.129404,418.843075,9.093283,418.660725,9.080666,418.4758,9.125069,418.39755,9.085881,418.22605,9.073868,418.10815,9.028776,418.029375,9.009211,417.876625,8.993847,417.769525,8.896468,417.514925,8.913411,417.2715,8.84249,417.0204,8.807064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,01:30:00,8.062,418.365213,8.805999,417.323475,9.026056,417.09175,8.961326,416.8868,8.919968,416.79165,8.95017,416.756975,8.992242,416.66285,8.959032,416.590725,8.908429,416.4796,8.926448,416.377375,8.907764,416.227875,8.823856,416.13335,8.85359,416.011625,8.783248,415.889425,8.759692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,02:00:00,8.083,417.116288,8.767111,416.40245,8.960562,416.3273,8.871052,416.11735,8.786814,415.9939,8.796028,415.85085,8.804256,415.820425,8.858016,415.6705,8.789684,415.48235,8.810941,415.444925,8.80545,415.362875,8.719772,415.252475,8.72201,415.095375,8.664087,414.9429,8.637516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,02:30:00,8.104,417.3797,8.694027,416.070325,8.833118,415.89485,8.767549,415.666125,8.733936,415.540275,8.780224,415.5219,8.84758,415.449375,8.815431,415.31835,8.742767,415.191775,8.779932,415.0624,8.765316,414.948575,8.683626,414.91795,8.709533,414.792025,8.629989,414.6874,8.583053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,03:00:00,8.124,416.108375,8.758936,415.4614,8.869113,415.405725,8.847165,415.325675,8.828905,415.2236,8.840824,415.208975,8.815195,415.1748,8.814299,415.079075,8.767712,414.98285,8.795441,414.892875,8.727763,414.8305,8.668229,414.7771,8.687582,414.658725,8.610986,414.487,8.54924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,03:30:00,8.145,416.07105,8.760725,415.45065,8.841858,415.371875,8.828347,415.343425,8.806252,415.275375,8.793025,415.24375,8.709292,415.236825,8.74855,415.136575,8.715701,415.028075,8.713779,414.9751,8.582809,414.9454,8.548125,414.8566,8.525441,414.709625,8.508636,414.571075,8.431729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,04:00:00,8.166,416.16915,8.725355,415.689925,8.773316,415.65245,8.766769,415.5999,8.746572,415.538825,8.71932,415.511125,8.631882,415.509575,8.660397,415.450075,8.644206,415.35855,8.576832,415.18,8.469914,415.1252,8.457074,415.063125,8.414139,415.08475,8.397032,415.046325,8.330768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,04:30:00,8.187,416.604863,8.660269,416.0948,8.669937,416.086325,8.668138,416.007325,8.645598,415.957,8.579604,415.890975,8.482822,415.78095,8.523016,415.609325,8.509822,415.482425,8.379476,415.3238,8.305865,415.25955,8.306267,415.129175,8.249171,415.05955,8.234157,414.982925,8.184218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,05:00:00,8.208,415.982563,8.595488,415.603,8.577289,415.5446,8.572669,415.46635,8.558277,415.397175,8.487991,415.34605,8.408029,415.285675,8.425482,415.1757,8.412479,414.950175,8.290478,414.8963,8.238514,414.8474,8.225078,414.678775,8.180573,414.553525,8.141562,414.4246,8.108278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,05:30:00,8.229,415.773,8.511412,415.188625,8.463245,415.10275,8.461256,415.0155,8.435931,414.8774,8.368283,414.7907,8.300315,414.721125,8.304496,414.634975,8.27632,414.50295,8.182215,414.427525,8.137142,414.4235,8.11854,414.3236,8.086282,414.16135,8.042967,414.12585,8.015985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,06:00:00,8.249,415.544688,8.469428,415.058825,8.410075,415.1413,8.40313,415.015475,8.39189,414.860725,8.355273,414.822375,8.301753,414.746075,8.288546,414.58495,8.257861,414.389625,8.200878,414.286675,8.166961,414.202675,8.142459,414.15945,8.126423,414.08175,8.076427,413.9474,8.042624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,06:30:00,8.27,415.422388,8.483259,414.97625,8.435656,414.821575,8.428925,414.84025,8.415544,414.78155,8.370399,414.68725,8.334623,414.633625,8.322489,414.4858,8.284224,414.4038,8.228362,414.2489,8.186891,414.189575,8.154023,414.14065,8.134988,413.970925,8.090916,413.860525,8.059571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,07:00:00,8.291,415.283088,8.477466,414.75015,8.4303,414.81325,8.41986,414.673975,8.393901,414.52895,8.350086,414.505725,8.323329,414.449575,8.294539,414.20655,8.258183,414.019475,8.206517,414.010175,8.177921,413.919375,8.135789,413.824175,8.119751,413.654175,8.058237,413.566375,8.03486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,07:30:00,8.312,414.866225,8.455749,414.232775,8.3969,414.3722,8.391345,414.1651,8.361978,413.939925,8.319292,413.92505,8.294664,413.80105,8.26343,413.709825,8.226071,413.581475,8.181402,413.451975,8.148205,413.355475,8.096922,413.278475,8.081984,413.1803,8.008157,413.113475,7.982209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,08:00:00,8.333,415.840287,8.422214,414.372175,8.347259,414.269325,8.331872,414.041275,8.297162,413.9236,8.251384,413.91235,8.219136,413.8016,8.192245,413.709525,8.148742,413.5915,8.100276,413.55835,8.055742,413.4318,7.998502,413.36465,7.970449,413.3354,7.885165,413.4308,7.840835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,08:30:00,8.354,416.579112,8.354977,415.263425,8.242777,414.599925,8.207869,414.549125,8.151236,414.3997,8.090616,414.048675,8.049838,413.8681,8.022939,413.769425,7.976657,413.560525,7.932187,413.500775,7.878289,413.4034,7.825572,413.234125,7.806321,413.08305,7.720937,412.994425,7.680265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,09:00:00,8.374,418.1573,8.289096,416.235725,8.148782,415.081075,8.140981,414.96505,8.090028,414.77925,8.030657,414.694075,7.998415,414.692275,7.968302,414.13755,7.920461,413.76255,7.869163,413.446275,7.812808,413.095475,7.759654,412.884125,7.740074,412.724,7.675201,412.62095,7.642419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,09:30:00,8.395,420.001825,8.270194,418.281375,8.135818,416.697625,8.13288,415.290225,8.109301,415.2037,8.055256,414.71415,8.000562,414.24695,7.966889,413.996675,7.926092,413.456775,7.862968,412.9742,7.815303,412.771625,7.797917,412.637625,7.75273,412.5824,7.696533,412.595825,7.662488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,10:00:00,8.416,417.356788,8.223724,417.37125,8.090125,416.7704,8.06532,415.866775,8.034346,415.517975,7.98089,415.07725,7.938976,414.21955,7.920903,413.844625,7.870113,413.67615,7.820599,413.457875,7.792789,413.247775,7.744025,412.9943,7.719683,412.770075,7.66314,412.5984,7.574763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,10:30:00,8.437,416.145825,8.169697,414.180975,8.013605,413.110225,8.081567,413.132,8.16772,413.10365,8.113125,413.30545,7.992222,413.1222,8.014456,413.377025,7.983988,413.5147,7.928772,413.42015,7.876192,413.06365,7.827085,412.933425,7.742794,412.9647,7.742324,413.02595,7.620629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,11:00:00,8.458,416.210013,8.301509,414.5137,8.16058,415.472,8.242307,414.66915,8.320939,414.67085,8.239636,414.6215,8.117219,414.6718,8.132135,414.816675,8.124758,414.990025,7.968537,415.03625,7.918935,415.085425,7.888016,415.063,7.763552,415.027,7.694782,414.877175,7.671794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,11:30:00,8.479,417.4374,8.360632,415.27295,8.233682,414.83125,8.280779,414.675,8.282714,414.843075,8.213605,414.957225,8.152568,414.913275,8.134207,414.93655,8.106803,414.92305,8.012704,414.974875,7.96591,414.8962,7.920508,414.895275,7.870942,414.491475,7.7808,414.3071,7.756136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,12:00:00,8.499,416.444838,8.400461,414.338875,8.278029,413.8899,8.351974,413.919,8.42687,414.259175,8.405105,414.498825,8.275765,414.529475,8.298176,414.537425,8.253195,414.647275,8.208359,414.640325,8.129074,414.609875,8.089995,414.61615,8.056055,413.91475,7.996053,413.469225,7.892322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,12:30:00,8.52,415.479325,8.633113,414.341475,8.531429,413.946375,8.714945,413.8801,8.78825,414.25845,8.683943,414.45065,8.447054,414.66545,8.54946,414.853975,8.522155,415.02125,8.313289,415.02395,8.207197,415.1673,8.219208,415.018875,8.10869,414.852425,8.014492,414.64445,7.888706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,13:00:00,8.541,416.58425,8.714629,414.950475,8.611618,414.398725,8.6885,414.22715,8.699514,414.3072,8.589052,414.401925,8.378542,414.4853,8.461717,414.5793,8.392087,414.553225,8.254056,414.5102,8.180553,414.4571,8.151968,414.4911,8.047336,414.37915,7.94503,414.25295,7.890209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,13:30:00,8.562,417.271588,8.689054,415.7631,8.567202,414.9585,8.615756,414.788575,8.62523,415.12085,8.52842,415.1794,8.417892,415.22985,8.433279,415.34165,8.387786,415.356375,8.290233,415.2776,8.24398,415.263125,8.202744,415.1915,8.142529,415.108675,8.056407,414.878375,8.028627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,14:00:00,8.583,417.5407,8.729538,416.033225,8.621678,415.529575,8.661798,415.474275,8.643446,415.663475,8.533797,415.7806,8.432557,416.030075,8.439423,416.20405,8.389357,416.034375,8.29062,415.968475,8.241205,415.905425,8.205378,415.27105,8.140992,414.98025,8.055535,415.0631,8.027447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,14:30:00,8.604,417.30105,8.671315,415.76785,8.544563,415.040825,8.573271,414.8257,8.557535,414.673575,8.457509,414.6877,8.395202,414.5591,8.365776,414.568575,8.355527,414.633175,8.257473,414.6495,8.217801,414.638075,8.170636,414.653075,8.129741,414.488325,8.042738,414.5189,8.00875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,15:00:00,8.624,417.696325,8.617829,415.91855,8.505622,415.17405,8.51234,414.867225,8.469437,414.838,8.391665,414.852225,8.37842,414.846925,8.34622,414.71775,8.27614,414.5758,8.256951,414.436225,8.232806,414.385225,8.166638,414.2392,8.150894,414.092175,8.06486,413.80695,8.025487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,15:30:00,8.645,416.909863,8.580727,415.3163,8.484535,414.5459,8.477943,414.23615,8.420511,414.189175,8.358885,414.136375,8.34148,414.071825,8.325761,414.031025,8.269011,413.87405,8.240591,413.73915,8.203052,413.5051,8.149059,413.32725,8.117131,413.1946,8.049425,413.076075,7.986722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,16:00:00,8.666,416.997013,8.512882,414.891525,8.421604,414.345975,8.379437,413.884725,8.315105,413.68155,8.256101,413.678625,8.259885,413.660625,8.242006,413.562925,8.189429,413.41395,8.158219,413.264975,8.104953,413.12595,8.061986,413.077975,7.996725,412.92145,7.940401,412.801925,7.819787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,16:30:00,8.687,416.8923,8.344967,415.3961,8.227796,415.2438,8.191417,415.18675,8.105146,415.13025,7.981538,415.127525,7.907479,415.109175,7.903833,415.1714,7.976499,415.08555,7.7882,415.057425,7.662714,415.00455,7.655974,415.05695,7.540668,415.15105,7.491904,415.119675,7.442845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,17:00:00,8.708,418.868888,7.910566,417.680325,7.72863,417.1897,7.685042,417.03045,7.581616,417.0438,7.4641,416.95575,7.3957,416.909025,7.401385,416.83965,7.361861,416.7854,7.249168,416.75785,7.176158,416.666425,7.147555,416.6061,7.091477,416.3951,7.024475,416.29465,7.005315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,17:30:00,8.729,418.393525,7.510443,417.894,7.35413,417.52365,7.335291,417.3212,7.252473,417.132975,7.151744,417.1406,7.147854,417.098275,7.108902,416.993825,7.073635,416.9231,7.011523,416.8061,6.981941,416.683325,6.93793,416.595525,6.903956,416.5425,6.832849,416.481225,6.800037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,18:00:00,8.749,418.0758,7.301546,417.377725,7.191664,417.2314,7.161224,417.058275,7.100022,416.986625,7.009745,416.924575,7.013697,416.902525,6.967067,416.87835,6.94331,416.820875,6.888797,416.779725,6.864727,416.74975,6.801006,416.761925,6.782196,416.74155,6.706658,416.732575,6.674323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,18:30:00,8.77,419.0046,7.158634,417.9522,7.072372,417.752375,7.0346,417.684375,6.961144,417.6166,6.900305,417.646725,6.899176,417.61625,6.875977,417.606025,6.816994,417.55655,6.823621,417.53345,6.809787,417.4815,6.729481,417.47635,6.721056,417.45395,6.64043,417.436175,6.600803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,19:00:00,8.791,419.22415,7.031167,418.60025,6.963127,418.295825,6.918971,418.17215,6.847608,418.1797,6.787123,418.106775,6.738528,418.129275,6.762618,418.08565,6.71572,418.002475,6.674455,417.980075,6.627454,417.95815,6.595198,417.965475,6.571473,417.94885,6.516846,417.942875,6.467417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,19:30:00,8.812,419.739875,6.865239,418.838525,6.8095,418.82305,6.778568,418.6078,6.721566,418.5268,6.646585,418.489675,6.581722,418.451525,6.601967,418.3973,6.559723,418.361275,6.47706,418.322,6.408097,418.30965,6.413157,418.289625,6.360268,418.26785,6.353527,418.25255,6.287661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,20:00:00,8.833,419.759475,6.705112,419.11605,6.662949,419.0603,6.637536,418.949275,6.57842,418.9045,6.50922,418.842625,6.456181,418.813625,6.464757,418.732625,6.406536,418.675475,6.327818,418.632975,6.288542,418.630275,6.283835,418.588525,6.245229,418.576575,6.229846,418.5443,6.190188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,20:30:00,8.854,420.111175,6.551255,419.474875,6.527656,419.3763,6.492031,419.288875,6.430446,419.277225,6.361694,419.2198,6.320081,419.183275,6.317611,419.1195,6.255819,419.0902,6.208416,419.055575,6.173456,419.05245,6.169382,419.0482,6.145812,419.0395,6.139264,419.0083,6.078106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,21:00:00,8.874,420.440587,6.384015,419.658,6.379905,419.72775,6.33906,419.580125,6.278159,419.430475,6.225063,419.33895,6.209616,419.344275,6.198587,419.231475,6.149225,419.17825,6.127323,419.137825,6.077331,419.097275,6.098145,419.025375,6.060805,418.966,6.029527,418.8826,5.950363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,21:30:00,8.895,419.463075,6.295784,418.9393,6.29211,418.881375,6.248853,418.618825,6.206285,418.30365,6.163843,418.213225,6.166223,418.12505,6.139874,418.02245,6.104345,417.862375,6.086825,417.759425,6.051063,417.685975,6.074966,417.6096,6.029987,417.433175,5.985393,417.305575,5.903469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,22:00:00,8.916,417.031313,6.333457,416.59315,6.310231,416.6864,6.264475,416.4828,6.223514,416.14185,6.188377,415.998325,6.184385,415.89045,6.163339,415.6832,6.116655,415.5277,6.085718,415.424225,6.02226,415.315175,6.0486,415.243875,5.984167,415.0569,5.962818,414.8649,5.843736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,22:30:00,8.937,415.48245,6.36255,414.768875,6.34379,414.712825,6.299105,414.5513,6.250338,414.390425,6.211601,414.336225,6.154061,414.287025,6.174731,414.224425,6.120842,414.175375,6.033268,414.1303,5.944088,414.09345,6.009669,414.01305,5.901567,413.976475,5.886252,413.916225,5.785634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,23:00:00,8.958,415.411287,6.372054,414.657475,6.363475,414.719175,6.316787,414.596275,6.273591,414.389025,6.22515,414.2031,6.146637,414.1765,6.167658,414.13685,6.113893,414.032125,6.015246,413.99855,5.952106,413.995325,6.007565,413.961175,5.912186,413.911375,5.877463,413.863275,5.803017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,23:30:00,8.979,415.2511,6.350853,414.4688,6.342991,414.464975,6.302401,414.3231,6.255457,414.237975,6.194142,414.16835,6.116368,414.1129,6.135947,414.03935,6.072656,413.971625,5.985241,413.935325,5.916214,413.922925,5.97655,413.871725,5.873061,413.8426,5.834386,413.7945,5.776452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,00:00:00,9,415.343988,6.311996,414.481725,6.305463,414.32565,6.267557,414.2911,6.222243,414.123875,6.15032,414.072175,6.076995,414.05895,6.100643,413.957775,6.027848,413.9081,5.953454,413.846925,5.898743,413.829975,5.951003,413.799125,5.859814,413.73335,5.81565,413.677675,5.770971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,00:30:00,9.02,415.228813,6.283709,414.3727,6.274223,414.340975,6.237653,414.1788,6.191126,413.9985,6.112162,413.905775,6.02587,413.87245,6.062747,413.8235,5.996376,413.720967,5.896029,413.661967,5.809079,413.6689,5.894617,413.647025,5.781316,413.57545,5.752563,413.547575,5.679521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,01:00:00,9.041,415.027063,6.222965,414.176625,6.21606,414.074425,6.187053,413.94335,6.141184,413.8542,6.052369,413.7862,5.937674,413.818875,6.015252,413.767975,5.933043,413.706775,5.793585,413.6189,5.71897,413.6054,5.811714,413.556275,5.686506,413.49225,5.651652,413.443475,5.576118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,01:30:00,9.062,415.084675,6.17459,414.335775,6.172604,413.9507,6.139336,413.8208,6.106678,413.745375,6.005322,413.68125,5.831953,413.682775,5.953508,413.639825,5.838243,413.566775,5.68558,413.5381,5.615476,413.533425,5.712445,413.48005,5.590653,413.429825,5.560875,413.3944,5.507059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,02:00:00,9.083,415.07325,6.142407,414.1923,6.137901,414.0472,6.114832,413.88515,6.089069,413.722825,5.965143,413.65895,5.797435,413.62365,5.890669,413.547875,5.764064,413.50525,5.650991,413.465975,5.573935,413.48165,5.645959,413.4272,5.54228,413.37355,5.520432,413.338875,5.47046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,02:30:00,9.104,414.461538,6.105494,413.883875,6.111809,413.915175,6.096623,413.7759,6.06764,413.712325,5.929115,413.627425,5.783331,413.58875,5.855548,413.50045,5.7424,413.44165,5.648547,413.41845,5.588719,413.42035,5.614399,413.383325,5.54167,413.3367,5.516324,413.3061,5.491238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,03:00:00,9.124,414.521125,6.07526,413.944375,6.093796,413.8761,6.085826,413.76335,6.042534,413.672575,5.908846,413.5653,5.806812,413.551375,5.837301,413.46525,5.74916,413.38315,5.665495,413.32875,5.612632,413.324625,5.606936,413.304825,5.559726,413.2365,5.53922,413.204325,5.47076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,03:30:00,9.145,414.380375,6.038572,413.665425,6.07617,413.7754,6.063763,413.59905,6.010352,413.40815,5.875402,413.35745,5.734297,413.365075,5.79489,413.28155,5.716442,413.188025,5.589834,413.156775,5.532404,413.1546,5.539136,413.142925,5.469407,413.08165,5.446498,413.0244,5.40473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,04:00:00,9.166,414.266975,5.977244,413.705775,6.041131,413.4515,6.017772,413.316625,5.939504,413.2384,5.779477,413.1617,5.608155,413.1561,5.699975,413.0893,5.609724,412.999475,5.467602,412.947825,5.403012,412.95105,5.425745,412.890675,5.335902,412.891125,5.310809,412.86015,5.260063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,04:30:00,9.187,413.917962,5.889125,413.4049,5.967481,413.415425,5.962073,413.3123,5.866646,413.209175,5.693668,413.17685,5.518898,413.137425,5.608633,413.061975,5.501931,413.002175,5.362002,412.965775,5.298435,412.934775,5.32247,412.911575,5.227569,412.899275,5.199418,412.87495,5.144083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,05:00:00,9.208,414.15715,5.784162,413.555525,5.868847,413.60325,5.900183,413.492275,5.815523,413.3116,5.638315,413.2293,5.44075,413.212925,5.517999,413.145475,5.418597,413.05125,5.261626,413.030325,5.191193,413.0342,5.220133,413.01385,5.135167,412.9983,5.124067,412.974475,5.078795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,05:30:00,9.229,414.354975,5.685366,413.74045,5.776373,413.673325,5.846275,413.51715,5.726328,413.3225,5.546264,413.2156,5.300251,413.1859,5.39121,413.16375,5.288915,413.110875,5.154946,413.091875,5.110992,413.08435,5.137409,413.054125,5.07856,413.022625,5.057707,413.0165,5.025963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,06:00:00,9.249,414.2404,5.643728,413.623,5.698446,413.600875,5.75432,413.5366,5.662745,413.409225,5.491005,413.31195,5.343268,413.26725,5.354424,413.22905,5.284491,413.18335,5.206325,413.1573,5.179051,413.122025,5.159347,413.10755,5.140468,413.0886,5.115625,413.06315,5.089151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,06:30:00,9.27,414.328163,5.616631,413.6449,5.635811,413.7037,5.699751,413.61855,5.627655,413.4441,5.453479,413.34895,5.340186,413.32635,5.337306,413.279625,5.284922,413.212175,5.220357,413.18755,5.193969,413.1771,5.171896,413.14395,5.148377,413.11165,5.121415,413.1086,5.096744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,07:00:00,9.291,414.660812,5.593237,413.79775,5.590384,413.69595,5.653971,413.54725,5.573619,413.3977,5.401526,413.284025,5.26204,413.254075,5.290182,413.231275,5.231384,413.156275,5.138461,413.139975,5.094592,413.11555,5.100836,413.08815,5.054099,413.0645,5.038195,413.017525,4.997935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,07:30:00,9.312,414.066113,5.5261,413.589425,5.518827,413.57375,5.579408,413.44925,5.471735,413.289825,5.299895,413.215925,5.208282,413.18435,5.21394,413.15415,5.149681,413.078325,5.086265,413.06855,5.05311,413.058625,5.045797,413.058875,5.026402,413.0147,5.008276,412.965925,4.984878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,08:00:00,9.333,414.119275,5.464479,413.50795,5.440463,413.5057,5.519487,413.4157,5.411186,413.3104,5.246128,413.277575,5.216184,413.228875,5.179455,413.179625,5.135652,413.103525,5.084459,413.0871,5.043108,413.0762,5.031342,413.0694,5.017778,413.0177,4.993124,413.00535,4.980347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,08:30:00,9.354,414.125538,5.450037,413.451275,5.416752,413.556225,5.458836,413.360025,5.346534,413.27125,5.216498,413.225725,5.162952,413.1918,5.148696,413.167375,5.105881,413.114575,5.057772,413.09,5.041868,413.059325,5.024718,413.068425,5.011721,413.0394,4.987237,412.99445,4.974504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,09:00:00,9.374,414.188,5.48347,413.57945,5.442648,413.493625,5.46163,413.332775,5.385987,413.2007,5.259338,413.16125,5.205823,413.1095,5.191762,413.114125,5.159148,413.05885,5.113035,413.03305,5.092533,413.028475,5.072544,412.995375,5.050533,412.9775,5.028792,412.9328,5.01382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,09:30:00,9.395,413.620138,5.43242,413.069625,5.393909,413.138,5.433746,413.019975,5.347097,412.970675,5.23715,412.938,5.173215,412.9379,5.165622,412.942375,5.11985,412.914525,5.069739,412.90205,5.039317,412.8998,5.03285,412.885825,5.008437,412.839125,4.981142,412.820825,4.940902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,10:00:00,9.416,413.604875,5.417226,413.12635,5.387807,413.061,5.409512,412.930475,5.308887,412.813125,5.203733,412.787725,5.128689,412.7973,5.124019,412.800075,5.064815,412.792625,5.000575,412.788225,4.962424,412.8116,4.97387,412.8155,4.926925,412.78215,4.904271,412.7509,4.854421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,10:30:00,9.437,413.195088,5.265049,412.72225,5.23841,412.773475,5.284897,412.6008,5.153322,412.5382,5.037226,412.55505,4.913769,412.600475,4.94062,412.607325,4.857938,412.6098,4.760771,412.6072,4.72415,412.622875,4.7554,412.6056,4.685389,412.606825,4.655475,412.6092,4.631996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,11:00:00,9.458,412.965725,5.148865,412.3627,5.00127,412.37225,5.093896,412.24765,4.942115,412.2425,4.811392,412.26505,4.702797,412.3001,4.708352,412.326125,4.634105,412.3577,4.569089,412.391475,4.530127,412.4111,4.538844,412.4222,4.479234,412.414275,4.461965,412.41715,4.442992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,11:30:00,9.479,412.99455,5.003658,412.5246,4.968916,412.535475,4.933388,412.30075,4.792748,412.2522,4.687042,412.257875,4.606832,412.262025,4.580686,412.3212,4.544619,412.34755,4.485765,412.371375,4.461962,412.38715,4.452979,412.39625,4.423764,412.412775,4.409933,412.41505,4.386813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,12:00:00,9.499,412.304775,4.900697,411.90435,4.781211,411.938175,4.847855,411.836175,4.736196,411.813425,4.642412,411.874825,4.598528,411.9004,4.562537,411.947375,4.526726,412.001475,4.473113,412.053875,4.432219,412.090825,4.421799,412.078,4.393747,412.067375,4.382291,412.086225,4.376283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,12:30:00,9.52,412.532,4.865605,411.991975,4.795532,411.97765,4.759039,411.9243,4.664353,411.935275,4.596014,411.9589,4.543288,411.969175,4.515153,412.0324,4.487257,412.037975,4.434214,412.056975,4.405167,412.073475,4.390206,412.059775,4.384465,412.090575,4.370229,412.082,4.369412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,13:00:00,9.541,412.291362,4.801308,411.823425,4.733544,411.781025,4.727999,411.666775,4.65001,411.67115,4.575375,411.697025,4.525179,411.724425,4.50397,411.798525,4.471339,411.847475,4.42099,411.8859,4.385919,411.92095,4.376219,411.923175,4.351431,411.91775,4.335758,411.9212,4.340597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,13:30:00,9.562,411.578737,4.857466,411.1199,4.743934,411.117475,4.763889,411.09005,4.681515,411.2359,4.616415,411.265425,4.562726,411.366525,4.539151,411.4788,4.495876,411.58245,4.45693,411.6058,4.438685,411.645575,4.430971,411.675425,4.411108,411.722275,4.391833,411.722375,4.385987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,14:00:00,9.583,412.260337,4.866773,411.5507,4.780378,411.60085,4.750478,411.443775,4.652531,411.5032,4.570132,411.53225,4.548952,411.607475,4.508154,411.64525,4.475723,411.697575,4.454943,411.732175,4.433904,411.75065,4.418014,411.76555,4.415665,411.776725,4.392677,411.79965,4.384151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,14:30:00,9.604,412.142187,4.693613,411.5597,4.607291,411.561,4.585661,411.47335,4.486322,411.45195,4.404945,411.486175,4.361932,411.5362,4.356211,411.59105,4.321356,411.6525,4.275325,411.6855,4.2326,411.730275,4.223595,411.739725,4.19302,411.736025,4.180322,411.76015,4.176836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,15:00:00,9.624,412.31125,4.624396,411.693225,4.516236,411.656075,4.477714,411.507325,4.402646,411.484625,4.40163,411.519875,4.319792,411.556625,4.327246,411.6034,4.271783,411.631975,4.239397,411.655525,4.228319,411.6937,4.216682,411.728575,4.192623,411.734375,4.171385,411.74155,4.169168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,15:30:00,9.645,412.27975,4.566509,411.71865,4.454963,411.7348,4.46235,411.63905,4.384455,411.610175,4.32446,411.642925,4.30797,411.643,4.256556,411.7007,4.241538,411.71365,4.211408,411.73075,4.193849,411.736825,4.178674,411.738975,4.17439,411.747825,4.155165,411.737825,4.148922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,16:00:00,9.666,412.618037,4.57863,412.070075,4.459536,412.28595,4.456541,412.000675,4.39037,411.893525,4.304789,411.851025,4.291525,411.845125,4.267297,411.8211,4.250072,411.810975,4.221721,411.828725,4.215263,411.82145,4.202821,411.8209,4.195212,411.786675,4.173654,411.7593,4.15146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,16:30:00,9.687,413.354937,4.599707,412.596375,4.504322,412.5093,4.47834,412.292825,4.388029,412.21755,4.315087,412.155375,4.305079,412.0707,4.271068,412.061425,4.249148,412.0039,4.215702,412.0102,4.203556,411.97475,4.191444,411.973275,4.18041,411.965675,4.16691,411.95945,4.170226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,17:00:00,9.708,413.288425,4.581072,412.67715,4.438889,412.436175,4.435697,412.330125,4.349313,412.283,4.285405,412.22385,4.254981,412.17225,4.238859,412.12405,4.210014,412.108625,4.188836,412.085075,4.178012,412.065075,4.166778,412.061175,4.162079,412.0532,4.151072,412.0475,4.156824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,17:30:00,9.729,413.430187,4.580532,412.675425,4.448356,412.773025,4.486257,412.5737,4.386605,412.3886,4.302125,412.32315,4.263903,412.25795,4.247912,412.194025,4.221585,412.136925,4.181199,412.085725,4.145356,412.079575,4.142779,412.05455,4.123152,412.044575,4.107546,412.016375,4.10694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,18:00:00,9.749,413.34225,4.473857,412.528725,4.368896,412.4348,4.341541,412.3409,4.280806,412.296625,4.229851,412.28785,4.222315,412.2726,4.190284,412.213375,4.171536,412.184075,4.157776,412.14215,4.147478,412.139525,4.138923,412.149875,4.136891,412.1397,4.127314,412.12365,4.130128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,18:30:00,9.77,414.024675,4.633537,413.417375,4.53164,412.957675,4.47132,412.82805,4.41284,412.6542,4.352854,412.583125,4.334545,412.47605,4.29924,412.455225,4.277172,412.404725,4.257282,412.35715,4.247028,412.368225,4.23951,412.3512,4.237491,412.326625,4.216939,412.280375,4.211213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,19:00:00,9.791,413.932437,4.640917,412.88805,4.497051,412.8829,4.463188,412.712175,4.403602,412.65655,4.354833,412.656075,4.340561,412.5229,4.31245,412.45795,4.276315,412.3927,4.245217,412.3214,4.218674,412.3202,4.21296,412.33015,4.20844,412.29175,4.195575,412.24435,4.184089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,19:30:00,9.812,413.549163,4.539518,412.84365,4.418303,412.85185,4.416711,412.65535,4.341509,412.56835,4.287655,412.56095,4.267324,412.45825,4.239197,412.39395,4.206958,412.329825,4.181117,412.308325,4.159944,412.269675,4.154862,412.27195,4.140807,412.252775,4.132684,412.2334,4.12889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,20:00:00,9.833,413.856037,4.55825,412.98485,4.452789,412.958325,4.384368,412.77085,4.313453,412.484875,4.257302,412.4416,4.220072,412.3947,4.206822,412.3362,4.180299,412.30055,4.151532,412.247875,4.132819,412.207075,4.125624,412.168875,4.107938,412.128325,4.091694,412.101875,4.073944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,20:30:00,9.854,413.7604,4.505631,412.698125,4.349426,412.6854,4.332622,412.656925,4.274981,412.497775,4.23715,412.47225,4.219151,412.4203,4.198179,412.371425,4.182537,412.353025,4.165258,412.303025,4.156479,412.2734,4.147056,412.271775,4.14583,412.232625,4.133776,412.186075,4.121653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,21:00:00,9.874,413.568212,4.523026,412.768375,4.382217,412.86115,4.377032,412.741425,4.317856,412.52095,4.260132,412.461125,4.248004,412.347925,4.219682,412.289775,4.198687,412.23205,4.174617,412.2057,4.157705,412.192825,4.151769,412.17395,4.145183,412.152975,4.133949,412.115475,4.128106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,21:30:00,9.895,413.320887,4.448774,412.665975,4.350214,412.74925,4.337392,412.642375,4.286148,412.4728,4.239587,412.395325,4.221675,412.355275,4.194525,412.314,4.178015,412.254475,4.160673,412.221175,4.151938,412.1751,4.137929,412.1491,4.128849,412.131925,4.112339,412.1291,4.113722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,22:00:00,9.916,413.270275,4.399714,412.52605,4.280945,412.548575,4.266951,412.424225,4.224791,412.350775,4.184823,412.313775,4.166923,412.282475,4.154368,412.258025,4.134882,412.2199,4.122322,412.16045,4.108257,412.139825,4.098228,412.13035,4.09336,412.0774,4.080807,412.0722,4.074568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,22:30:00,9.937,413.362775,4.363484,412.599275,4.275054,412.829575,4.284545,412.585725,4.234512,412.48875,4.180451,412.421675,4.170139,412.33515,4.136043,412.270575,4.113215,412.218875,4.104077,412.21935,4.103397,412.209875,4.090032,412.177125,4.096327,412.1589,4.081196,412.135325,4.081844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,23:00:00,9.958,413.257375,4.305971,412.62425,4.230962,412.662325,4.228556,412.557325,4.192649,412.489575,4.139969,412.42535,4.149368,412.41175,4.122152,412.33665,4.100988,412.26695,4.094247,412.219,4.082615,412.222725,4.074365,412.229425,4.079824,412.18305,4.069987,412.185475,4.070912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,23:30:00,9.979,413.849125,4.393427,413.1971,4.299739,413.056475,4.265434,412.838025,4.214904,412.696475,4.168611,412.62765,4.18013,412.6119,4.155589,412.5593,4.141594,412.520775,4.142085,412.45825,4.137333,412.411225,4.123795,412.39295,4.127585,412.3299,4.11315,412.265225,4.111401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,00:00:00,10,414.317363,4.393172,413.733175,4.337528,413.68805,4.286358,413.42715,4.216893,413.05745,4.174534,412.921575,4.21133,412.810425,4.170871,412.7589,4.166643,412.71085,4.171393,412.643325,4.169383,412.5924,4.155266,412.54585,4.160137,412.485675,4.148684,412.444425,4.151562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,00:30:00,10.02,414.934525,4.438654,414.6223,4.405234,414.31115,4.346084,413.963325,4.266682,413.45895,4.20084,413.2137,4.225951,413.100425,4.181407,412.942975,4.161378,412.8994,4.182888,412.829333,4.179492,412.75525,4.15601,412.71975,4.164311,412.636075,4.146846,412.59145,4.14558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,01:00:00,10.041,414.956,4.37495,414.443325,4.329309,414.138625,4.291215,413.75595,4.142072,413.563075,4.142005,413.441125,4.207195,413.3653,4.165809,413.236625,4.152528,413.1337,4.172852,413.01845,4.168395,412.94305,4.146864,412.90475,4.155568,412.7727,4.137213,412.686525,4.138796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,01:30:00,10.062,415.494775,4.338234,415.110925,4.309583,414.543075,4.208569,414.26615,3.961373,413.95655,4.091967,413.925025,4.193883,413.80115,4.148109,413.62335,4.153779,413.43395,4.166784,413.179575,4.164766,412.965525,4.155075,412.810025,4.159719,412.6996,4.149771,412.609825,4.153456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,02:00:00,10.083,415.496887,4.402019,415.0421,4.363045,414.579825,4.335253,414.1173,4.229879,413.9551,4.31024,413.8727,4.215058,413.879975,4.235131,413.8023,4.228654,413.61545,4.183676,413.48955,4.177753,413.385225,4.164095,413.166675,4.16542,412.937675,4.149195,412.872,4.144488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,02:30:00,10.104,414.930613,4.43935,414.48875,4.394106,414.498625,4.403793,414.275225,4.494074,413.9696,4.318134,413.828,4.240437,413.829575,4.250506,413.758375,4.228388,413.688925,4.206089,413.5549,4.204007,413.49445,4.185406,413.40865,4.189496,413.263525,4.169059,413.15995,4.174074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,03:00:00,10.124,414.577362,4.471658,414.225325,4.431889,413.931175,4.416971,413.644775,4.50416,413.388025,4.34238,413.367075,4.307745,413.28335,4.29163,413.147675,4.283293,413.088675,4.278386,413.046375,4.27368,412.95345,4.261481,412.917025,4.270636,412.86225,4.257856,412.807625,4.264254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,03:30:00,10.145,414.0441,4.504848,413.448375,4.442733,413.573,4.453269,413.441525,4.471147,413.182925,4.381294,413.039,4.344969,413.002875,4.336882,412.9006,4.32033,412.8369,4.308409,412.770975,4.299469,412.751325,4.288307,412.7477,4.291964,412.736775,4.280519,412.735575,4.28517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,04:00:00,10.166,414.0111,4.496617,413.430875,4.43252,413.275825,4.445115,413.2605,4.441547,413.10585,4.396294,413.004575,4.371411,412.921,4.362302,412.864875,4.346787,412.80385,4.33231,412.777075,4.325206,412.732675,4.319196,412.708375,4.319098,412.64935,4.310408,412.640525,4.31284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,04:30:00,10.187,414.315313,4.562324,413.925675,4.512625,413.4915,4.477359,413.34365,4.456349,413.166125,4.424897,413.09565,4.404803,413.0279,4.393826,412.97165,4.382282,412.949625,4.375737,412.908075,4.374435,412.8664,4.3659,412.8397,4.36995,412.84085,4.358896,412.830975,4.363915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,05:00:00,10.208,414.0317,4.563646,413.449,4.501319,413.38215,4.510632,413.304625,4.485695,413.282325,4.452734,413.19035,4.435572,413.08665,4.42561,413.0282,4.409541,412.99225,4.393685,412.9472,4.388889,412.8517,4.379817,412.8298,4.367841,412.79255,4.360513,412.79745,4.353199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,05:30:00,10.229,413.875275,4.526345,413.180025,4.462353,413.02635,4.450948,412.879475,4.40838,412.82675,4.376212,412.742,4.338395,412.7222,4.350672,412.667375,4.32709,412.635775,4.305347,412.612875,4.293967,412.5632,4.292917,412.514175,4.279141,412.522325,4.272691,412.5223,4.272638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,06:00:00,10.249,414.040338,4.508204,413.69645,4.45995,413.3519,4.412932,413.13055,4.385117,413.040325,4.362384,412.97355,4.358313,412.90765,4.341039,412.84815,4.329968,412.789,4.325126,412.801575,4.317781,412.755125,4.310025,412.75145,4.312229,412.742875,4.300783,412.712,4.3017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,06:30:00,10.27,413.648075,4.462343,413.3964,4.424666,413.3237,4.389632,413.241825,4.362752,413.149225,4.339402,413.072475,4.342049,412.90135,4.309796,412.8019,4.293978,412.709075,4.286113,412.69005,4.27246,412.6573,4.265591,412.665075,4.26939,412.650975,4.261452,412.63045,4.264571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,07:00:00,10.291,413.942987,4.454887,413.7247,4.415425,413.41435,4.391419,413.1923,4.34677,413.146125,4.313598,413.04105,4.318316,413.03065,4.294511,412.984275,4.285242,412.87835,4.280746,412.87475,4.277755,412.8359,4.267097,412.769425,4.270587,412.68265,4.254688,412.645475,4.249722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,07:30:00,10.312,414.127212,4.416947,413.666225,4.375675,413.5665,4.33779,413.4108,4.283502,413.32835,4.254674,413.1671,4.297703,413.181125,4.243996,413.05025,4.222475,412.91225,4.253817,412.804425,4.251753,412.77525,4.235288,412.765925,4.247029,412.768175,4.238806,412.7644,4.239653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,08:00:00,10.333,414.448,4.438415,414.0891,4.409754,413.9577,4.381583,413.6615,4.359683,413.49885,4.328208,413.3488,4.3139,413.257275,4.300522,413.27555,4.310223,413.201775,4.276471,413.072675,4.272519,412.977675,4.266038,412.97985,4.268491,412.94395,4.259834,412.944775,4.268415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,08:30:00,10.354,414.588325,4.446956,414.31,4.411674,414.047975,4.388846,413.7637,4.354435,413.549575,4.329746,413.508275,4.314375,413.468275,4.307514,413.392175,4.302153,413.330825,4.282081,413.27165,4.27672,413.233875,4.264159,413.23835,4.270232,413.1707,4.260274,413.147075,4.268611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,09:00:00,10.374,414.481963,4.448733,414.0753,4.41332,413.86965,4.410537,413.6068,4.373026,413.35735,4.31967,413.2619,4.281382,413.255875,4.288758,413.1621,4.27796,413.077675,4.248735,413.043675,4.238547,413.040675,4.231974,413.030575,4.226633,413.033825,4.218263,413.001325,4.222394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,09:30:00,10.395,413.75255,4.412355,413.239875,4.358607,413.0571,4.352679,412.929225,4.318445,412.9514,4.287235,412.956775,4.249033,412.988625,4.260045,412.9762,4.248497,412.964325,4.226989,412.9738,4.218274,412.9858,4.220676,413.010275,4.222177,413.00665,4.216917,413.02825,4.228281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,10:00:00,10.416,413.366738,4.443911,412.896125,4.3985,413.11085,4.384734,412.864275,4.375451,412.837575,4.357125,412.855075,4.296878,412.84385,4.309248,412.8879,4.290418,412.89385,4.276356,412.90435,4.268167,412.893925,4.270296,412.902875,4.26091,412.899475,4.258273,412.903675,4.264268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,10:30:00,10.437,413.22015,4.45903,413.084675,4.416712,412.753025,4.422375,412.5867,4.394054,412.652725,4.372415,412.721575,4.312273,412.821125,4.345401,412.919275,4.329134,412.960325,4.29499,412.966175,4.282824,412.98465,4.306532,412.987525,4.28233,412.992225,4.279696,413.000325,4.282329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,11:00:00,10.458,413.229662,4.447111,412.78395,4.398477,412.313375,4.361264,412.3116,4.350777,412.6039,4.332615,412.7057,4.294865,412.6849,4.312705,412.793725,4.305053,412.83295,4.28976,412.837225,4.276118,412.8555,4.292948,412.881125,4.278618,412.882175,4.280261,412.888575,4.278038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,11:30:00,10.479,413.09615,4.422452,412.63695,4.387672,412.4159,4.351002,412.243675,4.338049,412.565675,4.320245,412.681625,4.294789,412.7526,4.315346,412.839375,4.309536,412.8714,4.283855,412.871025,4.268841,412.893425,4.285413,413.4202,4.264273,413.931025,4.264794,414.414925,4.25652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,12:00:00,10.499,415.487413,4.452047,414.8141,4.397398,414.5106,4.382884,414.655425,4.373637,415.2267,4.364585,415.7028,4.317905,415.636825,4.367006,415.658525,4.345503,415.38025,4.313228,415.247725,4.310366,415.12605,4.335529,415.457175,4.309732,415.7455,4.309808,415.714275,4.296223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,12:30:00,10.52,418.121562,4.47041,417.6025,4.404622,417.249275,4.372113,416.7994,4.386876,417.02265,4.382617,417.118425,4.375672,417.296125,4.375614,417.341025,4.384808,417.1432,4.336519,417.2363,4.337046,417.23105,4.341439,417.047,4.339963,416.9805,4.335712,416.899625,4.335309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,13:00:00,10.541,415.4369,4.535276,415.516875,4.487973,414.553525,4.442869,414.183425,4.44663,414.202025,4.420173,414.391,4.394835,414.358275,4.426022,414.3145,4.415349,414.292425,4.397137,414.286175,4.378553,414.315875,4.40315,414.2086,4.382819,413.9571,4.380874,413.6948,4.359506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,13:30:00,10.562,413.15105,4.552454,412.765225,4.484658,412.4556,4.491833,412.00095,4.429011,412.109075,4.393274,412.5443,4.372157,412.495975,4.3168,412.63555,4.341392,412.68315,4.348747,412.683925,4.356292,412.6088,4.36739,412.5244,4.362581,412.5199,4.358758,412.636425,4.355601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,14:00:00,10.583,412.527375,4.563189,411.986475,4.497771,411.549225,4.478255,411.443775,4.434373,411.855625,4.409475,412.0246,4.416942,412.024825,4.381371,412.257725,4.394881,412.31335,4.399386,412.261525,4.402718,412.4342,4.396134,412.543175,4.389746,412.66305,4.376219,412.798425,4.369208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,14:30:00,10.604,412.691675,4.567787,411.80215,4.498391,411.339875,4.483676,411.0219,4.46024,411.728175,4.427652,412.103975,4.439732,412.238,4.407488,412.3801,4.415222,412.277675,4.421181,412.31725,4.426021,412.444475,4.410994,412.585175,4.418028,412.68365,4.397674,412.948975,4.401748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,15:00:00,10.624,412.64145,4.59843,412.140425,4.550687,411.592825,4.530101,411.317875,4.496649,411.928725,4.475879,412.171575,4.487207,412.172225,4.456008,412.21865,4.45156,412.260625,4.469555,412.316,4.473828,412.359325,4.452742,412.343375,4.463356,412.3861,4.437384,412.40965,4.355953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,15:30:00,10.645,413.2341,4.618147,412.462925,4.55301,412.3355,4.518862,412.3447,4.484533,412.51555,4.479036,412.63545,4.507221,412.678375,4.46457,412.6945,4.456175,412.769675,4.471501,412.8156,4.470973,412.82235,4.450555,412.737775,4.456581,412.6214,4.401972,412.1323,4.258525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,16:00:00,10.666,414.28225,4.62211,413.5758,4.572875,413.4445,4.527582,413.45335,4.495436,413.498825,4.495851,413.51235,4.532148,413.500125,4.480281,413.443675,4.465472,413.425525,4.486597,413.20855,4.469373,413.091775,4.427108,412.9797,4.39526,413.098525,4.418719,413.022,4.436541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,16:30:00,10.687,415.175825,4.647451,414.725425,4.602014,414.598925,4.56846,414.444175,4.539687,414.27555,4.526856,414.240675,4.56192,414.122825,4.515347,414.096875,4.510598,413.9296,4.504023,414.080025,4.472186,414.00865,4.449343,413.992625,4.486698,413.041525,4.485079,412.853575,4.357858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,17:00:00,10.708,415.814875,4.657684,415.22675,4.613219,415.033625,4.58626,414.8129,4.56369,414.78465,4.540618,414.7596,4.568189,414.696975,4.536782,414.536625,4.536097,414.29605,4.530529,414.1627,4.543092,413.899625,4.536693,413.70565,4.551899,414.058025,4.50177,415.286975,4.568408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,17:30:00,10.729,416.302625,4.723214,415.554225,4.658242,415.54275,4.640724,415.37615,4.6289,415.297925,4.607678,415.26835,4.655532,415.113875,4.613946,415.023475,4.614843,414.852675,4.636614,414.694475,4.651738,414.467925,4.620122,414.221225,4.642925,415.389875,4.660744,416.308275,4.755573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,18:00:00,10.749,415.984762,4.786767,415.52075,4.72913,415.4022,4.70167,415.219325,4.698648,415.1617,4.678734,415.14615,4.73251,415.10515,4.687966,415.01015,4.687713,414.8977,4.712438,414.8441,4.722527,414.748825,4.685062,414.75145,4.704952,414.85185,4.682216,415.2393,4.784946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,18:30:00,10.77,416.167712,4.809806,415.60085,4.760136,415.486975,4.729209,415.43505,4.714981,415.3881,4.694679,415.37045,4.749304,415.336475,4.701214,415.28575,4.691301,415.187675,4.717481,415.1276,4.726959,415.0903,4.690747,415.09415,4.723237,415.2828,4.729643,415.79125,4.7989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,19:00:00,10.791,416.306275,4.823305,415.803425,4.766576,415.85985,4.749646,415.766525,4.743677,415.65255,4.724787,415.6277,4.759406,415.58545,4.724887,415.534,4.733359,415.50285,4.752452,415.6102,4.774905,415.919375,4.776428,416.25905,4.845831,418.038725,4.92292,419.419275,5.047744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,19:30:00,10.812,417.545038,4.871576,416.8163,4.815322,416.8336,4.785113,416.7796,4.779324,416.836125,4.772876,416.896225,4.825713,416.95325,4.783793,417.070525,4.788899,417.26515,4.8446,417.91685,4.897237,418.725725,4.910027,419.829225,5.020805,421.402025,5.181335,421.334425,5.280379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,20:00:00,10.833,419.559625,4.971309,418.79245,4.914611,418.826525,4.882689,418.911075,4.893229,418.989125,4.894989,419.049175,4.947853,419.143825,4.906771,419.322725,4.92709,419.756175,4.986686,420.6218,5.048951,421.267825,5.097679,421.70125,5.219561,421.52905,5.35897,420.33025,5.444331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,20:30:00,10.854,422.325713,5.09577,421.530975,5.044525,421.401375,5.003954,421.413325,5.018434,421.527225,5.027384,421.6027,5.083353,421.68995,5.048601,421.922275,5.083503,422.453975,5.157612,423.07755,5.23272,423.3947,5.280211,422.928175,5.370942,421.072625,5.418536,419.5947,5.452224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,21:00:00,10.874,424.43985,5.252872,423.6579,5.19893,423.696,5.16512,423.6951,5.183551,423.7274,5.198582,423.740075,5.273434,423.750425,5.217517,423.80895,5.240487,423.928325,5.32225,423.991575,5.382159,423.933125,5.40205,423.588575,5.483274,422.64625,5.540759,420.9842,5.601543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,21:30:00,10.895,425.399888,5.434313,424.873525,5.396083,424.549275,5.356518,424.500875,5.376309,424.43765,5.386413,424.386425,5.446483,424.33985,5.394652,424.256,5.409003,424.113975,5.481981,423.904675,5.53123,423.743075,5.532613,423.350725,5.606137,422.3007,5.6379,420.982175,5.65424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,22:00:00,10.916,425.240362,5.586403,424.7762,5.561754,424.500525,5.521287,424.3614,5.545916,424.279375,5.557463,424.26305,5.621695,424.165375,5.566821,424.015075,5.575852,423.820325,5.636559,423.538425,5.667263,423.1978,5.654785,422.661525,5.705938,421.3265,5.713079,419.8172,5.642052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,22:30:00,10.937,424.7124,5.700597,424.129325,5.681019,423.780025,5.648129,423.633225,5.670194,423.50665,5.682716,423.44465,5.716206,423.353425,5.681422,423.126375,5.69663,422.750875,5.746923,422.35025,5.775597,421.80165,5.772867,421.493575,5.813782,420.0566,5.750357,419.16,5.706953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,23:00:00,10.958,423.222613,5.774293,422.94995,5.766215,422.610025,5.743405,422.459575,5.766642,422.288875,5.782248,422.133275,5.806069,422.010275,5.790395,421.70035,5.806102,421.41935,5.851965,420.9003,5.877819,420.571825,5.876879,420.448425,5.876161,419.930675,5.805234,419.464525,5.818445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,23:30:00,10.979,421.3542,5.871616,420.96565,5.906922,420.952325,5.838784,420.91575,5.868766,420.9167,5.894333,420.9009,5.92817,420.728,5.924373,420.61015,5.927609,420.529275,5.951833,420.3748,5.96131,420.31565,5.939,420.216575,5.945183,420.016375,5.888781,419.816325,5.90084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,00:00:00,11,420.5908,5.949204,420.273725,6.009159,420.159325,5.933692,420.0273,5.966676,419.83155,5.974488,419.830975,6.044744,419.64915,6.006727,419.52765,5.991334,419.26265,5.998345,419.09275,6.015412,418.91385,5.989316,418.7144,6.007138,418.451975,5.968577,418.212075,5.977113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,00:30:00,11.02,419.31255,5.995209,418.8297,6.097334,418.846775,6.014092,418.725525,6.047048,418.62785,6.054165,418.6431,6.194327,418.61265,6.084918,418.464325,6.040924,418.496167,6.082268,418.442467,6.103463,418.24385,6.079313,418.099525,6.102727,418.03415,6.048665,417.8486,6.038765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,01:00:00,11.041,419.146062,6.035769,418.91225,6.181038,418.8678,6.11478,418.77295,6.121355,418.652025,6.124747,418.624125,6.27747,418.5445,6.165467,418.377625,6.108067,418.208375,6.128153,417.9432,6.149342,417.832075,6.170395,417.74335,6.192877,417.382925,6.143109,417.183075,6.102524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,01:30:00,11.062,418.534125,6.066351,418.2842,6.24009,418.191375,6.220344,418.064025,6.195452,418.014875,6.180352,417.988675,6.34609,417.900275,6.240968,417.7831,6.164706,417.650275,6.163289,417.6159,6.194986,417.453475,6.248361,417.3215,6.275674,416.931,6.230729,416.5544,6.177076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,02:00:00,11.083,418.087975,6.102502,417.874325,6.324825,417.7414,6.319986,417.598,6.275794,417.53085,6.281825,417.5355,6.462996,417.357725,6.346644,417.155275,6.245772,416.948,6.205522,416.798075,6.284617,416.6911,6.380789,416.49805,6.409054,416.234125,6.338604,416.087475,6.244798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,02:30:00,11.104,417.0584,6.145879,416.843375,6.457374,416.688275,6.447016,416.59905,6.378026,416.515025,6.433786,416.499375,6.611595,416.37445,6.482895,416.293575,6.345924,416.1459,6.251938,416.123675,6.453278,416.06115,6.49675,415.929425,6.521366,415.7427,6.461129,415.394575,6.312246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,03:00:00,11.124,416.543162,6.180006,416.227125,6.563393,416.194375,6.530919,416.048025,6.451479,415.9677,6.552766,415.99025,6.701502,415.93985,6.565656,415.802525,6.425924,415.66855,6.303064,415.61245,6.572657,415.48575,6.578396,415.409225,6.601599,415.30115,6.550987,415.1887,6.343495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,03:30:00,11.145,416.188938,6.208311,415.829725,6.650491,415.75805,6.640572,415.65815,6.501804,415.65455,6.651787,415.64185,6.780369,415.53225,6.645958,415.47065,6.493439,415.348925,6.355633,415.30355,6.638843,415.284875,6.686094,415.229225,6.704091,415.155825,6.662488,415.02345,6.409558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,04:00:00,11.166,416.032525,6.253977,415.7212,6.775757,415.690475,6.780408,415.6522,6.594707,415.6622,6.820346,415.6633,6.943732,415.5681,6.785154,415.466325,6.615234,415.34835,6.442194,415.392025,6.748703,415.37035,6.836318,415.33945,6.874882,415.292525,6.826401,415.202125,6.483887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,04:30:00,11.187,416.9414,6.294781,416.34345,6.908053,416.300525,6.967684,416.24815,6.791642,416.29055,6.944967,416.296925,7.056256,416.2354,6.896049,416.179025,6.713902,416.100825,6.524729,416.10775,6.802578,416.079475,6.925097,416.014875,6.954996,415.930825,6.908781,415.768375,6.543572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,05:00:00,11.208,417.579425,6.312194,417.15455,6.952018,417.055225,7.024027,416.9521,6.909442,416.9109,7.002412,416.85985,7.101451,416.782475,6.919944,416.6363,6.790801,416.5322,6.65183,416.470525,6.861748,416.350325,7.01644,416.271725,7.042417,416.114475,7.01083,415.8594,6.65013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,05:30:00,11.229,418.414562,6.332972,417.00875,7.019299,416.870325,7.125809,416.782025,7.133056,416.6452,7.128715,416.6181,7.24341,416.51635,7.048096,416.367075,6.961043,416.23015,6.74293,416.156575,6.969966,416.0045,7.167786,415.8121,7.21358,415.54925,7.197816,415.185525,6.805194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,06:00:00,11.249,423.83605,6.337956,417.3492,7.034839,417.04835,7.210037,416.9971,7.25511,416.902125,7.212523,416.856125,7.316111,416.675775,7.130104,416.3586,7.087338,415.98335,6.851935,415.70485,7.076138,415.605125,7.33942,415.4664,7.397861,415.163925,7.394193,414.578775,6.965159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,06:30:00,11.27,427.278062,6.326384,418.40505,6.947547,417.414075,7.233816,417.27715,7.392267,417.02495,7.295204,416.993275,7.40918,416.7696,7.2424,416.190575,7.224874,415.707625,7.053702,415.4645,7.221523,415.381625,7.51362,415.167375,7.574015,414.8075,7.57857,414.315175,7.125583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,07:00:00,11.291,422.621575,6.396935,416.69075,7.154724,416.3224,7.426319,416.1085,7.57128,415.992225,7.536984,415.89415,7.676507,415.686,7.509542,415.5366,7.457293,415.253675,7.362129,415.02205,7.39917,414.727225,7.738501,414.44725,7.834311,413.9685,7.865847,413.36155,7.382316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,07:30:00,11.312,422.260362,6.474383,416.2794,7.345656,415.50005,7.681439,415.367775,7.789423,415.16435,7.836084,415.078825,7.970384,414.974975,7.861436,414.668,7.764552,414.2696,7.564658,413.9568,7.661259,413.72905,8.044847,413.4333,8.13565,413.0571,8.134426,412.5597,7.596389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,08:00:00,11.333,420.674413,6.588181,415.6278,7.582592,413.766325,8.019296,413.4694,8.150125,413.4353,8.189329,413.440475,8.338101,413.3728,8.263897,413.14545,8.143382,412.85855,7.891474,412.72055,7.895733,412.632475,8.287548,412.62325,8.351698,412.3778,8.343771,412.0582,7.822101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,08:30:00,11.354,416.9481,6.783275,413.741875,7.92124,412.952725,8.327838,412.8067,8.471689,412.708825,8.422033,412.6729,8.546841,412.57235,8.502198,412.513075,8.455745,412.389925,8.31509,412.244875,8.06436,412.142625,8.405015,412.08705,8.455672,411.941525,8.431763,411.747475,7.947051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,09:00:00,11.374,415.710125,6.933892,413.459875,8.070536,412.52655,8.434826,412.4077,8.707815,412.2867,8.516782,412.271825,8.61625,412.161025,8.57605,412.1315,8.614385,412.099725,8.697313,411.930225,8.393566,411.88095,8.477033,411.892175,8.509604,411.752475,8.459616,411.572575,8.012265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,09:30:00,11.395,414.617662,7.073707,412.366825,8.218108,411.8912,8.566006,411.82085,8.812674,411.722525,8.63045,411.738375,8.704694,411.74215,8.665083,411.730625,8.69695,411.6993,8.851753,411.631225,8.654018,411.553025,8.534885,411.523225,8.580394,411.476975,8.528827,411.349675,8.085493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,10:00:00,11.416,414.064888,7.262433,412.153125,8.408745,411.702875,8.669709,411.6373,8.821737,411.6519,8.708407,411.687575,8.749837,411.656725,8.711612,411.647975,8.745762,411.723825,9.082079,411.61995,8.730646,411.55955,8.589938,411.5352,8.605625,411.51135,8.548288,411.4148,8.175004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,10:30:00,11.437,414.327663,7.419423,412.2183,8.42174,411.583575,8.700802,411.396125,8.838202,411.413475,8.74704,411.4442,8.7682,411.42395,8.751103,411.448175,8.770717,411.5036,9.070531,411.4415,8.747842,411.396425,8.597466,411.3779,8.604098,411.31345,8.544084,411.27705,8.396983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,11:00:00,11.458,413.2055,7.559309,411.434575,8.484268,411.0957,8.742107,411.053825,8.864349,411.13165,8.781209,411.163075,8.771625,411.19065,8.759085,411.250725,8.784227,411.30505,8.975759,411.273475,8.742752,411.242725,8.553933,411.2425,8.582653,411.205475,8.528164,411.16285,8.476006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,11:30:00,11.479,412.164725,7.722999,411.464075,8.635885,410.971,8.757121,410.9457,8.854019,410.9546,8.777115,411.02625,8.754825,411.0438,8.737674,411.113925,8.762939,411.194975,8.923593,411.18345,8.714097,411.164775,8.541702,411.15935,8.544231,411.123725,8.481072,411.119425,8.471724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,12:00:00,11.499,412.229112,7.833072,411.3342,8.645165,410.7125,8.780655,410.685725,8.883246,410.810075,8.813935,410.87535,8.751996,410.9371,8.771329,411.0372,8.779131,411.137175,8.911824,411.116875,8.712253,411.107925,8.537625,411.14325,8.539547,411.12085,8.459412,411.143025,8.458391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,12:30:00,11.52,411.734625,7.995501,410.73965,8.704327,410.368175,8.851978,410.321075,8.986611,410.618575,8.90839,410.7757,8.765132,410.842925,8.835904,410.973875,8.834209,411.076375,8.953948,411.142175,8.722145,411.12315,8.564376,411.1413,8.541519,411.157075,8.470992,411.19105,8.485721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,13:00:00,11.541,411.76745,8.155524,410.752875,8.755922,410.17615,8.887438,410.144725,9.021377,410.407025,8.944224,410.531075,8.777602,410.56885,8.837364,410.862075,8.852934,410.986125,8.88987,411.048525,8.711846,411.074275,8.553956,411.062325,8.513472,411.062175,8.44976,411.07895,8.470479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,13:30:00,11.562,412.048075,8.224577,410.482,8.736063,410.2341,8.797413,410.1935,8.907402,410.458,8.836143,410.5911,8.604322,410.70385,8.751273,410.838075,8.76635,411.000525,8.789614,411.0489,8.634352,411.09785,8.482161,411.083425,8.418693,411.11165,8.347542,411.13125,8.374419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,14:00:00,11.583,412.675562,8.206242,411.266175,8.590482,410.562925,8.631613,410.363125,8.736845,410.63585,8.692338,410.7803,8.466991,410.900325,8.622277,410.97965,8.635566,411.123375,8.678356,411.110575,8.525196,411.10315,8.388974,411.1247,8.329299,411.1346,8.248141,411.15305,8.273209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,14:30:00,11.604,412.218063,8.213797,410.342125,8.548675,409.698125,8.548659,409.692825,8.676347,410.06845,8.66907,410.24395,8.358642,410.537175,8.599157,410.739775,8.614838,410.89965,8.687783,410.991,8.475513,411.03335,8.314734,411.060125,8.233087,411.098575,8.176955,411.103025,8.204616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,15:00:00,11.624,413.278738,8.018567,410.203725,8.28535,409.66335,8.184356,409.57365,8.206715,409.90605,8.344413,410.1018,8.157243,410.2935,8.344561,410.502775,8.348892,410.67475,8.428465,410.824575,8.314355,410.87755,8.16336,411.296925,8.149078,412.2201,8.115483,412.70465,8.150949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,15:30:00,11.645,413.709438,7.795807,409.416025,7.99209,408.47795,7.852257,408.576075,7.816754,409.309325,8.22245,410.0922,8.070535,410.5786,8.217073,410.8124,8.224428,411.276,8.328269,411.73845,8.265551,412.67055,8.142179,413.793125,8.131085,413.9265,8.115209,413.56885,8.072691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,16:00:00,11.666,415.066087,7.583782,409.2086,7.71667,409.893625,7.548357,410.77785,7.436442,411.468275,7.737573,411.769325,7.799516,411.913275,7.951233,411.903375,7.978219,411.932625,8.100457,411.879575,8.034206,411.742375,7.912033,411.5957,7.828838,411.430025,7.832575,411.33105,7.864574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,16:30:00,11.687,419.698775,7.38219,412.977525,7.488663,412.432925,7.256989,412.307875,7.034228,412.52015,7.356507,412.614225,7.536074,412.732775,7.686583,412.74685,7.733841,412.81625,7.900058,412.478675,7.894507,412.0693,7.779081,411.5786,7.724543,411.2622,7.704084,411.0779,7.772839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,17:00:00,11.708,421.71615,7.263515,414.71955,7.395975,414.203925,7.142103,413.979425,6.892099,413.977675,7.247967,413.955275,7.433242,413.873775,7.572735,413.80935,7.624551,413.46475,7.793688,413.284225,7.780711,412.903875,7.685088,412.392625,7.551112,411.569425,7.415873,411.187275,7.486608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,17:30:00,11.729,421.266,7.189681,415.06365,7.324975,414.700225,7.066591,414.490075,6.830664,414.2112,7.155539,414.095225,7.32622,413.937575,7.450151,413.673625,7.503577,413.102375,7.645083,412.486825,7.589541,412.068275,7.518561,411.620125,7.235976,411.1345,6.934895,411.018725,7.056997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,18:00:00,11.749,422.200775,7.132089,414.957825,7.234003,413.450125,6.960885,413.1665,6.74165,413.0675,7.055534,412.971675,7.223315,412.900575,7.321794,412.71245,7.375946,412.513375,7.46834,412.2021,7.344547,411.94755,7.282807,411.60805,6.809025,411.290975,6.441922,411.265475,6.67374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,18:30:00,11.77,421.806625,7.073993,416.7928,7.139344,413.63795,6.908937,413.279325,6.699192,412.96125,6.978936,412.8923,7.131724,412.847125,7.215073,412.736475,7.282889,412.4752,7.241502,412.200225,6.914491,411.99575,6.893221,411.709175,6.253569,411.505325,5.920628,411.5192,6.259085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,19:00:00,11.791,425.7695,6.97776,419.189125,7.012545,414.230875,6.795557,413.4288,6.580466,413.2212,6.821422,413.14945,6.918739,413.1202,6.952154,412.94145,7.038693,412.606975,6.927363,412.22375,6.35859,411.9675,6.292146,411.625625,5.669244,411.410525,5.376171,411.454025,5.783096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,19:30:00,11.812,426.08365,6.872876,419.944675,6.867025,415.652625,6.617778,414.284825,6.391631,413.374125,6.609302,413.1169,6.364459,413.041225,6.651561,412.8353,6.706238,412.521575,6.190553,412.427375,5.827835,412.446325,5.66291,412.257375,5.377864,411.7329,5.198034,411.6772,5.512566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,20:00:00,11.833,420.378863,6.737566,416.173725,6.699732,415.802075,6.415656,415.356,6.181809,415.193775,6.4624,415.083475,6.106687,415.025225,6.41684,414.732275,6.395137,414.062875,6.008818,413.888925,5.890676,413.264925,5.578215,412.5067,5.17025,411.63705,4.553704,411.416525,4.668363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,20:30:00,11.854,420.515638,6.61637,417.502775,6.580119,415.37615,6.289942,415.03635,6.060809,414.390225,6.334964,414.232225,6.048949,414.1632,6.206886,413.826025,6.142301,413.08755,5.603497,411.9504,4.946157,411.364025,4.276764,411.1797,3.908935,411.09925,3.638483,411.201275,4.19684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,21:00:00,11.874,420.616013,6.450677,419.072,6.377407,418.024875,6.050008,418.0711,5.735775,417.8179,6.10467,417.225075,5.790388,416.355525,5.8448,415.978075,5.84791,415.5576,5.431687,415.254075,5.377775,416.87705,4.912006,415.11965,4.691287,412.225675,4.381974,412.54285,4.686623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,21:30:00,11.895,422.097375,6.186403,419.4306,6.073917,416.9474,5.765579,416.093125,5.493341,415.73525,5.85694,415.362825,5.84214,414.728925,5.771021,414.056675,5.832778,413.32115,5.541026,413.006525,5.531936,412.80205,5.312599,412.734525,5.248442,414.163175,5.030505,414.5147,4.934033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,22:00:00,11.916,420.509462,5.958716,416.39755,5.847343,416.1172,5.719974,416.209925,5.693954,416.373025,5.758578,416.379675,5.884023,416.090325,5.798059,415.5282,5.718906,414.8721,5.631825,413.961225,5.565854,413.563475,5.346409,420.3695,5.202567,420.104825,4.62734,411.08195,3.394507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,22:30:00,11.937,420.668612,5.837702,418.210725,5.750162,418.055925,5.785124,418.164625,5.578741,418.09575,5.605601,418.019375,5.812555,417.572925,5.746184,416.594775,5.672772,415.748975,5.649666,414.688025,5.549265,416.647025,5.303369,424.781125,5.078809,415.788625,4.273276,410.47525,3.096028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,23:00:00,11.958,421.978037,5.775981,420.11215,5.713089,419.21185,5.704191,419.129325,5.241589,419.045675,5.50425,418.79155,5.633121,418.35975,5.64772,417.30505,5.596039,416.2197,5.643907,414.389325,5.429366,413.3001,5.071097,434.842875,4.431931,415.7983,3.287454,410.328975,3.139765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,23:30:00,11.979,422.485338,5.797099,421.607,5.695001,419.807425,5.497941,419.6088,5.042468,419.667975,5.512194,419.4934,5.558047,419.041475,5.591496,417.977975,5.624493,416.45905,5.579191,414.08425,5.012894,412.68145,4.526775,414.83485,3.915587,411.428675,3.326217,410.509,3.29046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,00:00:00,12,421.5743,5.807013,421.672625,5.634691,419.873225,5.385355,419.624,4.951644,419.637575,5.407018,419.4105,5.480621,418.93165,5.504187,418.0416,5.541932,416.02065,5.380942,413.1399,4.772706,411.80635,4.122425,411.480075,3.820165,410.957725,3.555854,410.72965,3.424459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,00:30:00,12.02,421.896912,5.756182,420.923525,5.588361,419.57105,5.331692,419.407925,4.947642,419.37475,5.343571,419.3017,5.475605,419.117275,5.450739,418.617,5.452039,417.8581,5.486898,415.780333,5.617871,412.670325,4.896484,411.118525,4.076073,411.05915,3.430732,410.525225,3.254571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,01:00:00,12.041,421.328625,5.755106,420.69395,5.594144,419.507625,5.326264,419.30365,4.984603,419.18025,5.35666,419.03395,5.529208,418.681825,5.543323,417.83525,5.565189,416.317175,5.817102,414.162025,5.676906,412.967425,4.98966,410.81805,3.950138,410.483725,3.244051,410.504775,3.143261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,01:30:00,12.062,422.282687,5.758198,419.8577,5.614575,418.76345,5.292444,417.8879,5.025735,417.821875,5.424976,417.60945,5.637743,417.0712,5.734234,416.1922,5.811491,414.4089,5.830296,412.556675,5.497376,411.118,4.436972,410.676825,3.67678,410.46725,3.22868,410.467925,3.147661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,02:00:00,12.083,421.441375,5.695791,418.931025,5.56705,418.867175,5.233556,418.4733,4.833954,418.247875,5.262707,417.0885,5.554294,416.3819,5.761903,415.113125,5.818457,413.301125,5.814254,411.4081,4.910397,410.617275,3.778245,410.443525,3.214714,410.414325,3.064765,410.4899,3.084565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,02:30:00,12.104,422.886975,5.662126,421.86435,5.499865,420.962675,5.161217,420.24435,4.64633,417.173975,5.115602,416.719575,5.483264,416.171525,5.848673,414.791225,5.878141,412.97585,5.435523,411.10875,4.173272,410.43625,3.308984,410.371175,3.046017,410.376875,3.001751,410.4522,3.024117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,03:00:00,12.124,420.5498,5.647686,419.28565,5.455737,418.57835,5.1443,417.758175,4.798889,415.83725,5.258578,415.312575,5.529287,414.301575,5.8097,413.27905,5.833009,412.95825,5.727974,411.6366,5.37831,412.403875,4.254374,410.81365,3.398154,410.347425,2.944486,410.2768,2.84807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,03:30:00,12.145,419.438862,5.655229,419.191525,5.487369,419.509725,5.181595,418.917275,4.708317,414.103925,5.230175,413.11555,5.45409,412.489625,5.617252,411.898925,5.598811,411.303225,5.449534,413.117175,4.559679,410.4549,3.425008,410.60625,2.948664,410.2496,2.719563,410.283325,2.840752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,04:00:00,12.166,417.887725,5.631737,417.634675,5.468394,417.903375,5.186207,416.5164,4.787764,414.59135,5.229953,414.2212,5.55651,413.5147,5.361462,412.18745,4.948282,411.319425,4.575898,410.70985,4.117942,410.557325,3.389717,410.646325,3.030233,410.2714,2.724216,410.225275,2.731756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,04:30:00,12.187,418.57225,5.652635,417.307275,5.499396,416.05675,5.231603,415.47385,4.97393,415.183575,5.1495,414.9235,5.336719,414.4774,4.927444,413.105575,4.47816,412.060125,3.987274,411.156075,3.412151,410.854075,3.069755,410.8543,2.952756,410.851725,2.867715,411.204175,2.922172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,05:00:00,12.208,419.782925,5.592615,418.4213,5.404197,417.961225,5.098545,417.746625,4.862241,417.81495,4.960179,417.76215,5.132485,417.460675,4.828396,416.419225,4.822461,415.3914,4.941759,413.0015,4.054351,412.7401,3.909818,412.796625,3.996931,412.792975,3.965681,413.074425,3.943451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,05:30:00,12.229,422.47375,5.509581,421.1183,5.26854,420.660125,5.008195,420.65465,4.83693,420.68985,4.889262,420.73245,5.032699,420.618225,4.844637,419.95505,4.879214,418.4002,5.227772,417.061275,5.382882,415.6815,5.142646,414.916275,5.364283,414.35935,5.466849,413.916675,5.708396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,06:00:00,12.249,423.292675,5.611895,422.513975,5.361661,423.0237,5.256944,421.933625,5.240106,421.359575,5.241476,420.98075,5.37503,420.654325,5.153615,419.8944,5.283101,418.318475,5.711379,416.5409,6.01188,415.51085,6.019907,414.851225,6.255105,414.425,6.200085,414.290875,6.247625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,06:30:00,12.27,424.229812,5.742718,423.02645,5.528345,422.158125,5.470109,421.43205,5.480818,421.157725,5.493798,421.075575,5.608619,420.417375,5.413931,419.60125,5.539921,418.241625,5.764212,417.29885,5.837079,416.988,5.766175,416.884575,5.855243,416.599575,5.800364,416.012775,5.839724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,07:00:00,12.291,424.267775,5.832469,423.012175,5.646009,422.9198,5.620013,422.4215,5.614159,422.216075,5.593268,422.149875,5.675128,421.7937,5.496701,421.1312,5.559617,419.026275,5.751528,417.3589,5.908302,415.87105,5.937932,415.275925,6.111409,414.819275,6.154271,414.462275,6.219035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,07:30:00,12.312,423.79265,5.930473,421.86505,5.778869,421.14915,5.767849,420.32815,5.783079,419.849675,5.795826,419.800475,5.900136,419.405725,5.773189,418.534125,5.809545,417.26625,5.992344,416.022275,6.145383,415.6204,6.110871,415.3125,6.198539,414.99745,6.166352,414.8858,6.191336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,08:00:00,12.333,420.696638,6.036199,419.24625,5.958871,418.645125,5.94723,418.332125,5.957922,418.319775,5.984119,418.189525,6.08498,417.925225,5.943845,417.4939,5.947575,416.9936,6.056662,416.82395,6.106072,416.4369,6.044593,416.165125,6.085548,415.413025,6.054018,415.05475,6.079806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,08:30:00,12.354,420.91435,6.10285,418.815975,6.048163,418.20345,6.028014,418.055775,6.02828,417.88575,6.050943,417.836575,6.137075,417.725875,5.999073,417.35835,5.992919,416.73,6.100732,416.20115,6.16324,415.74585,6.122412,415.369925,6.18894,414.8742,6.17159,414.508825,6.203858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,09:00:00,12.374,420.5281,6.127737,418.71385,6.079439,418.208725,6.061082,418.05855,6.060729,417.973925,6.083184,417.92555,6.168453,417.700025,6.051205,417.30175,6.048536,416.46985,6.169843,415.804625,6.251968,415.425425,6.216439,415.10235,6.294111,414.792825,6.287719,414.58025,6.313006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,09:30:00,12.395,419.3777,6.146509,418.091325,6.104876,417.224125,6.082463,417.172975,6.086737,417.2813,6.109779,417.283,6.195744,417.1528,6.093045,416.831775,6.095747,416.38575,6.201512,415.7417,6.274869,415.150725,6.263171,414.8079,6.34911,414.3736,6.371378,413.898,6.42554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,10:00:00,12.416,422.073188,6.164792,417.29915,6.132198,416.70955,6.098479,416.327325,6.120615,416.06045,6.187074,416.004125,6.294541,415.728275,6.252164,415.47825,6.277995,415.2267,6.398792,414.83085,6.457623,414.45745,6.435005,414.24945,6.518771,413.854975,6.533217,413.481625,6.560615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,10:30:00,12.437,419.000775,6.215457,415.472575,6.226106,414.311125,6.138747,414.212275,6.241827,414.383875,6.415683,414.467675,6.59998,414.4154,6.533415,414.283525,6.56439,414.172875,6.643479,413.971025,6.664392,413.71375,6.642069,413.545,6.706412,413.178425,6.721909,412.768325,6.634829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,11:00:00,12.458,416.652463,6.358599,413.081225,6.466431,412.35585,6.356743,412.141025,6.417919,412.574675,6.744072,412.86205,6.917093,412.904275,6.804401,412.962925,6.850249,412.967575,6.844097,412.90655,6.767398,412.7961,6.738412,412.663075,6.631383,412.4761,6.608421,412.2631,6.547896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,11:30:00,12.479,415.70485,6.497242,412.2758,6.631947,411.76035,6.694818,411.731375,6.672494,412.13685,6.951625,412.3683,7.014707,412.433175,6.904389,412.5856,6.97038,412.631875,6.923743,412.59745,6.828484,412.5833,6.826654,412.558425,6.814407,412.5109,6.797888,412.455025,6.849845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,12:00:00,12.499,418.071963,6.624318,412.926125,6.789497,412.188525,6.902001,412.0138,6.810062,412.41875,7.088953,412.568125,7.020896,412.65055,6.940225,412.852425,6.990196,412.939325,6.952544,412.948375,6.91126,412.963425,7.152418,412.923175,6.916722,412.906975,6.881946,412.920525,6.917765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,12:30:00,12.52,414.660062,6.792946,412.94945,6.942711,412.4205,7.045885,412.2374,6.940538,412.6162,7.230449,412.757325,7.157654,412.7622,7.072261,412.815825,7.099144,412.8472,7.092441,412.852925,7.114528,412.862675,7.171181,412.867225,7.127098,412.78195,7.113486,412.7177,7.149618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,13:00:00,12.541,414.097312,7.036578,412.576475,7.243486,412.14455,7.461892,411.902125,7.60226,412.282075,7.653781,412.447125,7.527417,412.514275,7.466724,412.54655,7.470722,412.604225,7.50746,412.6335,7.47611,412.67335,7.375835,412.69065,7.460476,412.6331,7.429288,412.5853,7.455032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,13:30:00,12.562,413.628375,7.293564,412.575625,7.549829,412.300125,7.679916,412.27145,7.782509,412.435675,7.778044,412.492875,7.695285,412.474325,7.637645,412.48735,7.624181,412.4614,7.614133,412.4053,7.62076,412.34725,7.57372,412.272975,7.600023,412.18175,7.55823,412.057575,7.570491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,14:00:00,12.583,412.869463,7.526286,412.282175,7.764835,412.045525,7.903995,411.9428,8.028686,412.054675,7.942854,412.167825,7.841783,412.193725,7.768823,412.203725,7.758855,412.14545,7.733883,412.097775,7.750393,412.024275,7.652583,412.04725,7.712301,411.888175,7.660824,411.68815,7.667603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,14:30:00,12.604,412.815313,7.693975,411.7489,7.887319,411.50605,8.039785,411.42775,8.130078,411.5032,8.098457,411.567975,7.985186,411.511425,7.901945,411.470525,7.90168,411.416525,7.890615,411.330225,7.908657,411.21855,7.829905,411.158025,7.877258,411.06725,7.826406,410.97155,7.824658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,15:00:00,12.624,412.65,7.859566,411.53305,8.050671,411.346975,8.158934,411.380925,8.457375,411.4015,8.172121,411.457625,8.084644,411.443,8.013099,411.45755,8.001278,411.44185,7.992338,411.457275,7.995909,411.4207,7.91209,411.3628,7.928915,411.27525,7.861707,411.192675,7.847629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,15:30:00,12.645,413.657275,7.89576,412.105875,8.044212,412.052,8.154046,411.944525,8.457496,411.885875,8.144756,411.913875,8.052511,411.8762,8.008179,411.8512,7.966499,411.829375,7.962964,411.78605,7.950855,411.7188,7.866578,411.6188,7.881266,411.47605,7.801785,411.391075,7.785799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,16:00:00,12.666,413.905925,7.911288,412.686775,8.019697,412.542725,8.104674,412.486025,8.262729,412.42015,8.0834,412.418175,7.984781,412.365925,7.921423,412.3209,7.900615,412.294,7.901407,412.30895,7.894785,412.221325,7.825056,412.16425,7.837021,412.040525,7.768528,411.93005,7.753654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,16:30:00,12.687,415.085238,7.901074,413.840525,7.974416,413.717275,8.042497,413.697375,8.127065,413.617625,7.999536,413.584025,7.955407,413.510125,7.883518,413.4129,7.853286,413.3553,7.865819,413.29645,7.870973,413.27595,7.801967,413.2775,7.816623,413.23085,7.753822,413.1935,7.740255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,17:00:00,12.708,415.102025,7.927603,414.4535,7.982178,414.314825,8.034285,414.301925,8.089298,414.1734,8.00722,414.078325,7.974825,413.979325,7.900133,413.857125,7.867325,413.75615,7.8952,413.6445,7.892563,413.503025,7.814048,413.307675,7.843406,413.19455,7.773353,413.04855,7.765206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,17:30:00,12.729,415.3877,7.949909,414.3788,7.997321,414.33705,8.041745,414.22735,8.093045,414.071,8.030839,414.00665,7.995287,413.893575,7.921117,413.753125,7.893444,413.547775,7.922759,413.46275,7.929175,413.377275,7.86493,413.3714,7.890595,413.2377,7.840076,413.191775,7.835542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,18:00:00,12.749,416.139125,7.966321,414.7227,8.026863,414.89005,8.054043,414.5736,8.131194,414.353975,8.081745,414.2694,8.022312,414.168825,7.959941,414.052125,7.92798,413.964425,7.957066,413.855475,7.953894,413.732175,7.873644,413.56175,7.891279,413.4009,7.823242,413.121175,7.794414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,18:30:00,12.77,420.489062,7.934656,415.12315,7.992667,414.723325,8.014338,414.5402,8.06139,414.3489,7.999993,414.24795,7.979992,414.08995,7.924315,413.908725,7.885793,413.728025,7.913939,413.466225,7.902949,413.28745,7.829349,413.110825,7.846109,412.847875,7.786866,412.628825,7.775218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,19:00:00,12.791,425.239837,7.894621,415.284225,7.951705,414.8871,8.010352,414.843825,8.049379,414.63505,7.99868,414.484275,7.973281,414.266625,7.908163,413.95475,7.883564,413.6979,7.931581,413.573625,7.935943,413.4598,7.893565,413.3924,7.939887,413.321625,7.973732,413.247775,7.934208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,19:30:00,12.812,422.485225,7.92195,415.877875,7.985354,415.116075,8.036225,414.964925,8.118609,414.916325,8.06685,414.8248,8.051716,414.683425,8.003289,414.4283,7.984026,414.19205,8.064707,414.060275,8.079658,413.950725,8.034042,413.811175,8.089391,413.787225,8.068936,413.659275,8.038489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,20:00:00,12.833,419.752262,8.017561,416.27155,8.114341,414.780075,8.213653,414.436675,8.234279,414.242825,8.263122,413.935975,8.276676,413.695325,8.200022,413.524725,8.18118,413.34275,8.204656,413.13135,8.217225,413.0763,8.11503,412.94075,8.160728,412.598,8.097718,412.471475,8.052594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,20:30:00,12.854,416.223513,8.163158,413.6516,8.299879,412.910525,8.344635,412.7905,8.346417,412.72465,8.337461,412.692,8.305819,412.658275,8.242904,412.628075,8.224938,412.53455,8.234683,412.352075,8.204098,412.260025,8.116066,412.19815,8.119736,412.104175,8.037605,412.02235,8.002881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,21:00:00,12.874,417.428563,8.17454,414.2003,8.276175,412.842175,8.319444,412.719675,8.326582,412.57615,8.294273,412.447775,8.242789,412.309025,8.186828,412.20095,8.17308,412.060975,8.139894,411.9289,8.1408,411.834475,8.060098,411.7277,8.064408,411.691075,8.001015,411.6048,7.960623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,21:30:00,12.895,416.295062,8.170937,413.637325,8.243672,412.553,8.298294,412.27035,8.327642,412.1437,8.270694,412.089925,8.213262,412.02295,8.163177,411.973325,8.145417,411.879,8.148665,411.8127,8.11106,411.778425,8.023305,411.8204,8.04102,411.7745,7.975483,411.723975,7.940288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,22:00:00,12.916,416.804088,8.179963,413.523925,8.243109,412.77,8.287853,412.627675,8.321764,412.4595,8.267212,412.3762,8.205195,412.31705,8.155311,412.286775,8.133781,412.2411,8.141746,412.202425,8.101658,412.1276,8.026731,412.0702,8.034368,412.005575,7.9684,411.961375,7.93694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,22:30:00,12.937,417.824438,8.178694,414.3064,8.234098,413.51695,8.272825,412.965875,8.295373,412.8505,8.255749,412.772125,8.193546,412.71775,8.142149,412.62285,8.113622,412.50195,8.125605,412.389725,8.084833,412.32915,7.989632,412.303625,8.014215,412.2227,7.931826,412.10985,7.906318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,23:00:00,12.958,418.4292,8.16426,414.3712,8.205531,413.78885,8.241965,413.33345,8.259295,413.1247,8.21204,412.971525,8.149941,412.858925,8.102134,412.7467,8.070944,412.59775,8.077053,412.361475,8.039071,412.219,7.948668,412.071525,7.965333,411.7564,7.8942,411.52785,7.851497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,23:30:00,12.979,417.140925,8.144722,414.1702,8.167727,413.582975,8.189882,413.21415,8.181213,412.9093,8.153558,412.853475,8.101615,412.75725,8.052561,412.58395,8.015413,412.470525,8.02057,412.3437,7.982535,412.3037,7.908145,412.130775,7.907559,411.97355,7.84824,411.8077,7.791543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,00:00:00,13,418.27135,8.126054,415.1088,8.124003,413.79825,8.149652,413.45645,8.150275,412.9963,8.097857,412.866525,8.027416,412.89545,7.980251,412.7055,7.944477,412.498075,7.934183,412.433425,7.900619,412.3101,7.811733,412.2773,7.81817,412.138025,7.727301,412.0675,7.698209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,00:30:00,13.02,416.970312,8.070065,414.173,8.046616,413.607475,8.058563,413.117575,8.026549,412.97635,7.990584,412.87545,7.919941,412.724325,7.873531,412.60005,7.83687,412.486867,7.773311,412.374733,7.74745,412.210875,7.676975,412.21335,7.673188,412.106425,7.58285,412.033625,7.530586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,01:00:00,13.041,414.968275,7.997105,413.7735,7.94056,413.22565,7.942697,413.01965,7.919217,412.6958,7.859138,412.567875,7.787193,412.48825,7.745753,412.32435,7.708391,412.1047,7.707452,411.9578,7.642754,411.8948,7.607028,411.72715,7.553732,411.4458,7.473736,411.29465,7.426348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,01:30:00,13.062,415.126275,7.90525,413.817825,7.819119,412.783975,7.812806,412.572225,7.787978,412.3715,7.746798,412.329825,7.671486,412.244825,7.634592,412.086125,7.595085,411.9501,7.553522,411.90235,7.544799,411.802675,7.455509,411.531825,7.457034,411.2399,7.362099,411.1578,7.324253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,02:00:00,13.083,415.515625,7.816799,413.791875,7.717436,413.2686,7.70409,412.8661,7.659688,412.396675,7.638928,412.287475,7.592702,412.138875,7.542705,412.06,7.50479,411.93185,7.48284,411.802825,7.471355,411.68075,7.395685,411.633775,7.399846,411.46615,7.312659,411.45565,7.275138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,02:30:00,13.104,415.719325,7.771726,413.5928,7.661849,413.149725,7.668037,412.6152,7.647103,412.492725,7.620683,412.4458,7.549917,412.380775,7.507872,412.303675,7.472326,412.2236,7.457707,412.155925,7.428833,412.073875,7.351122,412.078725,7.354383,411.96705,7.274003,411.923575,7.229354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,03:00:00,13.124,414.281963,7.70069,413.414925,7.576661,412.922975,7.582956,412.464,7.548255,412.184425,7.498962,412.110325,7.404965,412.0441,7.379934,411.9702,7.347798,411.88485,7.313947,411.802675,7.27856,411.70385,7.216826,411.59055,7.186445,411.43285,7.108268,411.2473,7.056882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,03:30:00,13.145,414.791225,7.607649,413.38855,7.456449,412.985325,7.45043,412.371175,7.421774,412.167175,7.37021,412.01235,7.299753,411.9477,7.274417,411.872075,7.244044,411.805625,7.21832,411.750375,7.197486,411.697375,7.148962,411.643425,7.127015,411.585825,7.055712,411.559625,7.022315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,04:00:00,13.166,415.532688,7.577554,413.7412,7.424869,413.23905,7.433949,412.808075,7.42325,412.58325,7.380245,412.429225,7.303818,412.38805,7.272613,412.334925,7.242262,412.241775,7.217572,412.14885,7.203489,412.139625,7.230562,411.972175,7.14998,411.849175,7.091838,411.755825,7.055903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,04:30:00,13.187,415.22195,7.575994,413.647525,7.442858,412.84615,7.454694,412.652825,7.438378,412.4689,7.414156,412.428775,7.353308,412.25775,7.319252,412.165,7.283748,411.9689,7.258195,411.89265,7.244545,411.808725,7.201314,411.748925,7.177992,411.61735,7.111954,411.528025,7.057745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,05:00:00,13.208,413.592575,7.549566,412.6715,7.422109,411.972125,7.422368,411.758825,7.412055,411.649475,7.369652,411.6645,7.270348,411.60485,7.250605,411.479475,7.223588,411.380525,7.203797,411.284875,7.15122,411.26415,7.260105,411.21785,7.070687,411.144175,6.99393,411.06155,6.947551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,05:30:00,13.229,413.303525,7.457727,412.261275,7.318473,411.724525,7.324669,411.703675,7.361757,411.5456,7.269534,411.520775,7.166165,411.407625,7.152305,411.38815,7.262355,411.312925,7.076449,411.30475,7.04303,411.276275,7.128136,411.242075,6.962906,411.14635,6.89628,411.101575,6.844096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,06:00:00,13.249,413.997013,7.381499,412.78325,7.228157,412.212725,7.221306,411.9876,7.167288,411.940225,7.14628,411.88395,7.072056,411.8489,7.044339,411.81315,7.008986,411.785575,6.985073,411.751525,6.959402,411.686775,6.912857,411.655275,6.88622,411.59135,6.819104,411.5109,6.782944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,06:30:00,13.27,413.903537,7.348642,412.829875,7.189755,412.3547,7.198261,412.2666,7.173206,412.188525,7.130379,412.126075,7.076965,412.0994,7.045106,412.06945,7.011867,412.00805,6.98932,411.971425,6.975023,411.879475,6.92502,411.855,6.918089,411.794275,6.854227,411.720925,6.829408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,07:00:00,13.291,414.222762,7.347029,413.250825,7.200596,412.790125,7.220955,412.629425,7.272786,412.540575,7.191799,412.51555,7.130744,412.511875,7.096295,412.45795,7.062321,412.4481,7.059295,412.3972,7.053179,412.396125,7.072779,412.384975,7.01189,412.363725,6.95923,412.351775,6.933151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,07:30:00,13.312,415.079138,7.394434,413.8966,7.271887,413.326125,7.293977,413.298525,7.370596,413.21495,7.305153,413.207725,7.231379,413.18055,7.197458,413.1677,7.359348,413.104325,7.189069,413.034375,7.147829,413.011825,7.183519,412.965225,7.101701,412.89745,7.055759,412.832,7.021282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,08:00:00,13.333,415.243187,7.448387,414.5569,7.343099,414.342025,7.394094,414.268875,7.398759,414.227525,7.342711,414.24515,7.297335,414.19015,7.320884,414.0474,7.38671,413.868675,7.280952,413.8314,7.235447,413.7662,7.257262,413.68025,7.213238,413.5787,7.179894,413.55815,7.171944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,08:30:00,13.354,415.802838,7.523339,415.034525,7.438885,414.8787,7.468936,414.793275,7.459412,414.66625,7.492774,414.6389,7.438986,414.5757,7.428643,414.347825,7.338004,414.290975,7.394284,414.2084,7.409004,414.16155,7.437897,414.111375,7.414961,414.019025,7.404292,413.937575,7.396273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,09:00:00,13.374,416.13405,7.693144,415.2466,7.653804,415.15675,7.647509,415.013675,7.658345,414.94495,7.741798,414.870575,7.714946,414.78295,7.65263,414.665575,7.609118,414.6535,7.680755,414.584925,7.694298,414.5288,7.699643,414.43115,7.708759,414.347175,7.708412,414.244175,7.688501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,09:30:00,13.395,416.365913,7.927542,415.3501,7.931587,415.225175,7.942784,415.033775,7.995168,414.9597,8.049767,414.923525,8.023003,414.81435,7.972725,414.67665,8.022281,414.541975,8.010992,414.475625,7.99285,414.345825,7.933717,414.278925,7.989333,414.1508,7.966385,413.9479,7.916526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,10:00:00,13.416,414.725512,8.150012,414.186125,8.183519,414.02815,8.272051,413.975325,8.275256,413.9976,8.239797,413.998575,8.207596,413.980025,8.234738,413.93575,8.295873,413.84245,8.162412,413.809525,8.110618,413.719375,8.008904,413.698775,8.043765,413.58185,7.970909,413.496675,7.911166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,10:30:00,13.437,414.3646,8.265771,413.87545,8.282512,413.634625,8.406415,413.579875,8.433535,413.59925,8.364048,413.6067,8.235264,413.57655,8.236322,413.562625,8.327224,413.49285,8.173965,413.4545,8.138768,413.401175,8.055276,413.34755,8.066987,413.228625,8.002323,413.157475,7.960057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,11:00:00,13.458,413.884637,8.353973,413.45515,8.355337,413.34575,8.490811,413.264875,8.523271,413.344325,8.433271,413.36595,8.307204,413.355,8.353497,413.3541,8.36057,413.3328,8.327078,413.312075,8.210367,413.2628,8.126742,413.258475,8.146738,413.2391,8.096379,413.204875,8.057485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,11:30:00,13.479,413.821575,8.455957,413.34085,8.456266,413.23855,8.577767,413.1578,8.598087,413.2409,8.51625,413.290125,8.38486,413.32485,8.443317,413.34475,8.576166,413.27345,8.326748,413.2571,8.28289,413.25085,8.223844,413.2084,8.217604,413.1654,8.173845,413.14935,8.146073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,12:00:00,13.499,414.420237,8.520517,413.824075,8.5225,413.6523,8.602989,413.624975,8.649609,413.73105,8.559934,413.7479,8.444394,413.799975,8.433447,413.775525,8.420061,413.78,8.327206,413.815925,8.329917,413.8245,8.2839,413.839,8.263395,413.86605,8.20721,413.878875,8.18888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,12:30:00,13.52,415.541037,8.590376,414.923675,8.58277,414.768175,8.703188,414.7589,8.767125,414.883,8.638468,414.9727,8.507748,415.0995,8.49859,415.14285,8.436309,415.181475,8.408946,415.2246,8.388104,415.2463,8.339723,415.250125,8.331204,415.28185,8.296533,415.282525,8.27629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,13:00:00,13.541,416.124838,8.702849,415.757925,8.707224,415.512325,8.824607,415.49655,8.997709,415.5025,8.775969,415.498275,8.673991,415.5235,8.697428,415.481375,8.846171,415.371925,8.666735,415.3006,8.582914,415.1919,8.547812,415.050225,8.561378,414.96575,8.559107,414.8537,8.523897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,13:30:00,13.562,416.334588,8.928707,414.67325,8.989863,414.388675,9.15966,414.23665,9.272057,414.145725,9.185071,414.1222,9.153723,414.0909,9.202652,413.991175,9.155898,413.90075,9.141152,413.751625,9.124722,413.64985,9.097186,413.49165,9.119645,413.427425,9.090229,413.284425,9.001525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,14:00:00,13.583,414.557337,9.246175,413.4951,9.429141,412.919775,9.501512,412.87465,9.527083,412.83015,9.569004,412.8262,9.507429,412.808725,9.458007,412.796725,9.382673,412.7869,9.428399,412.74325,9.429903,412.689525,9.338201,412.692,9.35284,412.63915,9.261211,412.59795,9.164912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,14:30:00,13.604,413.983775,9.388152,412.925275,9.565093,412.49795,9.665213,412.426625,9.686884,412.429175,9.654013,412.431675,9.517059,412.4399,9.53734,412.421725,9.462445,412.422225,9.519868,412.405,9.494672,412.404225,9.445435,412.35105,9.438821,412.31185,9.386071,412.2749,9.291096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,15:00:00,13.624,414.824212,9.426188,413.17825,9.609693,412.7026,9.675605,412.6514,9.714363,412.6408,9.627581,412.61185,9.403735,412.652575,9.489987,412.631,9.463125,412.63065,9.436219,412.59075,9.387467,412.596075,9.345776,412.5779,9.292799,412.573925,9.252769,412.553175,9.170125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,15:30:00,13.645,414.146475,9.259909,413.301625,9.33568,412.78135,9.390897,412.71495,9.435664,412.604625,9.167324,412.547625,8.858001,412.57635,9.034848,412.598475,9.11698,412.5269,8.834549,412.506975,8.729274,412.520475,8.750814,412.482225,8.568559,412.47335,8.56695,412.3966,8.388575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,16:00:00,13.666,414.9752,8.879858,413.63885,8.823764,413.18745,8.848458,412.844575,8.84326,412.759775,8.649213,412.692675,8.468112,412.705525,8.508857,412.6809,8.454193,412.613375,8.336006,412.5832,8.279811,412.59355,8.385465,412.51955,8.234281,412.48155,8.204073,412.441375,8.152186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,16:30:00,13.687,414.81165,8.809406,413.486825,8.787381,413.05485,8.819418,412.947925,8.851061,412.87475,8.807391,412.866975,8.768039,412.815975,8.721995,412.7429,8.6687,412.686925,8.670287,412.637125,8.680076,412.601375,8.715451,412.5658,8.68141,412.534725,8.677533,412.498375,8.642591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,17:00:00,13.708,414.799738,9.045508,413.580225,9.114237,413.104775,9.162441,413.03455,9.173848,412.96375,9.134071,412.935175,9.024794,412.8884,9.000027,412.823875,8.956037,412.756925,8.90213,412.7294,8.879839,412.72515,8.883281,412.6565,8.819161,412.6258,8.77181,412.5893,8.716738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,17:30:00,13.729,414.642625,9.072731,414.209125,9.131809,413.3957,9.174576,413.2302,9.246207,413.022325,9.079175,412.95025,8.963589,412.919125,8.953276,412.8646,8.977873,412.778625,8.869719,412.723,8.802092,412.717025,8.8346,412.633425,8.743046,412.58645,8.689291,412.532275,8.645077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,18:00:00,13.749,414.375637,9.037434,413.366775,9.075847,413.059725,9.103043,412.9732,9.113674,412.915475,8.974018,412.860225,8.858499,412.823875,8.870212,412.7855,8.818859,412.685075,8.759168,412.65065,8.696695,412.65315,8.709512,412.618925,8.631102,412.5602,8.577271,412.523325,8.510066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,18:30:00,13.77,414.259338,8.901224,413.4074,8.902705,413.031025,8.913342,412.8652,8.95967,412.7374,8.716444,412.661225,8.539284,412.645325,8.592277,412.61645,8.566917,412.535875,8.443594,412.4779,8.314414,412.49105,8.377307,412.46435,8.218965,412.411,8.186697,412.318275,8.07819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,19:00:00,13.791,414.006137,8.596498,413.110375,8.502485,412.9103,8.522699,412.836625,8.565343,412.755225,8.281826,412.720625,8.160699,412.68735,8.185645,412.6321,8.10348,412.522475,8.019493,412.474475,7.916159,412.44845,8.061848,412.376175,7.869194,412.306025,7.826289,412.2753,7.767795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,19:30:00,13.812,414.8994,8.46627,413.70915,8.367667,413.30835,8.387714,412.99895,8.339852,412.822775,8.232529,412.71845,8.166391,412.678525,8.152037,412.6136,8.067721,412.535425,8.020975,412.480175,8.015524,412.446675,8.020793,412.37905,7.978625,412.33135,7.926975,412.241875,7.838954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,20:00:00,13.833,415.690675,8.514175,414.22445,8.450485,413.846375,8.481578,413.38895,8.432228,413.160375,8.403401,413.1598,8.395318,413.02825,8.322609,412.954575,8.256484,412.89705,8.262333,412.889775,8.262293,412.869225,8.25326,412.8227,8.228568,412.706825,8.157141,412.662775,8.174948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,20:30:00,13.854,416.268625,8.641569,414.5014,8.631416,413.564475,8.670514,413.4274,8.638053,413.3436,8.577426,413.24785,8.568862,413.19245,8.497451,413.116075,8.43853,413.01045,8.445909,412.987175,8.423922,412.954025,8.379824,412.908725,8.368109,412.8565,8.279537,412.8141,8.273266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,21:00:00,13.874,416.659462,8.678323,415.358925,8.666194,413.905275,8.692937,413.772975,8.660759,413.600375,8.553522,413.518275,8.520542,413.436325,8.467346,413.3803,8.418079,413.266175,8.405249,413.1504,8.37141,413.092225,8.349476,413.01635,8.306644,412.8886,8.240465,412.880775,8.183215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,21:30:00,13.895,416.11715,8.561394,414.5304,8.535967,413.945325,8.473192,413.5675,8.37655,413.460175,8.266115,413.4204,8.196162,413.30505,8.255866,413.21935,8.193501,413.13775,8.167654,413.077425,8.090732,413.061325,8.111054,412.9568,7.997569,412.89455,7.922463,412.774075,7.777212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,22:00:00,13.916,417.930775,8.245453,415.280625,8.161057,414.5161,8.02678,414.1777,7.865831,414.0376,7.913087,413.995975,8.016413,413.955,8.022861,413.894675,7.960244,413.7613,8.024734,413.67705,8.006691,413.627575,7.983495,413.520125,7.982258,413.411375,7.904346,413.2657,7.896515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,22:30:00,13.937,416.609987,8.275215,415.145775,8.200387,414.692025,8.195912,414.390525,8.117129,414.17435,8.096846,414.15755,8.161474,414.098575,8.045203,414.001725,7.995509,413.89995,8.001971,413.795525,7.963031,413.74495,7.923224,413.6999,7.909776,413.54425,7.829363,413.458225,7.780648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,23:00:00,13.958,416.6151,8.242876,415.347425,8.161727,415.253425,8.152032,415.2409,8.080222,415.30435,8.029868,415.408225,7.971479,415.5202,7.939592,415.50645,7.901748,415.359975,7.851408,415.26985,7.785998,415.31105,7.764167,415.34,7.649677,415.225975,7.582403,415.14505,7.479183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,23:30:00,13.979,415.9545,7.912463,415.6396,7.74037,415.522925,7.752306,415.47345,7.636331,415.279475,7.486292,415.184475,7.18201,415.0888,7.346718,414.8896,7.305057,414.6175,7.045487,414.429125,6.83316,414.4375,6.994253,414.264575,6.7408,414.234925,6.717602,414.127925,6.574645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,00:00:00,14,415.607113,7.275784,415.1105,6.959483,414.811375,6.971079,414.6701,6.875677,414.542625,6.656197,414.349575,6.232565,414.375675,6.490701,414.339225,6.418544,414.2181,6.051754,414.17475,5.881518,414.222375,6.171372,414.152175,5.86095,414.1274,5.8327,414.098025,5.729465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,00:30:00,14.02,415.839287,6.844159,414.994,6.496726,414.85515,6.468177,414.819975,6.3684,414.6908,6.124238,414.547925,5.817723,414.596025,6.032867,414.58015,5.890262,414.5712,5.587425,414.597033,5.49961,414.552525,5.773911,414.548275,5.491392,414.562075,5.469074,414.51845,5.389016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,01:00:00,14.041,417.0097,6.443211,416.155025,6.103257,416.03475,6.032693,415.922025,5.977039,415.819025,5.749715,415.735125,5.579714,415.73585,5.715755,415.647325,5.595948,415.511575,5.432286,415.320275,5.333267,415.252925,5.526019,415.091225,5.275763,415.062925,5.232056,414.94685,5.130352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,01:30:00,14.062,417.179825,6.196646,416.1888,5.85867,415.9478,5.992973,415.848075,6.025151,415.695775,5.558439,415.6048,5.280345,415.5833,5.497775,415.523,5.386612,415.412725,5.120393,415.360575,5.025963,415.326025,5.172323,415.158575,4.931707,415.117975,4.890658,414.96545,4.788736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,02:00:00,14.083,417.0035,6.093886,415.983775,5.77501,415.87555,5.98069,415.6378,5.847964,415.461725,5.489123,415.28665,5.044032,415.2857,5.182442,415.180075,5.024015,415.0549,4.844652,415.042225,4.740132,414.9338,4.828134,414.8712,4.585363,414.95145,4.545023,414.9939,4.402786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,02:30:00,14.104,417.397088,6.011101,416.61935,5.825253,416.432025,5.798112,416.250725,5.587132,415.938775,5.266816,415.702275,4.936797,415.52635,4.944161,415.3121,4.837037,415.050425,4.660692,414.850175,4.567482,414.740175,4.519201,414.589175,4.415665,414.482625,4.341515,414.40495,4.242957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,03:00:00,14.124,416.40065,6.037462,415.786925,5.792462,415.611875,5.756625,415.5025,5.616361,415.00325,5.141113,414.85195,4.764885,414.775675,4.760567,414.6389,4.633527,414.4683,4.357873,414.413475,4.227642,414.3748,4.228465,414.246675,4.061983,414.119225,3.968202,413.9861,3.839326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,03:30:00,14.145,415.8586,6.053117,415.13215,5.615849,414.869925,5.616214,414.657775,5.510184,414.355075,4.716319,414.189875,4.270209,414.18425,4.293266,414.127525,4.164596,414.015875,3.996952,413.91995,3.862897,413.799925,3.805149,413.7293,3.665646,413.649625,3.597247,413.5789,3.494741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,04:00:00,14.166,415.6036,6.004783,414.9835,5.448177,414.8541,5.445459,414.52565,5.39807,414.072175,4.285712,413.988575,4.105891,413.963375,4.046439,413.87335,3.946948,413.73645,3.827862,413.6504,3.723984,413.549625,3.670886,413.531175,3.610187,413.474775,3.562933,413.44685,3.550477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,04:30:00,14.187,416.377875,5.938119,415.516175,5.339835,415.27655,5.401949,415.128775,5.406297,414.951275,4.371957,414.985875,4.198544,415.163475,4.170198,415.009925,4.072615,414.95145,3.991061,414.93845,3.9444,414.8603,3.893327,414.747125,3.88364,414.4602,3.769647,414.1697,3.660486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,05:00:00,14.208,415.425613,5.785418,414.9645,4.967997,414.613825,5.22087,414.437075,5.317748,414.0571,4.367453,414.09165,4.463136,413.9012,4.290636,413.905625,4.266925,413.8309,4.286091,413.79865,4.29113,413.71355,4.17383,413.68365,4.254114,413.48665,4.189636,413.517775,4.205425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,05:30:00,14.229,418.306375,5.663955,417.477175,5.053519,417.33555,5.114525,417.33235,5.183367,417.246975,4.635263,417.30225,4.720223,417.41185,4.589099,417.42935,4.566308,417.604425,4.59058,417.74665,4.603786,417.9227,4.494803,417.2561,4.577771,416.908275,4.516997,416.552125,4.546632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,06:00:00,14.249,416.866025,5.602236,416.682875,5.113223,416.340325,5.086168,415.91535,5.121956,415.4051,4.779531,415.102775,4.859625,415.109225,4.761079,415.0443,4.734415,414.827725,4.738553,414.671725,4.70275,414.4951,4.643489,414.155325,4.632392,413.8091,4.566923,413.7184,4.529208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,06:30:00,14.27,414.745713,5.555159,414.18035,5.110984,413.9382,5.051235,413.5308,5.030601,413.3569,4.795998,413.29645,4.785183,413.233375,4.747977,413.18355,4.735434,413.0735,4.654224,413.0161,4.620667,412.978375,4.60172,412.93755,4.542353,412.887525,4.491489,412.840025,4.445504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,07:00:00,14.291,414.827988,5.549865,414.11445,5.11464,413.7302,5.079174,413.594575,5.048538,413.41425,4.732783,413.362175,4.610579,413.3186,4.651257,413.245875,4.578772,413.13195,4.395068,413.07485,4.282967,413.010675,4.311647,413.0218,4.145606,413.002975,4.038664,412.973275,3.92612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,07:30:00,14.312,415.144813,5.473987,414.61405,5.01384,413.816675,4.94496,413.682475,4.861149,413.422175,4.477968,413.319225,4.295152,413.39655,4.324928,413.417675,4.186236,413.270175,4.012881,413.16085,3.93113,413.0596,3.918687,413.009825,3.806705,413.100925,3.744184,413.166225,3.665749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,08:00:00,14.333,415.134813,5.399202,414.404625,4.882498,414.130925,4.883966,413.72225,4.901119,413.406525,4.247968,413.359625,4.034799,413.264875,4.026319,413.19375,3.888367,413.102075,3.711089,413.009225,3.596738,413.0196,3.569318,413.000775,3.510337,412.9149,3.406642,412.943125,3.345097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,08:30:00,14.354,416.430037,5.255995,415.3311,4.561925,415.333875,4.67889,415.361875,4.744058,415.2074,3.780842,415.0452,3.583058,415.0057,3.556951,414.970025,3.438672,415.060825,3.295176,415.133375,3.223126,415.18645,3.197368,414.802075,3.133535,414.0934,3.040763,413.699725,2.976556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,09:00:00,14.374,418.772525,5.082826,417.558,4.203047,417.200375,4.333884,417.19885,4.499408,417.211075,3.402556,417.24705,3.298706,417.1543,3.278693,417.027675,3.193146,417.366075,3.068655,417.0814,2.99116,416.91335,2.959043,416.61945,2.856947,415.57215,2.769715,415.358475,2.725321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,09:30:00,14.395,418.0937,4.785542,417.414725,3.85824,417.25005,3.763177,417.313125,3.987446,417.111475,3.137131,417.170575,3.018327,417.210025,3.044681,417.04505,2.936046,416.7586,2.797231,415.936125,2.691598,415.39765,2.67488,415.380075,2.581148,415.580925,2.565876,415.042875,2.525985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,10:00:00,14.416,414.659387,4.285736,413.819425,3.485063,413.71535,3.381009,413.4589,3.404221,413.18735,2.840182,413.141475,2.71173,413.144625,2.673253,413.12455,2.630814,413.0711,2.565095,413.016825,2.521019,413.01135,2.500735,412.99935,2.468306,412.92645,2.431693,412.842375,2.406632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,10:30:00,14.437,414.357663,4.105366,413.481925,3.501365,413.133325,3.415761,412.8974,3.30676,412.835125,2.926738,412.90545,2.819047,412.955375,2.753541,413.003075,2.705888,413.034775,2.640284,413.051275,2.61691,412.9576,2.561211,412.934325,2.523982,412.856875,2.49285,412.767125,2.449591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,11:00:00,14.458,415.058925,3.773772,413.98475,3.201906,413.821375,3.152028,413.632925,3.120616,413.653375,2.839453,413.887925,2.764438,413.952875,2.70831,414.05555,2.655705,414.3671,2.578314,414.381125,2.516977,414.103325,2.46003,414.051425,2.437705,413.643075,2.377585,413.46635,2.362377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,11:30:00,14.479,415.485475,3.692568,414.854175,3.333523,414.447125,3.16471,414.115975,3.187391,413.846875,2.74892,413.940375,2.653955,414.05215,2.608959,414.184125,2.56749,414.2151,2.541279,414.05425,2.52966,414.00505,2.513065,414.05335,2.48648,413.730225,2.452291,413.5342,2.4285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,12:00:00,14.499,413.530287,3.945686,412.320625,3.396446,412.108625,3.198035,411.91805,3.154338,411.8335,2.830619,411.969025,2.781855,412.126375,2.755087,412.27245,2.71971,412.285275,2.697802,412.22405,2.678056,412.2038,2.648234,412.223475,2.632591,412.29545,2.607279,412.323725,2.60203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,12:30:00,14.52,412.868175,3.972732,411.857025,3.523867,411.5601,3.391384,411.47895,3.426834,411.66735,3.187906,411.865725,3.171225,411.930975,3.160484,412.087775,3.132937,412.248525,3.107251,412.311325,3.096979,412.441,3.092965,412.398475,3.081125,412.352375,3.060843,412.32135,3.054978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,13:00:00,14.541,413.0141,4.169956,412.183175,3.787304,411.7487,3.589968,411.568175,3.515698,411.55965,3.319118,411.65255,3.275086,411.689225,3.257062,411.81905,3.215081,411.868625,3.192081,411.95635,3.15633,411.99545,3.129483,412.016875,3.080133,412.0598,3.020764,412.08975,2.98205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,13:30:00,14.562,412.448387,3.981286,411.824625,3.65875,411.62265,3.556552,411.4113,3.402343,411.4098,3.277325,411.5409,3.23492,411.633725,3.206292,411.72315,3.177124,411.809175,3.140842,411.834025,3.126231,411.848125,3.126056,411.8516,3.132047,411.8808,3.104715,411.9201,3.085393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,14:00:00,14.583,412.19995,3.814246,411.6027,3.575474,411.366675,3.469875,411.2737,3.326805,411.4722,3.260609,411.5578,3.261008,411.604025,3.241125,411.69345,3.219356,411.787625,3.200354,411.86065,3.1794,411.9022,3.161969,411.91015,3.156539,411.922875,3.152848,411.939675,3.149002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,14:30:00,14.604,412.393975,4.150795,411.85985,3.881369,411.5675,3.740944,411.46325,3.619451,411.615875,3.569169,411.714,3.567473,411.77005,3.557902,411.8566,3.544411,411.93635,3.538146,411.975925,3.536867,412.015125,3.529913,412.062375,3.5333,412.045225,3.524839,412.06895,3.528342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,15:00:00,14.624,413.026675,4.289734,412.35205,4.04458,412.0372,3.888447,411.951,3.76499,412.009725,3.742329,412.068075,3.737307,412.095525,3.720704,412.129325,3.711978,412.175575,3.696952,412.218825,3.678647,412.219825,3.672394,412.231675,3.670832,412.243775,3.654968,412.257875,3.641191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,15:30:00,14.645,413.089612,4.37285,412.384675,4.144157,412.00325,3.98485,411.8765,3.910264,411.8898,3.864336,411.97095,3.852886,411.999175,3.826694,412.021275,3.817117,412.056175,3.80638,412.067125,3.800749,412.089475,3.782687,412.112425,3.778353,412.125075,3.7436,412.140975,3.718157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,16:00:00,14.666,413.85685,4.279515,413.0289,4.166415,412.306525,3.872533,412.2144,3.741581,412.181675,3.645796,412.2161,3.611647,412.227175,3.586869,412.2539,3.573179,412.267325,3.549629,412.261925,3.526919,412.279,3.503776,412.255675,3.468479,412.260475,3.444755,412.2331,3.418768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,16:30:00,14.687,413.9667,4.193709,413.039075,3.921769,412.6147,3.755895,412.5038,3.658601,412.3372,3.57926,412.3052,3.571127,412.2718,3.5563,412.2628,3.543241,412.243125,3.534359,412.2279,3.520953,412.2123,3.515556,412.2181,3.520953,412.1895,3.509765,412.174825,3.509979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,17:00:00,14.708,413.610325,4.113771,412.76115,3.840266,412.5235,3.732235,412.44945,3.661273,412.401475,3.622973,412.40605,3.619501,412.39085,3.604209,412.360475,3.586224,412.333825,3.568041,412.3139,3.551092,412.313675,3.542529,412.29325,3.531357,412.252475,3.517018,412.24645,3.510194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,17:30:00,14.729,414.017488,4.19899,413.076175,3.921714,412.7476,3.788482,412.609025,3.708191,412.5353,3.653592,412.49105,3.638904,412.450425,3.624504,412.43895,3.612418,412.43245,3.604302,412.40115,3.594182,412.379225,3.586443,412.391125,3.584232,412.354325,3.573225,412.3618,3.573351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,18:00:00,14.749,413.707637,4.167258,412.92545,3.903598,412.724675,3.830102,412.678775,3.767842,412.616925,3.734728,412.61725,3.737663,412.593825,3.725426,412.57065,3.715464,412.54195,3.704987,412.53235,3.701323,412.530725,3.695643,412.52375,3.694486,412.48945,3.67893,412.47825,3.677498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,18:30:00,14.77,414.502475,4.371209,413.459825,4.087217,413.030925,3.943472,412.91935,3.874295,412.842,3.839655,412.82795,3.847642,412.797,3.830704,412.782225,3.821121,412.775525,3.821583,412.732225,3.819634,412.734575,3.812205,412.716325,3.814811,412.680625,3.795937,412.67125,3.790611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,19:00:00,14.791,414.384837,4.437834,413.415375,4.171809,413.109575,4.060021,412.969125,4.005044,412.898075,3.969552,412.866925,3.97585,412.8455,3.958015,412.821375,3.951181,412.776225,3.945708,412.752,3.938516,412.746475,3.929894,412.728125,3.93888,412.694,3.921288,412.671025,3.923105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,19:30:00,14.812,415.270087,4.604124,414.045325,4.378001,413.2881,4.19585,413.173425,4.121011,413.02615,4.063639,413.003575,4.080479,412.9936,4.047767,412.977175,4.04848,412.95655,4.046567,412.940775,4.036792,412.9146,4.015434,412.8876,4.00467,412.8603,3.98212,412.85065,3.973539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,20:00:00,14.833,416.123912,4.646406,414.54785,4.388487,413.65975,4.169197,413.35865,4.095801,413.232875,4.046745,413.216625,4.039385,413.18145,4.028756,413.1696,4.017364,413.121075,4.003069,413.10335,3.99461,413.058875,3.987561,413.06485,3.98332,413.01785,3.969982,412.999575,3.962509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,20:30:00,14.854,415.618862,4.591326,414.040125,4.297541,413.671175,4.19623,413.44615,4.129298,413.3212,4.080275,413.292075,4.072592,413.27495,4.064292,413.268625,4.053492,413.236525,4.044765,413.19065,4.032223,413.1752,4.025094,413.168225,4.017245,413.137925,4.00303,413.114075,3.998401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,21:00:00,14.874,416.2451,4.623873,414.420475,4.36865,413.701475,4.196,413.61525,4.144249,413.5252,4.109586,413.4903,4.108294,413.465775,4.091938,413.42605,4.079044,413.382125,4.064904,413.372075,4.057937,413.346775,4.048508,413.307025,4.037699,413.273625,4.022271,413.237475,4.013594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,21:30:00,14.895,416.999063,4.694577,415.106975,4.442416,413.815425,4.228718,413.649675,4.171338,413.55725,4.138135,413.527925,4.153312,413.486175,4.128105,413.461475,4.123086,413.416275,4.126344,413.39405,4.127795,413.36695,4.116415,413.345875,4.125138,413.307125,4.115605,413.306275,4.121913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,22:00:00,14.916,416.989475,4.769133,414.911225,4.507362,413.91205,4.357923,413.7305,4.311767,413.6347,4.277133,413.64195,4.286197,413.594125,4.256409,413.559825,4.257615,413.5224,4.260358,413.50065,4.25828,413.471675,4.240317,413.458125,4.251512,413.40725,4.237508,413.382725,4.237215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,22:30:00,14.937,417.111925,4.810462,414.592,4.516937,413.835825,4.388646,413.687125,4.345074,413.621275,4.318993,413.635025,4.328612,413.604675,4.299614,413.5553,4.304102,413.478675,4.307712,413.4394,4.303883,413.4267,4.291044,413.410075,4.301842,413.372725,4.29263,413.33765,4.297561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,23:00:00,14.958,416.372875,4.670617,414.172875,4.507872,413.764225,4.417199,413.71995,4.383948,413.701975,4.364581,413.68475,4.385071,413.622975,4.342939,413.576575,4.346589,413.518975,4.360321,413.49225,4.360605,413.456,4.339813,413.424875,4.35735,413.385275,4.346374,413.343225,4.349296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,23:30:00,14.979,417.1795,4.679504,414.2522,4.520157,413.87965,4.475305,413.807375,4.461206,413.738125,4.446566,413.741825,4.465645,413.66915,4.432197,413.628325,4.430351,413.538625,4.451266,413.5032,4.461366,413.4933,4.435996,413.446675,4.457691,413.3838,4.44702,413.346275,4.45488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,00:00:00,15,417.9667,4.876192,414.8221,4.684052,413.743975,4.592557,413.657975,4.583394,413.610675,4.56886,413.583325,4.579128,413.52035,4.562948,413.500525,4.554291,413.421125,4.551155,413.36035,4.550628,413.292975,4.531304,413.265575,4.537921,413.221675,4.522919,413.13625,4.516468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,00:30:00,15.02,416.873338,4.940151,414.30135,4.73262,413.53085,4.624483,413.3194,4.590237,413.280075,4.563659,413.278025,4.558606,413.2454,4.550573,413.17845,4.535043,413.0777,4.524729,413.020733,4.518964,413.003925,4.510459,412.9845,4.511059,412.883125,4.495309,412.86455,4.490505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,01:00:00,15.041,415.381225,4.897586,413.581725,4.694108,413.1431,4.622499,413.042025,4.591756,412.9581,4.5676,412.95435,4.563513,412.907875,4.55336,412.8334,4.543299,412.7911,4.537886,412.7563,4.530355,412.687875,4.523337,412.6846,4.52215,412.62135,4.512307,412.589225,4.512279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,01:30:00,15.062,415.099225,4.940841,413.4732,4.726599,412.873975,4.644987,412.7592,4.604427,412.708675,4.581241,412.651225,4.564735,412.607175,4.562922,412.584375,4.548006,412.53725,4.534976,412.477475,4.518853,412.427775,4.514469,412.4119,4.501141,412.36195,4.484985,412.311175,4.472503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,02:00:00,15.083,414.527187,4.853259,413.043725,4.66334,412.63595,4.584261,412.530425,4.532257,412.4582,4.501155,412.45665,4.481468,412.411875,4.478691,412.384175,4.461425,412.3148,4.43862,412.27305,4.415457,412.2433,4.412901,412.220125,4.390913,412.1706,4.361504,412.16975,4.351522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,02:30:00,15.104,414.822437,4.828877,413.132025,4.584339,412.65535,4.493258,412.474875,4.444684,412.40005,4.404112,412.373625,4.373527,412.333725,4.379712,412.313925,4.361072,412.282575,4.324699,412.26005,4.307009,412.233125,4.302005,412.207625,4.280741,412.147025,4.244554,412.094525,4.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,03:00:00,15.124,414.463187,4.703208,412.844125,4.455623,412.499475,4.363499,412.369975,4.311904,412.268075,4.277969,412.238875,4.252441,412.22945,4.249826,412.205275,4.241198,412.16215,4.225451,412.097325,4.203847,412.085925,4.2052,412.080525,4.193381,412.028125,4.170953,412.007375,4.165147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,03:30:00,15.145,413.7376,4.708816,412.5849,4.469105,412.377625,4.407819,412.326125,4.386895,412.2882,4.375379,412.282325,4.394652,412.261625,4.373717,412.24845,4.379756,412.2126,4.394594,412.171675,4.403759,412.16815,4.394298,412.1509,4.414408,412.118525,4.410402,412.0975,4.423736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,04:00:00,15.166,414.463075,4.925957,413.02465,4.732505,412.646425,4.643364,412.433625,4.605187,412.333375,4.57966,412.30785,4.58422,412.27395,4.569293,412.258775,4.564685,412.213775,4.556593,412.2,4.550958,412.16545,4.537819,412.1563,4.536926,412.1244,4.519033,412.088425,4.511714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,04:30:00,15.187,414.001638,4.832186,412.642425,4.614511,412.35575,4.560603,412.33715,4.529706,412.2955,4.499946,412.269425,4.488151,412.231725,4.483503,412.21495,4.46957,412.18785,4.447767,412.157975,4.437536,412.131425,4.428876,412.100575,4.411548,412.06555,4.390081,412.070625,4.384944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,05:00:00,15.208,414.762825,4.779378,413.052975,4.548331,412.59045,4.439531,412.381325,4.389338,412.332625,4.357099,412.30465,4.342443,412.273325,4.334835,412.25365,4.323113,412.201175,4.292185,412.1696,4.267482,412.1468,4.260978,412.109825,4.226875,412.0687,4.206833,412.032075,4.18259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,05:30:00,15.229,414.671662,4.703434,412.90515,4.43249,412.604325,4.357803,412.484725,4.317576,412.385225,4.287322,412.36955,4.271213,412.3572,4.267734,412.30995,4.259546,412.269925,4.247199,412.22475,4.235122,412.21645,4.233211,412.19735,4.229908,412.141625,4.222297,412.089075,4.218737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,06:00:00,15.249,415.368488,4.819637,413.288925,4.537694,412.702,4.450687,412.607225,4.425005,412.485175,4.408334,412.468075,4.411682,412.4429,4.397342,412.408875,4.393934,412.37145,4.390485,412.322575,4.388262,412.289025,4.382112,412.2687,4.385389,412.220775,4.377838,412.206275,4.381126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,06:30:00,15.27,416.459,4.885203,413.29335,4.581731,412.824175,4.521048,412.714075,4.492629,412.620125,4.46927,412.5969,4.481178,412.560925,4.461213,412.548325,4.457324,412.4788,4.451662,412.452975,4.447518,412.40915,4.433642,412.380175,4.430879,412.31995,4.410139,412.256525,4.397318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,07:00:00,15.291,416.363088,4.898062,413.534025,4.624629,413.0951,4.566192,412.848025,4.545617,412.7571,4.520325,412.725475,4.507493,412.70045,4.505403,412.66855,4.497099,412.615125,4.481719,412.560875,4.474656,412.52865,4.468164,412.479325,4.462245,412.593675,4.445006,412.605075,4.434023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,07:30:00,15.312,416.716388,4.846218,414.4902,4.66482,414.05965,4.583637,414.14015,4.555258,414.2178,4.529292,414.50015,4.546699,414.92665,4.52265,415.166625,4.513589,415.17535,4.517944,415.730275,4.515682,415.914625,4.496739,417.0617,4.50215,417.161775,4.484438,416.036875,4.481724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,08:00:00,15.333,419.552525,4.643998,418.40125,4.593165,418.4521,4.548673,419.691825,4.515574,422.60355,4.537044,423.47345,4.575726,424.16925,4.551454,425.2924,4.552683,425.92475,4.533498,425.790325,4.497954,421.8396,4.45554,423.815325,4.383286,420.1224,4.262701,416.1014,4.086391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,08:30:00,15.354,425.6051,4.674239,424.559175,4.62117,423.9145,4.545982,423.0251,4.461711,422.3828,4.400089,421.553525,4.404818,419.6023,4.361864,419.216075,4.295881,417.70445,4.21022,417.237425,4.10939,417.1528,4.002976,416.6558,3.889766,417.064425,3.730122,418.404825,3.609687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,09:00:00,15.374,419.539938,4.558564,419.743875,4.51421,418.53485,4.489154,417.80445,4.391863,413.95635,4.499926,413.65495,4.451672,413.450675,4.437601,413.206525,4.35241,413.3018,4.204302,414.097775,4.082712,415.46015,4.027856,417.0048,3.946819,420.0942,3.808181,420.920575,3.664987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,09:30:00,15.395,418.6624,4.75019,415.795525,4.616672,413.621825,4.60358,413.3338,4.704972,414.018775,4.521572,414.106125,4.438793,413.986675,4.397777,413.650675,4.338064,413.371,4.22003,413.421675,4.084951,413.310525,3.978776,413.278275,3.890279,414.13325,3.828488,414.7219,3.749692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,10:00:00,15.416,416.269787,4.94479,412.330625,4.726481,412.319225,4.682864,412.797275,4.672477,413.4891,4.59945,414.1468,4.579974,414.4931,4.557149,414.40435,4.543473,414.009275,4.323092,413.62685,4.139634,413.235125,3.965224,413.14235,3.774636,413.44155,3.667925,414.12235,3.54703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,10:30:00,15.437,418.008,5.163994,414.902875,4.946276,411.012475,4.802016,411.10745,4.779937,412.804975,4.740386,413.3383,4.730176,413.799025,4.717776,414.361,4.703366,414.591675,4.598714,414.21565,4.3765,413.476025,4.010564,413.1099,3.794028,412.677425,3.542985,412.754675,3.434198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,11:00:00,15.458,419.169738,5.383073,413.6367,5.102271,411.057225,4.964275,410.50025,4.951807,411.79725,4.900652,412.424,4.885537,412.84,4.861939,413.476175,4.820113,414.0794,4.692234,413.846325,4.335078,413.306,3.915106,413.044375,3.719392,412.740375,3.517551,412.361175,3.29825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,11:30:00,15.479,416.155962,5.361971,413.977075,5.183211,412.755425,5.131407,412.289975,5.127495,413.087275,5.116025,413.44795,5.112984,413.680175,5.09496,413.949725,5.081243,414.1835,5.049891,414.17715,5.01755,414.098125,4.880789,413.790725,4.785474,413.456975,4.466975,412.924925,4.01841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,12:00:00,15.499,414.7936,5.354567,413.63655,5.265512,413.03145,5.261182,412.604975,5.248537,413.1678,5.217301,413.53615,5.198593,413.6152,5.17272,413.629525,5.123521,413.667975,5.009748,413.565525,4.952734,413.1995,4.710573,412.9992,4.528714,412.521275,4.264382,412.35715,4.189944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,12:30:00,15.52,414.079513,5.622203,413.121475,5.552653,412.401675,5.488558,412.19955,5.481209,412.41175,5.472945,412.59355,5.637321,412.62785,5.436387,412.687375,5.441993,412.87785,5.566546,412.969225,5.648294,412.956675,5.519756,413.031325,5.681425,413.056775,5.636425,413.10185,5.745941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,13:00:00,15.541,413.279487,5.937513,412.568375,5.931479,412.464975,5.860933,412.131225,5.881411,412.335775,5.874922,412.526675,6.039231,412.592425,5.834469,412.671175,5.827053,412.855025,5.925643,412.954975,5.98232,412.990775,5.880277,413.10875,6.005089,413.175475,6.006381,413.285775,6.090965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,13:30:00,15.562,413.33605,6.024761,412.66585,6.034352,412.366225,5.970212,412.2138,5.995953,412.50255,5.98418,412.66975,6.12069,412.66455,5.957559,412.769675,5.937281,412.9378,6.030173,413.002425,6.069456,413.0148,5.988132,413.1351,6.071375,413.1752,6.055243,413.29105,6.126651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,14:00:00,15.583,413.655663,6.077159,413.151325,6.102223,412.72635,6.05203,412.870375,6.075701,413.034175,6.075637,413.2358,6.189892,413.2795,6.047281,413.4246,6.099121,413.602875,6.113025,413.693,6.131472,413.821375,6.065158,413.922025,6.11593,414.03095,6.088967,414.181825,6.136788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,14:30:00,15.604,414.725788,6.116813,414.018275,6.179578,413.864175,6.138816,413.868225,6.192064,414.1352,6.166847,414.317675,6.296314,414.427075,6.187097,414.527775,6.385608,414.75985,6.231968,414.920225,6.245143,415.0992,6.26239,415.399375,6.234383,415.80165,6.203683,416.033225,6.252251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,15:00:00,15.624,417.855113,6.1587,416.3206,6.3141,416.198475,6.260544,416.215075,6.279298,416.327225,6.429633,416.438525,6.632196,416.498775,6.536968,416.553775,6.575682,416.691825,6.626926,416.7416,6.718551,416.6788,6.641634,416.770075,6.777063,416.769875,6.688582,416.7544,6.663745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,15:30:00,15.645,418.358625,6.240195,417.2239,6.830817,417.073425,6.838217,416.94225,6.716316,416.978825,7.135689,416.997825,7.314994,416.9784,7.391495,416.897025,7.226037,416.844225,7.38034,416.7161,7.296869,416.6032,7.309458,416.59975,7.380601,416.3628,7.157112,416.132775,7.017827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,16:00:00,15.666,417.8823,6.321236,416.03105,7.287705,415.34295,7.466479,415.088525,7.342405,414.9824,7.96818,414.98255,8.184556,414.80535,8.087274,414.647925,7.942328,414.49275,8.147376,414.2805,8.190565,414.14215,8.256775,414.1069,8.327374,413.8071,7.72174,413.63275,7.47784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,16:30:00,15.687,414.175312,6.503215,413.46675,8.119433,413.268575,8.472905,413.057525,8.074712,413.0903,8.768596,413.10165,8.922588,412.988325,8.759828,412.955975,8.714273,412.915775,8.766045,412.8912,8.701788,412.8528,8.710924,412.86085,8.809177,412.67935,8.218836,412.5468,7.698801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,17:00:00,15.708,413.723288,6.734044,413.279175,8.346155,413.0176,8.687936,412.835975,8.165446,412.905375,8.730816,412.8864,8.718788,412.794725,8.712955,412.769,8.700348,412.7661,8.77005,412.731325,8.641284,412.71535,8.591193,412.682475,8.669069,412.6067,8.548768,412.443975,7.743812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,17:30:00,15.729,413.523925,6.91353,413.1717,8.32502,412.850925,8.590555,412.7447,8.424728,412.7469,8.576714,412.72705,8.424269,412.7189,8.469876,412.7152,8.528593,412.67285,8.525837,412.6549,8.443758,412.591775,8.334907,412.532775,8.274682,412.5286,8.408188,412.34755,7.724041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,18:00:00,15.749,413.507775,7.025318,413.133,8.288639,412.922775,8.441956,412.831125,8.523868,412.72095,8.364529,412.6646,8.186542,412.6684,8.237375,412.649875,8.282516,412.59195,8.124841,412.60905,8.225387,412.57215,8.069722,412.5426,7.997219,412.553025,8.154462,412.496275,7.935162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,18:30:00,15.77,413.8027,7.10268,413.187875,8.175125,412.981025,8.265202,412.924875,8.48617,412.803775,8.121594,412.760675,7.990318,412.724175,8.034384,412.694275,8.015555,412.649475,7.922298,412.63295,7.934884,412.624925,7.877306,412.586225,7.803492,412.58985,7.944388,412.5665,7.975888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,19:00:00,15.791,413.9331,7.236217,413.1845,8.141318,412.93275,8.193486,412.918075,8.420704,412.788025,8.036237,412.736925,7.954022,412.74285,7.97343,412.698575,7.940788,412.651075,7.85661,412.597875,7.830201,412.5951,7.842417,412.584525,7.777717,412.589,7.895271,412.57955,7.982582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,19:30:00,15.812,414.292525,7.357339,413.318375,8.147058,413.0625,8.174961,412.9956,8.335479,412.890025,8.019536,412.853225,7.934327,412.83895,7.962892,412.794625,7.919492,412.767675,7.832536,412.72895,7.792874,412.699675,7.824023,412.692925,7.766417,412.694275,7.856162,412.714625,7.975727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,20:00:00,15.833,414.086863,7.466109,413.437775,8.159427,413.221775,8.148655,413.162625,8.249487,413.061425,7.974022,413.02095,7.852958,413.012125,7.896049,412.98745,7.858618,412.957475,7.757726,412.9152,7.720023,412.910325,7.757522,412.90375,7.696596,412.89055,7.775086,412.919675,7.94363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,20:30:00,15.854,414.292562,7.603683,413.6185,8.163709,413.329675,8.123154,413.2813,8.204435,413.157975,7.940143,413.1073,7.830157,413.0843,7.86912,413.0591,7.829379,413.029325,7.751912,413.012125,7.699274,412.999425,7.737244,412.9859,7.673532,412.974025,7.734269,413.01705,7.949769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,21:00:00,15.874,414.89205,7.747454,413.899375,8.184221,413.483175,8.140033,413.4401,8.169349,413.360775,7.935782,413.302325,7.826805,413.262725,7.832791,413.248725,7.803911,413.2084,7.723859,413.1931,7.694241,413.169375,7.72406,413.166625,7.668435,413.145275,7.700992,413.15385,7.937244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,21:30:00,15.895,415.046188,7.853323,414.13585,8.186374,413.64795,8.125632,413.5376,8.132995,413.3958,7.903539,413.333375,7.769489,413.342675,7.790115,413.326125,7.766815,413.264175,7.678848,413.232325,7.658145,413.22255,7.677852,413.188125,7.630469,413.184125,7.675732,413.219275,7.902783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,22:00:00,15.916,415.109412,7.931311,414.13545,8.219404,413.7182,8.12164,413.637325,8.121345,413.5074,7.878555,413.4902,7.760292,413.4509,7.769355,413.395675,7.740618,413.3244,7.657963,413.316725,7.626682,413.316675,7.66457,413.312675,7.591387,413.282125,7.638186,413.315275,7.77306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,22:30:00,15.937,415.357925,7.980788,414.177975,8.234913,413.801925,8.111944,413.72185,8.107599,413.63475,7.857789,413.602125,7.735292,413.585525,7.740906,413.54425,7.712722,413.494625,7.645619,413.4749,7.62996,413.4579,7.642956,413.425575,7.595006,413.4067,7.631714,413.4059,7.692753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,23:00:00,15.958,415.30235,8.02613,414.431175,8.250424,413.979775,8.0847,413.912625,8.088363,413.75615,7.815097,413.758325,7.723835,413.700825,7.729056,413.672225,7.694088,413.6004,7.638943,413.572925,7.589375,413.5578,7.60008,413.550075,7.556103,413.521975,7.593558,413.51495,7.625334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,23:30:00,15.979,415.6408,8.032755,414.52365,8.187565,414.0719,8.012435,413.94915,8.022773,413.8279,7.755248,413.765525,7.718973,413.708175,7.686753,413.67375,7.654064,413.656525,7.622674,413.633375,7.601418,413.59795,7.588733,413.57985,7.579924,413.57475,7.599413,413.589425,7.613791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,00:00:00,16,415.712625,8.020296,414.60065,8.111424,414.17635,7.975155,414.020375,7.97495,413.834375,7.728043,413.781975,7.721691,413.736825,7.678218,413.697025,7.654441,413.642925,7.634043,413.607075,7.633208,413.58955,7.59877,413.58075,7.608721,413.52575,7.614725,413.48665,7.633552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,00:30:00,16.02,416.760675,8.041918,414.84495,8.07444,414.33075,7.978203,414.0373,7.966754,413.79745,7.763143,413.764175,7.759023,413.718325,7.713067,413.673925,7.702292,413.701533,7.704263,413.682133,7.696606,413.637725,7.654718,413.62625,7.665147,413.573475,7.661889,413.56965,7.686678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,01:00:00,16.041,416.255862,8.078852,414.7467,8.083629,414.2123,8.009389,414.104675,7.985559,413.995,7.816762,413.9622,7.823298,413.914575,7.780459,413.920175,7.766669,413.905,7.761363,413.85235,7.755085,413.839325,7.722551,413.78785,7.735829,413.732775,7.739522,413.724475,7.752979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,01:30:00,16.062,417.628888,8.102004,415.88765,8.074654,414.586625,8.017963,414.38795,7.975407,414.238425,7.83542,414.146125,7.836272,414.1072,7.797412,414.09155,7.780316,414.05405,7.77473,414.040575,7.762466,413.947,7.74625,413.89935,7.740164,413.87635,7.737196,413.82415,7.751077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,02:00:00,16.083,418.118238,8.075305,415.893975,8.006205,414.8643,7.949138,414.56745,7.888285,414.3917,7.76308,414.3604,7.758977,414.33045,7.721156,414.254625,7.699579,414.23325,7.687242,414.158325,7.689825,414.123975,7.659996,414.11115,7.68049,414.05065,7.672392,413.9882,7.685564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,02:30:00,16.104,417.737413,8.048867,415.485025,7.952223,414.8573,7.892998,414.739725,7.82445,414.73225,7.734352,414.76335,7.73972,414.70625,7.703063,414.64535,7.692318,414.615,7.686876,414.56875,7.68849,414.503275,7.666009,414.480575,7.678578,414.420425,7.670261,414.3569,7.676497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,03:00:00,16.124,418.435988,8.025804,416.86115,7.924808,415.43005,7.871055,415.098075,7.805222,414.953525,7.744442,414.926675,7.779565,414.8606,7.72593,414.803425,7.713191,414.70745,7.735678,414.721875,7.742425,414.656175,7.714491,414.608325,7.734004,414.559275,7.716082,414.45,7.739817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,03:30:00,16.145,418.568625,8.064171,415.89795,7.981372,415.14,7.936287,415.060775,7.879335,414.976,7.828632,414.945925,7.854207,414.904225,7.807596,414.85885,7.805728,414.748525,7.815714,414.71455,7.82744,414.64525,7.798903,414.6028,7.825744,414.572275,7.813254,414.4711,7.807199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,04:00:00,16.166,420.693138,8.086612,416.417825,8.019172,415.35435,7.984583,415.2474,7.929373,415.140225,7.878526,415.067525,7.869742,414.981,7.858303,414.938475,7.852328,414.82705,7.817585,414.79515,7.793248,414.68435,7.784429,414.6,7.758563,414.510325,7.755657,414.423425,7.734911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,04:30:00,16.187,420.129825,8.062437,416.04975,7.965183,415.1217,7.886906,414.94315,7.795306,414.90655,7.714866,414.8294,7.634486,414.753475,7.702882,414.663125,7.668678,414.55985,7.574093,414.421125,7.516097,414.361175,7.559577,414.288425,7.475894,414.184525,7.468034,414.132825,7.466682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,05:00:00,16.208,419.155475,8.000454,416.064825,7.835263,415.0373,7.766294,414.848125,7.67914,414.76165,7.601855,414.685525,7.59041,414.610875,7.549494,414.5242,7.492805,414.403425,7.455794,414.3082,7.428529,414.2073,7.434344,414.1205,7.385092,413.974225,7.351097,413.88475,7.35251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,05:30:00,16.229,419.941262,7.925364,415.636375,7.771114,415.344075,7.703295,415.0932,7.628711,415.017325,7.578372,414.97145,7.62783,414.82255,7.50588,414.619375,7.474574,414.39405,7.449437,414.251025,7.404629,414.123025,7.379059,414.00575,7.319298,413.9548,7.273258,413.899075,7.277375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,06:00:00,16.249,420.0891,7.86887,416.252175,7.733208,416.04805,7.663115,415.679325,7.609357,415.60355,7.562228,415.5643,7.592827,415.381725,7.482913,415.201475,7.456128,414.9378,7.427554,414.78535,7.387428,414.63905,7.350548,414.5305,7.319542,414.155725,7.269929,413.9655,7.281244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,06:30:00,16.27,420.775313,7.836291,417.3607,7.713949,416.73525,7.64863,416.41765,7.605183,416.234625,7.544352,416.21915,7.61644,416.0464,7.484487,415.702775,7.460024,415.45595,7.477571,415.18765,7.4847,414.963275,7.418339,414.757425,7.434772,414.47155,7.380098,414.176275,7.4206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,07:00:00,16.291,418.871775,7.839325,417.063425,7.729662,416.481325,7.67687,416.11125,7.640423,415.959375,7.600468,415.83775,7.694881,415.671275,7.548011,415.47515,7.506825,415.125175,7.561168,414.810175,7.578004,414.474775,7.483581,414.271325,7.511345,413.888275,7.414775,413.4827,7.393813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,07:30:00,16.312,417.923,7.862467,416.670625,7.758275,416.268475,7.712575,416.21305,7.681148,416.164775,7.643579,416.0522,7.729165,415.92495,7.589798,415.717625,7.552455,415.41005,7.593614,415.1015,7.601057,414.77485,7.514545,414.5176,7.531726,414.095825,7.436202,413.68715,7.404279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,08:00:00,16.333,417.143425,7.86091,416.30075,7.751192,415.970025,7.70814,415.70605,7.675229,415.59335,7.634205,415.5519,7.713383,415.391,7.582431,415.08415,7.548691,414.820725,7.572244,414.6098,7.571848,414.288025,7.492186,414.069775,7.501076,413.675625,7.413013,413.2781,7.410494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,08:30:00,16.354,415.4888,7.844981,414.91375,7.730994,414.891375,7.693877,414.70705,7.718447,414.51865,7.6284,414.52185,7.703034,414.43985,7.600036,414.299025,7.549054,414.151425,7.580236,413.98175,7.570845,413.8525,7.487718,413.8991,7.498178,413.768925,7.416042,413.586975,7.410988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,09:00:00,16.374,416.588088,7.860475,415.419125,7.755474,415.285875,7.715769,415.256925,7.68994,415.2903,7.686901,415.32925,7.765531,415.341425,7.66221,415.344025,7.62867,415.420325,7.664285,415.500375,7.683324,415.539275,7.581192,415.605275,7.671072,415.667225,7.655185,415.67315,7.687348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,09:30:00,16.395,417.477675,7.972428,416.75965,7.90855,416.629125,7.880883,416.55975,7.874284,416.583275,7.89462,416.634275,7.999963,416.5116,7.875481,416.3834,7.862965,416.225675,7.934659,416.1588,8.002637,416.02935,7.951593,415.853475,8.068203,415.6251,8.106185,415.43005,8.147448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,10:00:00,16.416,416.368225,8.313199,415.94905,8.387143,415.492975,8.356905,415.343325,8.397918,415.22285,8.467423,415.267975,8.624441,415.140375,8.477944,414.928975,8.447505,414.736375,8.492856,414.604125,8.611064,414.41795,8.529304,414.298175,8.613912,414.13525,8.559795,413.9677,8.523714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,10:30:00,16.437,415.005637,8.671414,414.128,8.858818,413.80315,8.86768,413.67055,8.875864,413.655225,8.941174,413.67215,8.972773,413.64535,8.86903,413.650025,8.855763,413.6219,8.862156,413.604575,8.899788,413.5717,8.794506,413.53515,8.831649,413.44465,8.736522,413.41705,8.687978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,11:00:00,16.458,413.9615,8.88309,413.3443,9.078253,413.133025,9.125645,413.14065,9.119757,413.22975,9.083126,413.329125,9.048911,413.332975,9.021083,413.353275,9.038832,413.355025,9.034326,413.33605,8.976487,413.3283,8.883994,413.3115,8.901803,413.312675,8.827955,413.241225,8.776606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,11:30:00,16.479,413.476812,9.024454,413.16795,9.189466,413.012375,9.226655,412.897,9.258757,413.056775,9.146867,413.216225,9.050277,413.3123,9.084302,413.380175,9.142188,413.43475,9.102241,413.461975,8.966383,413.488625,8.916222,413.511475,8.889298,413.5167,8.857416,413.52165,8.83236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,12:00:00,16.499,414.037075,9.083989,413.633775,9.199231,413.508025,9.215169,413.472875,9.222091,413.667925,9.108928,413.734,8.978903,413.8142,9.006662,413.894125,9.094185,413.95035,8.968443,413.94665,8.836594,413.952525,8.840779,413.980775,8.776129,413.994625,8.76391,413.98665,8.778801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,12:30:00,16.52,414.840962,9.071802,414.38935,9.167706,414.30385,9.152321,414.26905,9.147903,414.3745,9.062433,414.425925,9.00097,414.450625,8.969831,414.5003,8.97645,414.53075,8.904802,414.536275,8.85433,414.57725,8.82378,414.5639,8.800504,414.5641,8.756155,414.5554,8.757889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,13:00:00,16.541,416.643575,9.056135,416.1196,9.134178,415.99345,9.114563,415.971725,9.100914,416.029825,9.01724,416.09595,8.978901,416.130425,8.941439,416.1427,8.910708,416.1632,8.874896,416.09885,8.832676,416.102825,8.792132,416.05,8.776029,415.93975,8.71969,415.763325,8.721288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,13:30:00,16.562,417.066287,9.042738,416.684875,9.098467,416.615375,9.088195,416.509675,9.090403,416.55925,9.011039,416.59955,8.984636,416.590725,8.922389,416.584325,8.894447,416.48785,8.882981,416.463825,8.845153,416.409375,8.801516,416.376525,8.793147,416.205625,8.733261,416.04885,8.728156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,14:00:00,16.583,417.041963,9.068825,416.73495,9.121279,416.653875,9.11446,416.604825,9.08085,416.65965,9.027207,416.70775,8.986019,416.71855,8.96386,416.705025,8.942184,416.632775,8.90716,416.582325,8.862886,416.566025,8.833948,416.503175,8.823515,416.375475,8.777514,416.286975,8.743087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,14:30:00,16.604,417.019038,9.084415,416.534425,9.134575,416.4836,9.118848,416.3506,9.10443,416.30515,9.030995,416.279125,8.972169,416.287425,8.965353,416.30935,8.956369,416.22525,8.897437,416.193125,8.829792,416.224425,8.829636,416.2222,8.785692,416.1626,8.76604,416.11785,8.723625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,15:00:00,16.624,417.484662,9.076958,416.95875,9.116193,416.88365,9.099597,416.852075,9.077826,416.867175,8.977366,416.87335,8.924288,416.897925,8.927058,416.872475,8.902429,416.830725,8.820117,416.706375,8.768824,416.71125,8.77811,416.6328,8.733059,416.5553,8.693329,416.46785,8.680896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,15:30:00,16.645,417.500387,9.059165,417.0802,9.085542,417.062125,9.06609,417.007575,9.046986,416.983575,8.966221,416.99495,8.892738,416.93845,8.891102,416.887725,8.860271,416.824975,8.792918,416.74435,8.742523,416.6848,8.747793,416.555075,8.700149,416.478625,8.670672,416.30645,8.657151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,16:00:00,16.666,417.349875,9.0489,416.908025,9.064002,416.841875,9.044744,416.803925,9.01254,416.75955,8.902216,416.75215,8.86603,416.729175,8.837944,416.640125,8.799457,416.549175,8.731454,416.5207,8.699068,416.4651,8.702653,416.369775,8.655323,416.2333,8.615272,416.05535,8.625291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,16:30:00,16.687,417.498425,9.022204,417.018,9.011043,417.01205,9.000539,416.9903,8.968679,416.94095,8.8986,416.939325,8.911728,416.90185,8.832108,416.8493,8.775882,416.7336,8.777316,416.628425,8.770818,416.597475,8.73156,416.574025,8.720117,416.383475,8.657949,416.216375,8.660768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,17:00:00,16.708,417.579312,9.029672,417.186425,9.033154,417.147725,9.012375,417.1092,9.00873,417.0232,8.942765,416.991975,8.952101,416.95445,8.880838,416.858825,8.841198,416.757175,8.84454,416.65935,8.841659,416.6357,8.796361,416.603275,8.80071,416.424825,8.740154,416.263925,8.728893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,17:30:00,16.729,417.644775,9.057094,417.202225,9.087614,417.08865,9.058351,416.976675,9.019307,416.889775,9.009049,416.883525,8.999419,416.8648,8.937326,416.78735,8.902027,416.756025,8.902575,416.707575,8.884849,416.626775,8.83679,416.572075,8.841076,416.34775,8.79306,416.309025,8.765863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,18:00:00,16.749,417.525188,9.102492,417.16015,9.145978,417.121425,9.132582,417.06065,9.10943,417.004725,9.076976,416.99085,9.047947,416.970225,9.011818,416.937175,8.991742,416.77765,8.966911,416.666625,8.93169,416.582625,8.920554,416.545875,8.889724,416.492625,8.864088,416.440275,8.833097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,18:30:00,16.77,417.479112,9.146687,417.10535,9.188471,417.0684,9.175102,417.053175,9.142814,416.967325,9.0965,416.949575,9.03394,416.913975,9.028335,416.8703,9.020149,416.763075,8.964202,416.66605,8.915229,416.523025,8.911183,416.5361,8.868236,416.4301,8.836758,416.213775,8.795816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,19:00:00,16.791,417.486175,9.158742,417.10385,9.183298,417.091125,9.181537,417.020375,9.153138,416.939475,9.0781,416.9103,9.02486,416.79195,9.01631,416.757825,9.00735,416.671275,8.947769,416.638,8.903957,416.589975,8.90332,416.53545,8.861943,416.3545,8.81816,416.119975,8.792328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,19:30:00,16.812,417.476212,9.176323,417.086475,9.181623,417.122525,9.194279,417.090975,9.192522,417.031325,9.080376,416.991175,9.058545,416.98005,9.000892,416.9615,8.989523,416.8382,8.919407,416.77505,8.905847,416.6924,8.895087,416.642825,8.864719,416.5202,8.808092,416.4673,8.825641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,20:00:00,16.833,418.499813,9.180779,417.957225,9.165214,417.9676,9.19162,417.94925,9.167637,417.86155,9.098046,417.868025,9.120714,417.870325,9.02085,417.771525,8.98586,417.709875,8.978406,417.65125,8.977963,417.549475,8.919101,417.520375,8.92488,417.4623,8.854315,417.3431,8.861214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,20:30:00,16.854,418.99675,9.18546,418.5659,9.174787,418.557075,9.190492,418.533775,9.153368,418.565175,9.101534,418.53515,9.137361,418.5156,9.041376,418.37495,9.008878,418.2714,9.008395,418.1105,9.001045,418.0789,8.937769,418.0714,8.937648,418.00595,8.864901,417.885075,8.856936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,21:00:00,16.874,419.159025,9.167457,418.8029,9.150699,418.803625,9.162938,418.766775,9.121704,418.72915,9.080929,418.70645,9.092467,418.7131,9.012555,418.609375,8.981591,418.444175,8.97347,418.390075,8.956222,418.34335,8.896573,418.317275,8.892337,418.27725,8.820698,418.16095,8.806944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,21:30:00,16.895,419.402237,9.131791,419.0154,9.101235,418.9649,9.10413,418.955325,9.072276,418.87155,9.036188,418.87505,9.026847,418.823,8.956425,418.752075,8.931944,418.6629,8.91303,418.661475,8.898502,418.619125,8.842739,418.5684,8.83736,418.441125,8.771079,418.421625,8.75302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,22:00:00,16.916,420.285363,9.083866,419.73915,9.04199,419.701,9.049091,419.687675,9.013622,419.6892,8.960081,419.6845,8.95669,419.6939,8.915948,419.66,8.872388,419.61775,8.844259,419.58895,8.817531,419.586175,8.769733,419.611975,8.763548,419.555675,8.700464,419.49475,8.681138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,22:30:00,16.937,421.39895,9.030378,420.907825,8.974094,420.8062,8.978061,420.743275,8.950493,420.700075,8.90642,420.7024,8.905154,420.69685,8.834588,420.6154,8.806581,420.59355,8.783009,420.547525,8.762949,420.530775,8.709765,420.495175,8.703499,420.411375,8.640037,420.301375,8.622516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,23:00:00,16.958,421.947437,8.984981,421.5216,8.924856,421.456475,8.924273,421.40375,8.894496,421.36655,8.857116,421.386325,8.851781,421.34885,8.788895,421.286175,8.754733,421.165525,8.730302,421.079075,8.714121,421.03525,8.665121,421.08685,8.653115,420.99325,8.585345,420.961875,8.565041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,23:30:00,16.979,422.371325,8.926867,421.829975,8.85495,421.8275,8.857802,421.783825,8.819046,421.761375,8.780933,421.73725,8.774903,421.63495,8.704039,421.60665,8.681766,421.5543,8.659642,421.497025,8.638019,421.46565,8.574617,421.4653,8.575126,421.4477,8.504764,421.3924,8.486196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,00:00:00,17,422.32355,8.855521,422.0329,8.771128,422.01675,8.771879,421.922125,8.734865,421.793425,8.693503,421.775,8.684785,421.71405,8.632238,421.647575,8.598121,421.523875,8.570942,421.40615,8.54456,421.368075,8.488504,421.363475,8.484544,421.270875,8.412664,421.242375,8.393461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,00:30:00,17.02,421.802087,8.775341,421.379725,8.675506,421.361475,8.675088,421.28365,8.650536,421.21855,8.625901,421.21005,8.596731,421.158125,8.54695,421.117275,8.506564,421.004367,8.469431,420.9555,8.448164,420.96985,8.403367,420.97385,8.400583,420.879225,8.329866,420.85405,8.311389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,01:00:00,17.041,421.935362,8.720909,421.58805,8.620788,421.570275,8.618871,421.5474,8.585114,421.527775,8.543988,421.49095,8.546371,421.41245,8.486267,421.3953,8.45728,421.3134,8.434107,421.245675,8.414402,421.218925,8.345393,421.172475,8.355733,421.096525,8.297835,421.071825,8.267783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,01:30:00,17.062,422.094062,8.678916,421.73175,8.581852,421.73615,8.576119,421.7407,8.551466,421.68495,8.519944,421.68135,8.49732,421.6309,8.459556,421.6073,8.418412,421.56155,8.396235,421.52605,8.369717,421.49045,8.311404,421.480075,8.309503,421.38725,8.246567,421.3172,8.217631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,02:00:00,17.083,419.231775,8.562191,419.54665,8.449672,419.22595,8.443553,418.9316,8.388894,418.5799,8.309512,418.3453,8.236252,418.1322,8.235765,417.924,8.195988,417.677175,8.121289,417.06765,8.056414,416.797025,7.985773,416.7118,7.957813,416.605925,7.891108,416.41505,7.835556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,02:30:00,17.104,415.704313,8.273182,415.08895,8.040098,414.904175,8.042026,414.6419,7.981899,414.529725,7.915026,414.50335,7.872952,414.42545,7.857931,414.318475,7.828517,414.235075,7.779038,414.144425,7.7376,414.117625,7.720647,414.0612,7.690667,413.926525,7.649252,413.849825,7.616202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,03:00:00,17.124,415.080463,8.166099,414.474725,7.964149,414.33305,7.952951,414.22005,7.905339,414.17035,7.873156,414.143625,7.822106,414.099275,7.788111,414.045475,7.772222,413.986675,7.718037,413.91265,7.66415,413.8637,7.651089,413.804925,7.610404,413.739875,7.5721,413.67465,7.513734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,03:30:00,17.145,415.166413,8.059107,414.388175,7.859514,414.2151,7.835152,414.09735,7.777941,414.00275,7.735458,413.974175,7.67853,413.976175,7.662124,413.887525,7.64242,413.8239,7.58112,413.764275,7.515839,413.70165,7.512841,413.69715,7.466083,413.623575,7.440774,413.54745,7.374517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,04:00:00,17.166,414.857225,7.955799,414.3442,7.764063,414.229025,7.750975,414.18665,7.715244,414.118825,7.655095,414.12715,7.615789,414.12825,7.60489,414.105925,7.5884,414.03615,7.529416,413.952525,7.456782,413.946525,7.469251,413.88265,7.40472,413.848675,7.389089,413.8172,7.331012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,04:30:00,17.187,414.919,7.92267,414.45065,7.750237,414.405925,7.733583,414.374725,7.703658,414.320775,7.626722,414.291125,7.575575,414.272075,7.579748,414.233775,7.575513,414.15735,7.477842,414.059125,7.393696,414.05745,7.43803,414.050925,7.347613,414.01675,7.329665,413.954175,7.281112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,05:00:00,17.208,415.678738,7.90302,414.695275,7.73447,414.512625,7.718483,414.401575,7.686023,414.35015,7.600675,414.317025,7.531814,414.245675,7.529862,414.2303,7.528659,414.184025,7.409856,414.095575,7.331285,414.08885,7.383368,414.037925,7.293651,413.995325,7.277963,413.923,7.242538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,05:30:00,17.229,415.267988,7.888824,414.663425,7.724444,414.467325,7.701489,414.40215,7.673768,414.340425,7.582325,414.30235,7.498453,414.2715,7.511798,414.23245,7.488357,414.1662,7.378364,414.1125,7.313203,414.07895,7.359948,414.077175,7.272847,414.0615,7.243492,414.005725,7.215432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,06:00:00,17.249,415.82625,7.880193,414.882075,7.727333,414.798925,7.705979,414.586575,7.675476,414.51185,7.578495,414.4975,7.511674,414.4576,7.544261,414.4024,7.475229,414.347725,7.382492,414.298525,7.315878,414.25305,7.358712,414.205675,7.260015,414.1731,7.226837,414.127225,7.190164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,06:30:00,17.27,415.739862,7.866488,414.99745,7.707998,414.74,7.68925,414.656725,7.657031,414.595325,7.5598,414.5287,7.432426,414.532975,7.521377,414.451725,7.420471,414.361125,7.293288,414.29965,7.213878,414.27935,7.283695,414.24575,7.159789,414.208025,7.131402,414.1241,7.097274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,07:00:00,17.291,415.39575,7.789555,414.9824,7.649648,414.721375,7.61896,414.693025,7.589619,414.6146,7.476682,414.560475,7.383745,414.48515,7.48034,414.405975,7.315974,414.3064,7.194373,414.170275,7.143663,414.153075,7.171178,414.125225,7.069,414.07735,7.010898,414.047925,6.959882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,07:30:00,17.312,415.486812,7.498959,414.933225,7.310041,414.832875,7.270661,414.7675,7.196234,414.728775,7.182692,414.7188,7.180981,414.62415,7.115205,414.58015,7.05654,414.515775,7.086262,414.537225,7.117878,414.49025,7.089176,414.4272,7.108758,414.29415,7.037468,414.191475,7.03567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,08:00:00,17.333,415.062875,7.447968,414.6025,7.330673,414.13645,7.301273,414.041175,7.248675,413.970625,7.187049,413.8817,7.119179,413.7513,7.057149,413.6862,7.00769,413.57245,6.923916,413.47935,6.845132,413.42635,6.811411,413.370425,6.745533,413.2806,6.667087,413.212325,6.634177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,08:30:00,17.354,415.285075,7.265684,414.6036,7.082005,414.09935,7.091014,413.994025,7.060249,413.99785,7.040879,413.955975,7.045985,413.92025,6.956988,413.894475,6.915541,413.888125,6.936258,413.887325,6.938169,413.90685,6.894671,413.93965,6.91774,413.9124,6.849832,413.88005,6.843041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,09:00:00,17.374,415.737613,7.428044,415.107525,7.297681,414.75195,7.263116,414.72595,7.245301,414.71765,7.26717,414.72335,7.296388,414.719725,7.171352,414.664275,7.170399,414.625425,7.197116,414.588575,7.218308,414.552875,7.168861,414.554675,7.204007,414.42945,7.148285,414.35765,7.131508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,09:30:00,17.395,415.955375,7.588552,415.26465,7.485644,415.0105,7.482739,414.92915,7.478297,414.96975,7.458092,414.973025,7.423762,414.90735,7.335144,414.9086,7.339281,414.880025,7.320574,414.8093,7.284339,414.7714,7.256447,414.7619,7.220929,414.600275,7.171743,414.4691,7.14418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,10:00:00,17.416,416.253438,7.645046,415.315475,7.534281,415.0016,7.561659,414.621525,7.545495,414.57575,7.459934,414.618225,7.388197,414.58245,7.314556,414.55525,7.323191,414.515875,7.25399,414.47185,7.217223,414.46865,7.160088,414.4974,7.138846,414.4654,7.067545,414.445225,7.053588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,10:30:00,17.437,415.194312,7.641125,414.50725,7.478575,414.101125,7.5243,414.0224,7.520255,414.100125,7.439168,414.1584,7.352323,414.16035,7.293805,414.1665,7.296822,414.194725,7.244434,414.203325,7.2112,414.188725,7.163513,414.1718,7.16285,414.16535,7.095626,414.1269,7.0691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,11:00:00,17.458,414.822025,7.749094,414.24415,7.583978,413.842975,7.666397,413.7362,7.763976,413.8217,7.684461,413.983,7.471221,414.048225,7.517443,414.179625,7.561943,414.24585,7.397816,414.25365,7.330758,414.2773,7.332436,414.24755,7.236911,414.23815,7.207923,414.17255,7.088913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,11:30:00,17.479,415.257175,7.747048,414.619575,7.55478,414.43605,7.57054,414.1954,7.525108,414.1736,7.381007,414.2245,7.261005,414.266375,7.237758,414.3148,7.217227,414.332575,7.12116,414.370325,7.035977,414.4192,7.00924,414.449075,6.950166,414.43,6.876495,414.4263,6.838758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,12:00:00,17.499,415.205838,7.588934,414.614025,7.310582,414.143225,7.329426,413.933875,7.308162,414.0795,7.121217,414.247125,6.967555,414.32765,6.984583,414.4285,6.95401,414.53445,6.8213,414.494475,6.723687,414.5254,6.737007,414.5708,6.646424,414.609875,6.579543,414.6017,6.50583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,12:30:00,17.52,415.0888,7.383487,414.57445,7.023484,414.4144,7.034537,414.1483,6.997513,414.186,6.772126,414.266625,6.675293,414.327,6.658016,414.488325,6.612012,414.573725,6.48379,414.62395,6.393228,414.672275,6.412609,414.72525,6.315586,414.786525,6.225631,414.8111,6.166235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,13:00:00,17.541,415.413225,7.283836,414.6798,6.920591,414.560525,6.968296,414.45275,6.94765,414.343025,6.734115,414.456175,6.646602,414.5986,6.61272,414.748675,6.570233,414.849,6.445344,414.94175,6.391616,414.98405,6.390039,415.0518,6.289153,415.09275,6.21538,415.121525,6.164877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,13:30:00,17.562,415.615187,7.300228,415.135475,6.972341,414.587675,7.029272,414.1612,7.008072,414.4796,6.774534,414.64635,6.608191,414.664775,6.620874,414.81795,6.578057,414.97435,6.423815,415.02585,6.367821,415.073425,6.39264,415.10085,6.30967,415.048775,6.254017,415.05065,6.227245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,14:00:00,17.583,415.708813,7.236262,414.85665,6.904602,414.62245,6.904123,414.418625,6.847745,414.4145,6.644178,414.608275,6.596447,414.7903,6.557049,414.8949,6.499321,415.015625,6.428443,415.082875,6.366397,415.093,6.3424,414.84905,6.263612,414.856025,6.213485,414.8658,6.078984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,14:30:00,17.604,416.103813,7.013439,415.2857,6.637769,415.29155,6.666747,415.058275,6.57794,415.1243,6.380408,415.302825,6.344092,415.36485,6.296886,415.508025,6.233845,415.766575,6.175028,415.720675,6.139973,415.673475,6.11753,415.549425,6.063674,415.531575,5.978589,415.6947,5.952417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,15:00:00,17.624,415.681888,6.882875,415.14135,6.565185,415.041875,6.560909,414.71395,6.466538,414.566025,6.290434,414.516525,6.228526,414.30025,6.203461,414.189825,6.156593,414.04895,6.016162,413.936075,5.857214,413.7321,5.913622,413.638125,5.739356,413.3987,5.649365,413.141425,5.407177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,15:30:00,17.645,414.9284,6.738064,414.396725,6.404246,414.385175,6.384019,413.647275,6.292228,413.604875,6.145722,413.72885,6.122357,413.8226,6.077118,413.945925,6.015944,414.083525,5.964841,414.2116,5.935447,414.30825,5.939356,414.418725,5.922039,414.58135,5.866968,414.772975,5.857322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,16:00:00,17.666,417.117138,6.764723,415.99375,6.503229,415.902225,6.460894,415.95785,6.389292,416.54035,6.297571,416.63195,6.370599,416.7357,6.253019,416.767825,6.210667,416.829675,6.219508,416.720925,6.2152,416.622025,6.139101,416.57195,6.149177,416.3122,6.086726,416.229675,6.04619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,16:30:00,17.687,416.742413,6.597767,416.20075,6.292908,415.979425,6.267659,415.774725,6.147752,415.355775,5.978323,415.201775,5.764178,415.146,5.874441,415.085075,5.843761,414.916625,5.554926,414.761975,5.396833,414.702525,5.502864,414.58755,5.277034,414.4834,5.248477,414.445925,5.10317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,17:00:00,17.708,415.636338,6.277926,414.991425,5.990531,415.060125,5.985025,414.840775,5.886999,414.616975,5.591547,414.509325,5.388717,414.4832,5.4729,414.400675,5.366675,414.235275,5.134588,414.15835,5.026008,414.128225,5.039059,414.0526,4.914286,414.033625,4.875297,414.008975,4.796854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,17:30:00,17.729,415.786275,6.088078,414.962575,5.722393,415.3073,5.828474,414.966125,5.660036,414.6608,5.376586,414.5988,5.167894,414.611325,5.213838,414.547375,5.176523,414.482925,4.958457,414.41575,4.88566,414.39305,4.90543,414.398375,4.818514,414.37425,4.794767,414.3615,4.768463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,18:00:00,17.749,415.8562,5.984581,415.369125,5.491455,415.2007,5.620964,415.037575,5.372515,414.8439,5.084784,414.732,4.904084,414.72725,4.954975,414.6409,4.906978,414.523125,4.711308,414.506725,4.643552,414.505325,4.684027,414.474025,4.593262,414.464925,4.563425,414.4362,4.530031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,18:30:00,17.77,415.998213,5.758676,415.412525,5.261317,415.316025,5.345047,415.00725,5.109711,414.87535,4.860736,414.78695,4.653074,414.797375,4.725062,414.7186,4.641979,414.649,4.440668,414.623725,4.383223,414.606075,4.444052,414.6071,4.33575,414.5482,4.312854,414.4847,4.266707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,19:00:00,17.791,416.097225,5.567968,415.60135,5.08243,415.43035,5.115645,415.26245,4.900188,415.037925,4.667508,414.92905,4.510657,414.830975,4.502083,414.753275,4.386813,414.680875,4.26002,414.648,4.202989,414.63575,4.267533,414.5712,4.150439,414.555125,4.132247,414.5228,4.089228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,19:30:00,17.812,415.885425,5.343119,415.32635,4.842568,415.252,4.897384,415.074925,4.724019,414.920125,4.478455,414.84725,4.326462,414.802975,4.327705,414.781625,4.236689,414.743,4.142653,414.72825,4.121762,414.714325,4.129898,414.6929,4.080353,414.671225,4.060906,414.634475,4.03901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,20:00:00,17.833,416.091587,5.208909,415.6164,4.772904,415.689025,4.795175,415.494225,4.670349,415.279975,4.463356,415.2313,4.345603,415.145325,4.304441,415.113875,4.238262,415.058925,4.133712,415.0273,4.094722,415.0072,4.082617,414.978725,4.021667,414.9688,3.998958,414.946025,3.957591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,20:30:00,17.854,416.076288,4.974085,415.50755,4.50528,415.448675,4.548723,415.411225,4.418172,415.317275,4.221621,415.287075,4.114567,415.23235,4.07337,415.18445,3.978037,415.093825,3.91413,415.072125,3.874026,415.01765,3.850239,414.98485,3.798677,414.94265,3.776602,414.9099,3.74583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,21:00:00,17.874,416.263962,4.813618,415.90835,4.497447,415.68045,4.462376,415.476225,4.344748,415.27705,4.140461,415.214,4.042983,415.1595,4.010112,415.0762,3.940542,415.016025,3.86463,414.9679,3.846202,414.92835,3.821725,414.915975,3.787084,414.896275,3.772467,414.875775,3.769277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,21:30:00,17.895,416.072425,4.654931,415.804775,4.500596,415.56435,4.409086,415.454725,4.279716,415.277525,4.100974,415.180575,4.059728,415.12635,3.99466,415.028725,3.927209,414.969225,3.890903,414.92295,3.855325,414.912925,3.844497,414.8989,3.829609,414.8219,3.807695,414.799925,3.778034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,22:00:00,17.916,415.997737,4.486458,415.476475,4.413834,415.575075,4.375904,415.27425,4.255068,415.158725,4.098681,415.085325,4.032719,415.056675,4.000713,415.01125,3.930713,414.968425,3.892028,414.925475,3.875063,414.904225,3.852583,414.89565,3.839193,414.8421,3.821828,414.80225,3.806837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,22:30:00,17.937,416.103788,4.443391,415.69945,4.403152,415.228375,4.320271,415.167575,4.180305,415.1108,4.033821,415.01145,3.972957,414.976625,3.953798,414.94935,3.893134,414.94365,3.872867,414.89335,3.864959,414.84585,3.838588,414.8182,3.823262,414.7611,3.803707,414.736575,3.783475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,23:00:00,17.958,415.918688,4.339114,415.36425,4.297779,415.23475,4.248008,415.144025,4.127682,415.075175,3.994402,415.029925,3.950823,415.005425,3.919095,414.95855,3.869289,414.90885,3.829817,414.941825,3.818786,414.908875,3.806101,414.876625,3.802949,414.829375,3.78075,414.802925,3.760866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,23:30:00,17.979,416.099913,4.284428,415.702175,4.261826,415.720625,4.160226,415.462075,4.014864,415.237225,3.890014,415.19365,3.92047,415.148325,3.840899,415.078325,3.789947,415.038525,3.796667,415.020075,3.778884,414.999325,3.756189,414.9638,3.758154,414.9237,3.736106,414.8961,3.724759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,00:00:00,18,416.161738,4.223299,415.8928,4.197184,415.66765,4.089895,415.519025,3.930287,415.417975,3.853785,415.37775,3.869361,415.3301,3.810212,415.2711,3.779913,415.24905,3.767174,415.21365,3.758022,415.1783,3.732653,415.155575,3.732233,415.115925,3.70923,415.061525,3.699713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,00:30:00,18.02,416.172213,4.106419,415.93605,4.079887,415.95435,4.00868,415.676125,3.771819,415.493875,3.768693,415.470575,3.814543,415.386725,3.752304,415.314925,3.71052,415.2816,3.694798,415.1954,3.678484,415.186725,3.662854,415.148175,3.656375,415.08005,3.632338,415.0301,3.605003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,01:00:00,18.041,416.398063,4.039757,416.17695,4.039496,415.8295,3.927258,415.594025,3.530715,415.41635,3.700351,415.409825,3.71963,415.37825,3.685155,415.319775,3.652464,415.21705,3.636182,415.182975,3.617448,415.167075,3.594934,415.126525,3.584681,415.0359,3.55446,414.991625,3.547598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,01:30:00,18.062,418.289625,4.011923,417.697575,4.006857,417.739425,3.893465,417.601275,3.456561,417.7152,3.687312,417.7269,3.765396,417.862675,3.694568,417.8909,3.669268,417.57205,3.677674,417.267875,3.672092,417.187125,3.635916,417.085725,3.645397,416.692725,3.615973,416.15365,3.606907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,02:00:00,18.083,420.327375,3.971687,420.0605,3.9509,419.650875,3.834595,419.712125,3.437425,419.7304,3.67323,419.57225,3.747356,419.28975,3.690993,419.197875,3.664563,419.019075,3.673115,418.60175,3.67532,418.3409,3.636452,418.066625,3.647527,417.626275,3.614903,417.2541,3.607417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,02:30:00,18.104,417.732663,3.87794,417.941925,3.873355,417.844125,3.779361,417.099875,3.302482,416.713975,3.523121,416.56775,3.696784,416.4091,3.618391,416.228725,3.600313,416.064575,3.639263,415.945625,3.643111,415.86735,3.616703,415.72575,3.637609,415.648025,3.623914,415.603325,3.619717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,03:00:00,18.124,417.547213,3.843652,417.22585,3.826353,417.073975,3.717741,416.859225,3.220469,416.7549,3.41693,416.73635,3.651501,416.683325,3.590997,416.5761,3.584994,416.420625,3.622046,416.299625,3.630326,416.149425,3.598171,415.95705,3.611612,415.61155,3.59706,415.446925,3.599246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,03:30:00,18.145,417.63705,3.804677,417.4111,3.782886,416.9893,3.653457,416.824825,3.151161,416.758075,3.346915,416.80065,3.579197,416.773375,3.57933,416.6413,3.581548,416.515125,3.644292,416.349575,3.66381,416.118875,3.646345,415.8458,3.667303,415.397175,3.634765,415.139475,3.564893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,04:00:00,18.166,417.880338,3.742603,417.644975,3.733428,417.543225,3.534774,417.1582,3.072581,417.107175,3.285676,417.1122,3.493845,417.02005,3.567245,416.83345,3.592168,416.5179,3.665674,416.048475,3.625144,415.518325,3.61064,415.102325,3.51785,414.694475,3.426845,414.37935,3.349367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,04:30:00,18.187,418.344438,3.626317,418.14835,3.605421,418.051175,3.400625,417.598425,2.985631,417.6105,3.228323,417.57135,3.392596,417.4908,3.558179,417.315875,3.591376,416.99615,3.650117,416.5903,3.675365,416.164425,3.652481,415.696075,3.653579,414.98455,3.582191,414.637275,3.499723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,05:00:00,18.208,418.80525,3.605988,418.49485,3.582981,418.662425,3.367986,418.252525,2.898804,417.900775,3.165647,417.84165,3.379974,417.72505,3.558114,417.366,3.584753,416.969975,3.694421,416.6013,3.726773,416.14035,3.706638,415.704925,3.65933,414.9594,3.49867,414.6408,3.369772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,05:30:00,18.229,419.532425,3.584376,419.2881,3.569247,418.799275,3.303903,418.395525,2.849413,418.2712,3.094866,418.0672,3.295809,417.8028,3.584897,417.313025,3.636158,416.660775,3.753896,415.975075,3.66453,415.358575,3.688063,415.0187,3.55562,414.62825,3.614662,414.46625,3.804263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,06:00:00,18.249,419.53195,3.594188,419.4095,3.556016,419.273875,3.333282,418.7183,2.930854,418.179425,3.169579,418.0195,3.391296,417.5959,3.673654,416.87375,3.821689,415.934275,3.817576,415.29665,3.841935,415.0053,3.957271,414.778025,3.961297,414.4391,4.049158,414.1521,4.144894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,06:30:00,18.27,419.464113,3.8731,419.445775,3.815946,418.44675,3.646558,417.97705,3.469715,417.851,3.69436,417.741525,3.859707,417.54895,3.952757,417.22685,4.058196,416.763425,3.978848,416.3317,4.089473,415.983975,4.111506,415.4492,4.2195,414.632,4.233401,414.08105,4.155086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,07:00:00,18.291,418.564687,4.138945,418.26295,4.11071,417.318825,3.82918,417.0532,3.548684,417.0717,3.808906,417.064175,4.007514,416.957725,4.159889,416.8124,4.173669,416.5076,4.291257,416.17335,4.420567,415.56595,4.432685,414.73265,4.336748,414.1171,3.980843,413.9027,3.566916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,07:30:00,18.312,418.644287,4.14656,418.4633,4.131633,417.719525,3.806248,417.454275,3.481047,417.47395,3.739166,417.43,3.932752,417.3744,4.143254,417.11145,4.157309,416.787525,4.304405,416.069775,4.360463,415.48455,4.19296,415.030675,3.812641,414.446425,3.349104,414.09555,3.021688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,08:00:00,18.333,418.590862,4.096796,418.356175,4.106194,417.9848,3.77236,417.7661,3.374043,417.64855,3.653094,417.507425,3.863432,417.463525,4.125825,417.31075,4.142609,417.389475,4.284195,417.248125,4.085473,417.263075,3.867713,416.98645,3.562829,416.258425,3.161126,414.327025,2.781029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,08:30:00,18.354,418.743537,3.987664,418.536425,3.989353,418.332175,3.73178,417.933375,3.34206,417.78445,3.64101,417.6829,3.828752,417.55515,4.077698,417.031475,4.108116,416.242625,3.947778,415.429075,3.452509,414.7104,3.206803,414.216625,2.879007,413.761075,2.665018,413.394425,2.493253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,09:00:00,18.374,418.182662,3.962049,418.1711,3.968099,417.7291,3.687586,417.223875,3.287253,416.97515,3.720469,416.9558,4.270261,416.790675,4.372415,416.4173,4.280412,415.470175,3.566797,414.70575,3.272725,414.1141,3.066927,413.87425,2.893337,413.65795,2.785115,413.42345,2.658449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,09:30:00,18.395,419.263125,3.953062,418.637525,3.934953,418.74055,3.695173,417.961375,3.348257,417.81275,4.474063,417.7971,5.042952,417.2833,4.385126,416.6066,4.155746,415.723025,3.728272,414.862975,3.349354,413.98975,3.008248,413.6042,2.821261,413.4036,2.73027,413.077425,2.554683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,10:00:00,18.416,419.531637,4.064024,418.822175,4.047702,418.43285,3.804341,418.209225,3.590904,418.8654,5.953587,418.639175,5.006413,418.241,4.262676,417.524275,4.118614,416.6849,3.764429,415.5678,3.380427,414.114825,3.005146,413.7849,2.857503,413.257475,2.676689,413.009675,2.542845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,10:30:00,18.437,421.183988,4.201479,420.0617,4.189108,419.3217,3.982773,419.300375,4.165267,419.842125,6.352344,419.33745,4.301596,419.09225,4.189953,418.326075,4.064118,416.916375,3.611322,415.833875,3.336627,415.05855,3.150806,414.193575,2.962239,413.48065,2.804892,413.258,2.691483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,11:00:00,18.458,420.859863,4.419192,419.321475,4.419521,418.59685,4.265679,418.6307,4.7847,418.777,5.375716,418.55345,4.292559,418.382525,4.157952,417.90215,3.966736,417.106775,3.669327,416.1421,3.424231,415.228125,3.229002,414.65885,3.113529,414.1551,2.953737,415.74975,2.800188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,11:30:00,18.479,419.384462,4.685966,418.486125,4.675626,417.64535,4.606232,417.5782,5.510703,417.3929,4.639962,417.466475,4.364215,417.37495,4.326464,417.171225,4.20962,416.794775,4.085885,416.120325,3.971831,415.575675,3.84955,415.163325,3.760371,414.598475,3.619238,414.180575,3.501235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,12:00:00,18.499,418.342063,4.925309,418.17665,4.905158,417.2464,4.875079,416.53405,5.812759,416.535425,4.748073,416.7036,4.588929,416.829775,4.578932,416.9142,4.494808,416.88205,4.418681,416.592625,4.30984,416.423125,4.26971,416.2124,4.235852,415.617975,4.185543,414.946925,4.171778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,12:30:00,18.52,417.109638,5.113609,416.276,5.104606,415.52605,5.217514,415.86455,6.483414,415.993,4.885484,416.495575,4.728017,416.66185,4.694181,416.8137,4.636698,416.94585,4.549786,416.90495,4.500837,416.840325,4.455834,416.7084,4.415863,416.51425,4.357168,416.32745,4.314498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,13:00:00,18.541,417.706725,5.366087,415.43595,5.387606,414.959825,5.639338,415.42075,6.372087,415.7908,4.9823,416.17375,4.948376,416.277925,4.806827,416.524775,4.75026,416.66355,4.750798,416.783525,4.717789,416.853475,4.629833,416.888375,4.616887,416.836775,4.530497,416.7412,4.516466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,13:30:00,18.562,416.407775,5.452973,414.711025,5.472384,414.032075,5.653463,414.469225,6.057945,415.2406,5.046845,415.642675,5.062493,415.839425,4.939146,416.431225,4.916698,416.758025,4.896009,416.926325,4.880871,417.04255,4.832223,417.124425,4.85088,417.17445,4.824123,417.09125,4.836489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,14:00:00,18.583,416.213538,5.37611,414.548275,5.383093,414.15855,5.555361,414.901825,6.287232,415.581175,5.278416,416.14315,5.201617,416.616925,5.208591,416.96035,5.157282,417.197625,5.093715,417.418975,5.064565,417.520775,5.025361,417.548525,5.021245,417.4675,4.994488,417.3457,4.984233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,14:30:00,18.604,416.67965,5.416446,415.454375,5.444845,415.55695,5.36873,415.632925,6.345959,415.971325,5.391845,416.309975,5.319307,416.4987,5.320305,416.7294,5.268212,416.897325,5.234544,416.98335,5.199921,417.0133,5.149663,416.971075,5.136158,416.818325,5.052179,416.545325,5.010668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,15:00:00,18.624,418.077038,5.520459,416.4123,5.620466,416.28585,5.457978,416.2531,5.941736,416.2385,5.421528,416.598175,5.409311,416.78165,5.356303,417.137475,5.32164,417.30335,5.29731,417.4081,5.28609,417.406975,5.243818,417.3655,5.243678,417.3148,5.19486,417.12655,5.182562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,15:30:00,18.645,418.335275,5.450837,416.173075,5.493613,415.801375,5.32489,416.102875,5.704452,416.591275,5.348858,416.91035,5.35172,417.0253,5.271368,417.266425,5.247217,417.322575,5.248178,417.2872,5.222392,417.172775,5.178613,417.077725,5.171683,416.882625,5.109613,416.7861,5.09061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,16:00:00,18.666,418.835725,5.310772,417.1313,5.344648,416.811725,5.110277,416.236125,5.219702,416.7553,5.163125,417.0985,5.257877,417.277475,5.170501,417.47845,5.120454,417.530875,5.162142,417.4511,5.127821,417.3093,5.074812,417.0144,5.066984,416.660725,5.006286,416.529025,4.984922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,16:30:00,18.687,419.598137,5.130741,417.4607,5.176391,417.323325,4.874651,417.3864,4.777244,417.531125,4.846379,417.640475,5.062855,417.658325,5.026347,417.6864,5.003487,417.682125,5.065099,417.425675,5.015185,417.197325,4.953138,416.827525,4.917889,416.24945,4.796308,415.725775,4.641545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,17:00:00,18.708,421.105025,4.986465,418.7751,5.06046,418.494875,4.733757,418.412975,4.539461,418.384625,4.621725,418.32525,4.838091,418.181525,4.943958,418.109725,4.939992,418.081525,5.017296,417.9359,4.975098,417.647525,4.915588,417.342725,4.8833,416.5215,4.785152,415.7646,4.680192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,17:30:00,18.729,421.633888,4.887557,419.3064,4.987728,419,4.652294,418.927975,4.448566,418.829275,4.536501,418.76145,4.726617,418.567675,4.902456,418.33735,4.867181,418.2176,4.998441,418.0293,4.97755,417.687825,4.908503,417.1993,4.851602,416.3451,4.701547,415.6473,4.547003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,18:00:00,18.749,422.314613,4.792245,419.763875,4.875843,419.534475,4.507464,419.20165,4.274394,419.006325,4.409743,418.9311,4.659344,418.578425,4.899217,418.241925,4.892581,417.7569,4.848225,417.3077,4.713875,416.811925,4.628975,416.258225,4.531038,415.801,4.413748,415.308225,4.328329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,18:30:00,18.77,422.799413,4.6832,419.98795,4.789171,419.4703,4.427815,419.1664,4.115555,419.062025,4.355529,418.931775,4.61905,418.66035,4.777126,418.184075,4.841908,417.452825,4.614914,416.995375,4.510482,416.684375,4.457198,416.2979,4.394741,415.827,4.326377,415.4052,4.311421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,19:00:00,18.791,422.509,4.59021,420.066875,4.693728,419.2003,4.369916,418.987075,4.064714,418.8796,4.324757,418.7921,4.557799,418.3582,4.630748,417.66655,4.675057,416.856225,4.446661,416.303025,4.401894,415.998225,4.394445,415.76255,4.381444,415.293325,4.359671,414.741675,4.323839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,19:30:00,18.812,422.202875,4.591449,420.283975,4.662358,419.6607,4.352715,419.37565,4.036244,418.979275,4.272968,418.83655,4.504929,418.39925,4.537304,417.7645,4.52321,417.212675,4.392976,416.84215,4.350476,416.521025,4.333199,416.17815,4.286161,415.5861,4.228864,414.95835,4.183526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,20:00:00,18.833,423.665837,4.630396,422.103525,4.659229,420.3801,4.455189,419.45885,4.283789,419.1642,4.551998,418.886325,4.764722,418.334125,4.531266,417.537625,4.458867,417.02035,4.303616,416.598175,4.24904,416.259075,4.239387,415.930025,4.208591,415.332875,4.187171,414.9386,4.182392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,20:30:00,18.854,423.454038,4.801493,420.92005,4.775742,419.7726,4.696816,419.346875,4.627051,419.277025,4.826958,419.155175,4.911169,418.796325,4.521158,418.016525,4.415694,417.3957,4.363203,416.998125,4.35633,416.8279,4.377377,416.736275,4.388903,416.43575,4.411503,416.136025,4.456674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,21:00:00,18.874,423.192138,4.903656,420.98575,4.839912,420.385725,4.843129,420.11995,4.808951,419.967125,4.964401,419.760625,4.949752,419.35905,4.705835,418.7407,4.650104,418.340275,4.745828,417.866975,4.798811,417.441675,4.815282,417.19905,4.862803,416.728875,4.886556,416.349,4.951434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,21:30:00,18.895,423.570637,5.023683,422.563875,4.97265,420.773525,5.003242,420.12955,5.003212,419.6499,5.140223,419.400625,5.028839,419.15865,4.943766,418.802075,4.955345,418.456475,4.971425,418.2526,4.975884,417.9491,4.969487,417.8228,4.988848,417.6935,4.991082,417.584375,5.023492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,22:00:00,18.916,423.8189,5.002113,421.2085,4.999442,420.128075,4.871678,419.833375,4.697656,419.59255,4.899241,419.503425,4.946811,419.21755,4.940915,418.6689,4.917139,418.238575,5.069872,417.916975,5.119497,417.7321,5.119822,417.511675,5.185084,416.92915,5.222163,416.471975,5.294111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,22:30:00,18.937,423.395788,4.924213,421.1201,4.944482,420.122275,4.712544,419.7177,4.483664,419.35765,4.790191,419.211725,4.992081,418.91345,5.052536,418.4543,5.085815,417.914125,5.195406,417.5585,5.229331,417.251125,5.24254,416.939025,5.269405,416.39355,5.294105,415.838125,5.352895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,23:00:00,18.958,422.825075,4.930764,420.8725,4.931623,419.52435,4.734493,419.177025,4.519645,419.08895,4.837189,418.998125,5.045354,418.762025,5.093696,418.3049,5.109823,417.7619,5.175495,417.322025,5.228385,416.868275,5.219217,416.600825,5.2668,416.19025,5.265775,415.791075,5.319149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,23:30:00,18.979,422.731262,4.835876,421.45425,4.87542,421.37815,4.582652,420.359275,4.178836,419.59815,4.520133,419.21605,4.780719,418.6783,5.022962,417.9093,4.946181,417.35005,5.168902,416.883325,5.23381,416.555675,5.209554,416.28595,5.25913,415.9018,5.267735,415.3255,5.325995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,00:00:00,19,423.394612,4.762103,421.833025,4.802886,421.404125,4.510245,420.89225,4.137759,420.0971,4.398937,419.734075,4.709638,419.3091,4.935903,418.017375,4.821948,417.453475,5.04816,417.042275,5.159827,416.6118,5.159676,416.172825,5.211015,415.292525,5.252825,414.668275,5.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,00:30:00,19.02,422.411987,4.742209,421.16925,4.757112,421.1026,4.445421,421.0189,4.113725,420.578275,4.318982,420.409,4.573335,419.84605,4.78914,418.02395,4.763634,416.8434,5.075603,416.326333,5.16061,415.988125,5.131202,415.5799,5.112151,414.9767,5.132758,414.626675,5.182906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,01:00:00,19.041,422.970737,4.59823,421.791925,4.624837,422.052825,4.311211,421.362225,3.889147,420.509075,4.156734,419.99525,4.476031,418.915125,4.802591,417.634275,4.797287,416.76375,5.124301,416.068025,5.034534,415.713075,5.027382,415.587775,5.035025,414.90995,5.122737,414.776725,5.114742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,01:30:00,19.062,422.068263,4.492474,421.3061,4.510873,420.342275,4.205345,419.90555,3.819707,419.32875,4.175059,418.55785,4.542783,417.515525,4.926188,416.876525,4.928278,416.34715,5.112409,415.852175,4.963159,415.303875,4.987642,414.7048,4.981915,414.240325,4.949749,413.862275,4.808105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,02:00:00,19.083,422.836537,4.382596,420.5178,4.455497,419.980775,4.181934,419.430925,3.876451,419.208075,4.312052,418.81365,4.587242,418.18545,4.917611,417.1297,4.900856,416.64055,4.879185,416.241125,4.813472,415.606175,4.796027,414.894875,4.76432,414.2354,4.849185,414.044975,4.969657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,02:30:00,19.104,423.428563,4.409666,423.003675,4.433818,421.881725,4.15411,420.91245,3.792268,420.017025,4.040561,419.202575,4.39745,418.4214,4.699599,417.253325,4.663604,416.809625,4.744161,416.5108,4.813261,415.93575,4.832539,415.407525,4.931989,414.750675,5.047758,414.268575,5.127874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,03:00:00,19.124,423.464038,4.384357,421.65125,4.413622,420.7069,4.137822,419.774775,3.873597,419.517225,4.063489,419.4594,4.382738,419.151025,4.586105,417.286925,4.660753,415.874875,4.946015,415.584325,4.948247,415.29765,5.001604,415.0959,5.022637,414.752875,5.061518,414.443,5.074305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,03:30:00,19.145,422.668075,4.338559,421.32685,4.366594,420.543625,4.100325,420.0954,3.833909,419.873975,3.94205,419.781075,4.278066,418.981575,4.50739,416.97535,4.622619,416.009825,4.840592,415.446325,4.894676,415.11535,4.910754,414.99505,4.873356,414.659775,4.835878,414.359625,4.814562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,04:00:00,19.166,422.624687,4.285342,421.416975,4.308034,421.21925,4.036052,420.186225,3.738308,419.7039,3.879078,419.373025,4.260268,418.48535,4.554248,417.07235,4.67495,416.538475,4.823118,416.443375,4.888649,416.285425,4.924164,415.785275,4.980163,415.11645,5.034038,414.611425,5.018886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,04:30:00,19.187,422.701025,4.296804,421.20995,4.277801,420.6693,4.000859,420.010625,3.738991,419.964025,3.875158,419.6484,4.181818,419.317575,4.523916,417.771375,4.647801,417.31705,4.886437,416.782825,4.924055,416.337525,4.961786,416.0223,4.94775,415.604925,4.956985,415.1495,4.997316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,05:00:00,19.208,422.9737,4.366642,421.225225,4.359991,420.452625,4.102776,420.01225,3.889641,419.685925,3.998544,419.633025,4.21606,419.265175,4.532288,418.33375,4.653978,417.40685,4.810563,417.314125,4.847564,417.32405,4.863369,417.117325,4.868627,416.377175,4.833335,415.6073,4.809083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,05:30:00,19.229,422.792725,4.365012,421.5084,4.361981,420.727225,4.115428,419.82295,3.920777,419.411925,4.03529,419.30455,4.235451,419.06235,4.518493,418.20645,4.676617,417.035275,4.873157,416.5699,5.001802,416.43645,5.064881,416.27485,5.195373,415.93845,5.331953,415.523125,5.542504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,06:00:00,19.249,422.50735,4.304275,421.435325,4.317296,420.18325,4.083494,419.738975,3.853655,419.442,4.001685,419.216025,4.256832,418.8617,4.590087,417.741,4.748076,417.21595,5.022851,417.0159,5.184247,416.7934,5.284214,416.494125,5.448393,416.157925,5.576149,415.807125,5.723306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,06:30:00,19.27,422.27335,4.340711,420.767025,4.334925,420.33065,4.157565,419.81015,4.037382,419.67175,4.190011,419.606575,4.395342,419.422475,4.59077,418.6713,4.815724,417.83375,5.110484,417.560025,5.285359,417.3442,5.35709,417.05855,5.552515,416.8261,5.617748,416.592075,5.727241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,07:00:00,19.291,423.161837,4.580533,421.968975,4.544077,421.3646,4.488392,420.51125,4.465402,420.4749,4.528897,420.1965,4.627828,420.0254,4.668816,419.17335,5.035278,418.14035,5.416201,417.65675,5.523891,417.15305,5.6192,416.7516,5.738733,416.043425,5.87315,415.463875,5.982093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,07:30:00,19.312,423.026687,4.615186,421.7332,4.593462,421.348,4.433503,420.56025,4.284204,420.27205,4.360813,420.217275,4.493261,419.957775,4.653249,419.332625,4.907097,418.5823,5.191874,418.009275,5.406917,417.484575,5.512329,416.977575,5.656822,416.170375,5.810617,415.6562,5.935795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,08:00:00,19.333,422.230887,4.589686,421.8116,4.56613,421.86195,4.452144,421.4165,4.31356,421.332275,4.317561,421.2092,4.381988,421.116875,4.446285,420.57185,4.509664,419.30225,4.829244,418.1511,5.300314,417.538975,5.41655,417.09105,5.564954,416.375575,5.723409,415.941825,5.873258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,08:30:00,19.354,422.478138,4.537336,421.864325,4.48315,422.123175,4.340452,421.976075,4.139836,421.761425,4.166046,421.53985,4.266009,421.267875,4.461832,419.812725,4.648071,418.45205,5.197731,417.578925,5.622569,416.8692,5.694225,416.5182,5.811027,416.0563,5.880983,415.650725,5.968462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,09:00:00,19.374,423.843712,4.506955,422.87075,4.461436,422.74705,4.229209,421.897375,4.018468,421.497475,4.221062,421.383625,4.531582,420.7424,4.833995,419.32015,5.167603,418.31475,5.634113,417.594825,5.855196,416.883475,5.972114,416.453475,6.069883,415.940975,6.10001,415.4263,6.151575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,09:30:00,19.395,423.773525,4.429459,421.5905,4.470334,420.481425,4.312898,420.2783,4.231507,420.352,5.294848,420.019225,5.844352,419.13645,5.703162,418.4213,5.972591,417.793925,6.169852,417.141075,6.033291,416.534775,6.185123,416.020625,6.078151,415.3102,6.184967,414.48,6.107177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,10:00:00,19.416,423.521725,4.528088,421.400975,4.616921,419.067975,4.470872,419.20885,4.528712,419.707775,6.530466,419.768725,7.249405,419.0533,6.034707,418.46605,6.592111,417.54645,5.910729,416.960075,5.742404,416.54265,5.917298,416.12275,5.842843,415.51815,5.904882,414.926825,5.94309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,10:30:00,19.437,423.66665,4.731703,420.86135,4.741721,418.372925,4.612432,418.532825,5.183644,419.462375,7.157974,419.415925,6.806762,419.09515,5.880438,418.415725,6.529734,417.489825,5.71015,416.93255,5.724564,416.43995,5.857233,416.102825,5.858071,415.6403,5.909149,415.352125,5.920613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,11:00:00,19.458,421.549512,4.840433,420.623975,4.865423,418.0365,4.778102,418.48015,5.399299,419.268675,7.20797,419.051875,5.812486,418.999025,5.83799,418.3612,5.99492,417.58645,5.7945,416.9849,5.787529,416.62165,5.87256,416.315175,5.838888,415.7195,5.88811,415.3934,5.873933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,11:30:00,19.479,421.638175,5.052556,419.728425,5.097842,417.950725,5.177328,417.828725,5.848158,418.723525,7.769953,418.551775,5.90912,418.57475,5.910685,418.565975,5.953085,418.0692,5.79131,417.655425,5.773044,417.249775,5.830508,416.95015,5.807737,416.609525,5.835138,416.31585,5.829935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,12:00:00,19.499,419.8231,5.300518,418.487075,5.394599,418.15825,5.629247,418.27755,6.133809,419.03595,7.474706,419.03885,6.092587,419.13365,5.851003,419.1343,5.944217,418.9006,5.863357,418.70375,5.891642,418.484575,5.869568,418.38075,5.894978,418.06955,5.874736,417.662725,5.931426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,12:30:00,19.52,419.323537,5.684975,417.526575,5.90812,416.7667,5.978162,417.11055,7.216846,417.577575,7.232967,417.751875,6.417743,417.894225,6.34138,417.964825,6.415499,418.07035,6.244149,417.98745,6.215408,417.881575,6.241591,417.74245,6.211322,417.452475,6.19715,417.191625,6.178847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,13:00:00,19.541,417.234688,5.874864,416.46505,6.070236,415.774675,6.120024,416.27485,8.690809,416.488925,7.294603,416.636175,6.518103,416.829175,6.447235,416.959875,6.455248,417.138275,6.310861,417.183475,6.218161,417.23135,6.210266,417.163175,6.165415,417.18285,6.136701,417.119625,6.119467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,13:30:00,19.562,416.913,5.945357,415.813875,6.28547,415.431675,6.506711,416.07465,8.901457,416.08235,6.681246,416.2992,6.447711,416.4191,6.334682,416.5867,6.334335,416.6764,6.237232,416.7067,6.170118,416.6828,6.146205,416.68845,6.137846,416.571425,6.108335,416.37995,6.066796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,14:00:00,19.583,417.230338,5.987447,415.949475,6.486854,415.319875,6.941246,415.674825,9.644996,415.41055,6.512129,415.723725,6.383434,415.8142,6.361873,415.9995,6.298761,416.1622,6.161269,416.150525,6.098404,416.189825,6.081213,416.178475,6.030882,416.07165,5.968505,416.01745,5.923503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,14:30:00,19.604,416.815075,6.002394,415.269375,6.524622,414.878175,6.743085,415.46785,8.977353,415.339125,6.195119,415.5524,6.166014,415.704775,6.070042,415.9172,6.031737,416.0524,5.983707,416.123125,5.953402,416.17705,5.901686,416.1517,5.868151,416.089925,5.82197,416.06565,5.789272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,15:00:00,19.624,417.444925,6.001277,415.205025,6.438458,414.66995,6.637793,415.09535,8.089043,415.1482,6.129793,415.37645,6.116886,415.634125,6.032313,415.87565,5.993888,415.9522,5.931637,416.062775,5.88248,416.075775,5.846996,416.0647,5.819853,416.046225,5.758553,415.99,5.718136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,15:30:00,19.645,417.662163,5.998857,415.39325,6.384001,414.834175,6.537369,414.996275,7.386741,415.234675,6.064904,415.55075,6.053307,415.6935,5.981716,415.8603,5.926979,416.104625,5.915199,416.214675,5.895452,416.29265,5.852593,416.404175,5.84077,416.413725,5.79841,416.468225,5.798305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,16:00:00,19.666,418.629063,6.001514,416.427125,6.327661,416.1128,6.366734,416.1507,7.032708,416.1486,6.031869,416.28515,6.073049,416.381125,5.962238,416.45285,5.941441,416.550375,5.958789,416.641525,5.973651,416.742875,5.91707,416.8677,5.938197,417.001125,5.890712,417.0385,5.911668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,16:30:00,19.687,419.374113,6.009275,417.8457,6.255149,417.77335,6.294313,417.841325,6.716715,417.769575,6.022616,417.776775,6.108351,417.7497,5.970758,417.715825,5.960154,417.68855,6.000195,417.651175,6.021459,417.634025,5.955958,417.634375,5.985123,417.6001,5.927591,417.545125,5.956405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,17:00:00,19.708,419.162987,5.999361,418.53835,6.192858,418.205475,6.189869,418.23085,6.562825,417.981125,5.95783,417.954425,6.039546,417.895375,5.91625,417.784675,5.88634,417.678175,5.928967,417.594225,5.939499,417.5559,5.86414,417.505625,5.88547,417.389675,5.815533,417.2786,5.827569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,17:30:00,19.729,419.907187,5.97771,418.767925,6.04598,418.400125,6.071687,418.348425,6.237284,418.1531,5.832613,418.127275,5.888987,418.06395,5.782372,418.03945,5.759434,418.001475,5.7657,417.99705,5.758232,417.9846,5.684218,417.96265,5.695485,417.9266,5.618307,417.8899,5.63627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,18:00:00,19.749,420.247387,5.968889,419.163775,5.952198,418.467625,5.996585,418.3038,6.078812,418.046925,5.78613,418.0178,5.849355,417.980575,5.75954,417.9393,5.731619,417.9078,5.763123,417.810725,5.759304,417.78205,5.687395,417.7066,5.706933,417.5914,5.63631,417.54505,5.646125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,18:30:00,19.77,419.69195,5.98044,418.363725,5.955944,418.043675,5.998764,417.969725,6.071166,417.79815,5.827695,417.8224,5.873196,417.7393,5.817187,417.6471,5.796414,417.5774,5.839967,417.520175,5.826928,417.464625,5.760167,417.4939,5.767605,417.416825,5.695605,417.3267,5.697349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,19:00:00,19.791,419.217013,5.995145,418.25215,5.987195,418.06125,6.027639,417.936275,6.052568,417.80475,5.854489,417.7969,5.872957,417.76575,5.843534,417.713175,5.840242,417.646275,5.868093,417.5257,5.85348,417.483275,5.799359,417.472925,5.797305,417.2802,5.731254,417.235525,5.725027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,19:30:00,19.812,419.0269,6.003942,418.21215,6.002623,418.14435,6.047148,418.022325,6.068636,417.9326,5.871577,417.894,5.904379,417.899925,5.850929,417.87125,5.854664,417.8146,5.86087,417.7745,5.864261,417.709625,5.823848,417.699075,5.833923,417.648525,5.776877,417.661675,5.776851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,20:00:00,19.833,419.393987,6.013151,418.6861,6.018127,418.66585,6.067065,418.58215,6.070494,418.46185,5.897444,418.43775,5.96224,418.4467,5.878796,418.376525,5.86785,418.289375,5.880589,418.2785,5.889403,418.2203,5.853185,418.214975,5.868027,418.14985,5.819273,418.12,5.821875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,20:30:00,19.854,419.6518,6.024545,418.996575,6.05421,418.97045,6.101271,418.924925,6.10352,418.851575,5.955997,418.85635,6.034994,418.814,5.942257,418.82255,5.919172,418.764925,5.947232,418.7396,5.95945,418.71285,5.914574,418.70065,5.933313,418.6163,5.891082,418.496375,5.889274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,21:00:00,19.874,420.412012,6.030803,419.553125,6.09088,419.57225,6.124208,419.441275,6.121323,419.344775,6.013374,419.352325,6.065897,419.299075,5.999688,419.250625,5.9726,419.214625,6.001446,419.132675,6.003054,419.097125,5.951433,419.0526,5.958454,418.91245,5.903971,418.792275,5.897948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,21:30:00,19.895,420.640863,6.016704,419.8353,6.085845,419.77255,6.090191,419.6578,6.068887,419.5827,5.954722,419.566325,6.005084,419.4044,5.970777,419.253375,5.936277,419.056625,5.971601,418.9163,5.977543,418.858775,5.916265,418.783,5.903974,418.549975,5.855434,418.3774,5.850529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,22:00:00,19.916,421.517513,5.984816,420.00835,5.98709,419.83645,5.976741,419.549325,5.974079,419.458825,5.848833,419.35635,5.90916,419.267475,5.906695,419.1112,5.872431,418.951075,5.936566,418.857775,5.961166,418.7359,5.892942,418.62395,5.901538,418.5348,5.844555,418.453925,5.837394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,22:30:00,19.937,421.851875,5.988736,420.438275,5.967982,420.07885,5.998243,419.97285,5.997838,419.8648,5.877677,419.77095,5.871916,419.63525,5.856586,419.461975,5.865965,419.26875,5.891925,419.081975,5.848881,418.985025,5.866683,418.847625,5.868962,418.602275,5.795298,418.4284,5.769965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,23:00:00,19.958,420.41485,5.942181,419.701375,5.865677,419.449575,5.917416,419.3229,5.879177,419.2,5.676443,419.13525,5.714653,419.0271,5.710222,418.93645,5.666366,418.78135,5.67844,418.69075,5.653111,418.585275,5.647293,418.3685,5.634494,418.200925,5.588083,418.042625,5.575128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,23:30:00,19.979,421.377887,5.881329,420.7339,5.690784,420.407,5.899998,419.88105,5.819547,419.49835,5.480177,419.338775,5.575772,419.24495,5.602073,419.08355,5.502459,418.932925,5.587841,418.781025,5.577671,418.6546,5.553454,418.578125,5.573048,418.4785,5.525269,418.459725,5.516457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,00:00:00,20,421.382162,5.938906,420.33495,5.776001,419.8322,5.947219,419.668125,5.902965,419.55165,5.711008,419.544675,5.670993,419.552525,5.676336,419.526825,5.636019,419.45785,5.610565,419.4648,5.535475,419.4651,5.542941,419.4383,5.546123,419.410325,5.52209,419.41835,5.490509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,00:30:00,20.02,422.4161,5.951062,421.32545,5.779304,420.918875,5.920985,420.738925,5.865164,420.561125,5.659144,420.48715,5.554345,420.499875,5.612316,420.420525,5.606679,420.371467,5.487781,420.297367,5.438083,420.232175,5.42851,420.220775,5.409766,420.18395,5.440319,420.083275,5.388794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,01:00:00,20.041,421.567725,5.907709,421.15295,5.66633,420.730575,5.82788,420.653825,5.721582,420.491975,5.473755,420.438825,5.426942,420.34405,5.467219,420.3107,5.441724,420.206025,5.362386,420.13335,5.325403,420.1005,5.301023,420.111725,5.285357,420.020675,5.288558,419.988675,5.25478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,01:30:00,20.062,421.592275,5.857874,420.8756,5.563679,420.85065,5.727555,420.759775,5.6258,420.589525,5.405086,420.531225,5.375026,420.521025,5.392074,420.4538,5.344273,420.353425,5.300869,420.322975,5.268292,420.287775,5.246549,420.2453,5.232293,420.2491,5.219267,420.233125,5.18859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,02:00:00,20.083,421.7593,5.812032,421.13425,5.482993,421.10245,5.639121,421.021775,5.587722,420.95615,5.3696,420.905775,5.323278,420.900475,5.345786,420.82105,5.304514,420.7757,5.252708,420.7679,5.216959,420.758575,5.199178,420.77235,5.186593,420.80655,5.170462,420.917225,5.133682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,02:30:00,20.104,422.350638,5.729408,421.6594,5.411829,421.714875,5.584669,421.7151,5.551248,421.64705,5.32037,421.64135,5.270367,421.68265,5.294875,421.708725,5.268949,421.693675,5.214326,421.6876,5.185072,421.746875,5.163483,421.820925,5.15459,422.018925,5.126217,422.357125,5.114126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,03:00:00,20.124,423.5045,5.63353,422.935175,5.35944,422.89795,5.543048,422.902175,5.502599,422.80825,5.289551,422.820225,5.244921,422.82475,5.263068,422.8021,5.244686,422.843525,5.185702,422.9124,5.164245,422.988825,5.15275,423.157425,5.145957,423.38295,5.140231,423.71145,5.140394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,03:30:00,20.145,424.664588,5.477893,423.946525,5.28043,424.032025,5.381143,423.98055,5.250432,423.897775,5.087777,423.92315,5.120219,423.907925,5.141571,423.85195,5.036437,423.8907,5.057218,423.988375,5.106239,424.094975,5.054671,424.284725,5.051983,424.529875,5.055148,424.81905,5.079135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,04:00:00,20.166,425.44335,5.240163,424.897275,5.118595,424.9362,5.142014,424.814775,4.962461,424.687425,4.881641,424.6364,4.966659,424.569625,5.035068,424.38895,4.957095,424.33845,5.044249,424.4222,5.088629,424.6171,5.009148,424.845375,5.060111,425.088375,5.055357,425.4322,5.067481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,04:30:00,20.187,425.992613,5.197233,425.4079,5.098601,425.42345,5.085444,425.21065,4.868899,425.123175,4.842733,425.1431,4.912432,425.11955,4.990593,425.00665,4.965516,425.05555,4.963753,425.2948,4.992828,425.541025,4.968986,425.82295,4.983588,426.1144,4.963811,426.49005,4.955113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,05:00:00,20.208,427.038025,5.00155,426.48095,4.92106,426.543075,4.825161,426.306575,4.469298,426.0688,4.44126,425.993525,4.57219,425.8485,4.795221,425.549225,4.713001,425.6122,4.743818,426.113325,4.903698,426.3987,4.845277,426.785125,4.874361,427.182125,4.885477,427.54495,4.903965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,05:30:00,20.229,427.34175,4.919398,426.87405,4.855316,427.6471,4.792751,427.10125,4.50624,426.663275,4.487742,426.607875,4.684017,426.52385,4.818477,426.392225,4.793551,426.594,4.834275,427.012975,4.937412,427.33605,4.84937,427.531775,4.913258,427.9586,4.943085,428.2949,4.963744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,06:00:00,20.249,428.515538,4.886849,427.86885,4.852127,428.0716,4.772893,427.7607,4.473493,427.593475,4.472079,427.52435,4.647719,427.55545,4.803601,427.3879,4.754802,427.48995,4.779807,427.7944,4.952226,427.9039,4.806677,428.06745,4.838928,428.281525,4.896907,428.45355,4.921784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,06:30:00,20.27,429.239338,4.854625,428.733325,4.821267,428.62705,4.76893,428.413325,4.567683,428.327925,4.578633,428.359575,4.759955,428.32875,4.820391,428.186,4.793126,427.966875,4.858556,427.96015,4.965179,428.040375,4.880105,428.1953,4.946724,428.25085,4.967182,428.2249,4.973311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,07:00:00,20.291,429.684162,4.919683,429.209725,4.898586,429.04135,4.913524,428.907,4.823242,428.87845,4.81576,428.8806,4.910884,428.8357,4.888014,428.691075,4.881352,428.4928,4.92255,428.2297,4.97771,428.19825,4.964475,428.34405,5.041923,428.2426,5.042836,428.03575,4.981058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,07:30:00,20.312,430.525988,4.976845,430.034525,4.955646,429.866025,5.007318,429.7615,4.924621,429.688125,4.929299,429.70755,5.01081,429.5929,4.933347,429.521375,4.948917,429.32,4.994649,428.80555,4.964421,428.5721,5.019058,428.589925,5.093271,428.39125,5.060387,428.21805,4.963707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,08:00:00,20.333,430.845663,5.032457,430.3701,5.015692,430.173525,5.081722,430.08635,5.009054,430.01355,5.007712,430.03965,5.068273,429.9279,4.970857,429.80625,4.999988,429.436675,5.04321,429.209775,4.980755,429.1309,5.062734,428.9767,5.083984,428.735975,5.009986,428.66565,5.019713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,08:30:00,20.354,431.15635,5.07367,430.6319,5.059556,430.73045,5.140536,430.50825,5.084986,430.44395,5.075166,430.454675,5.128321,430.286125,5.013223,430.1136,5.049099,429.922875,5.092933,429.698475,5.003729,429.5342,5.052832,429.3791,4.937625,429.200975,4.960507,429.04105,5.049155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,09:00:00,20.374,431.759588,5.117925,431.156475,5.109849,431.1758,5.199546,430.9179,5.154622,430.81995,5.138602,430.8012,5.185667,430.68025,5.046511,430.63685,5.087981,430.3856,5.129431,429.9491,5.021828,429.72005,5.068917,429.4969,5.008472,429.197375,5.068027,428.978575,5.17091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,09:30:00,20.395,431.08925,5.164167,430.7187,5.147731,430.520925,5.280615,430.312725,5.25978,430.326725,5.235257,430.3502,5.2746,430.2433,5.107979,430.1225,5.151884,429.94415,5.19028,429.771975,5.103953,429.655775,5.122188,429.51465,5.14729,429.2845,5.229397,429.099,5.288629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,10:00:00,20.416,430.52685,5.262224,430.100675,5.238371,429.891775,5.394894,429.588475,5.407993,429.74945,5.389668,429.877575,5.418057,429.800425,5.219063,429.83885,5.283416,429.71165,5.245885,429.66415,5.240324,429.608975,5.236045,429.54625,5.252955,429.3709,5.262867,429.06825,5.330033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,10:30:00,20.437,429.974988,5.343184,429.4366,5.326288,429.153475,5.533563,428.972525,5.577175,429.58615,5.55654,429.733325,5.464161,429.705475,5.304107,429.9079,5.429206,429.92945,5.326956,429.7865,5.350978,429.644175,5.375212,429.514275,5.403268,429.2423,5.414628,428.961825,5.449552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,11:00:00,20.458,429.908138,5.450019,429.2206,5.43672,428.42565,5.695841,428.36025,5.766678,428.9518,5.718041,429.124825,5.513208,429.197475,5.452864,429.28185,5.554759,429.29225,5.467583,429.2746,5.483488,429.205275,5.512762,429.145875,5.50547,428.934375,5.506146,428.752375,5.533561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,11:30:00,20.479,430.095175,5.638279,428.92895,5.641806,428.56465,5.852027,427.706425,5.921069,428.3389,5.853862,428.527975,5.745051,428.6736,5.683198,428.8319,5.718665,428.9109,5.67725,428.98855,5.619712,428.999725,5.638613,428.9678,5.589152,428.88575,5.563686,428.71625,5.578728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,12:00:00,20.499,431.18065,5.763256,428.47795,5.789264,427.215925,5.971843,427.073125,6.004781,427.715775,5.952404,427.9922,5.821504,428.138175,5.792599,428.271625,5.839939,428.37945,5.7367,428.57185,5.659121,428.595525,5.672891,428.577925,5.632407,428.534575,5.600965,428.49105,5.62332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,12:30:00,20.52,432.158075,5.809604,428.11325,5.816687,426.863725,6.002731,426.71585,5.993084,427.394325,5.935662,427.727425,5.835932,427.837675,5.816945,428.023275,5.841663,428.1522,5.790691,428.15375,5.739153,428.1344,5.738481,428.125925,5.726819,428.039275,5.689795,427.915325,5.705357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,13:00:00,20.541,431.270463,5.843217,429.333275,5.863796,427.08885,6.022963,426.86545,6.000338,427.203125,5.972976,427.38325,5.907938,427.47725,5.872472,427.54455,5.887839,427.58615,5.874442,427.569425,5.838989,427.500075,5.82633,427.334825,5.827169,427.055875,5.807923,426.53585,5.840459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,13:30:00,20.562,429.6788,5.881858,427.47525,5.925342,426.73215,6.03953,426.569975,6.033351,426.9361,6.027865,427.131375,5.959732,427.185925,5.92425,427.2753,5.942711,427.30915,5.92558,427.2601,5.903905,427.1213,5.894,426.899825,5.907805,426.308925,5.908857,425.03,5.973359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,14:00:00,20.583,427.644563,5.922173,426.670875,5.980403,426.190275,6.059654,425.705675,6.105353,426.27465,6.094826,426.5043,6.00662,426.6546,5.986981,426.848675,6.01314,426.898425,5.992702,426.818975,5.976133,426.65945,5.986607,426.2858,6.015115,425.84595,6.037654,425.342825,6.071393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,14:30:00,20.604,427.499775,5.956309,425.9533,6.037556,425.083325,6.12203,424.56995,6.229339,425.51015,6.196593,426.01425,6.031616,426.212275,6.087534,426.517475,6.132561,426.76635,6.074074,426.841875,6.01955,426.84425,6.04396,426.7559,6.032319,426.44885,6.0541,426.115325,6.091337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,15:00:00,20.624,429.700963,5.973715,427.1868,6.074588,426.064375,6.211421,426.024325,6.268141,426.59555,6.128787,426.688525,5.991183,426.94915,6.032571,427.1403,6.126394,427.321125,6.009202,427.377825,5.969538,427.445825,5.956684,427.408875,5.92948,427.1474,5.929095,426.559625,5.964948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,15:30:00,20.645,435.901325,5.963797,429.4917,6.024812,427.22245,6.179708,427.09525,6.125815,427.398425,6.009543,427.407825,5.978869,427.511275,5.954503,427.58255,5.948729,427.7132,5.937957,427.7452,5.924446,427.64325,5.909457,427.553175,5.905085,427.384275,5.872843,427.141725,5.893802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,16:00:00,20.666,437.7457,5.958291,430.1257,5.967985,428.7377,6.121429,427.955,6.042088,427.756925,5.963618,427.930925,5.967655,427.9592,5.926957,427.99505,5.908867,427.90435,5.944193,427.677425,5.958635,427.39915,5.950901,427.241575,5.966955,427.015725,5.926279,426.7861,5.934743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,16:30:00,20.687,439.178113,5.958393,431.4564,5.9474,428.7,6.080332,428.614225,5.969093,428.528575,5.908827,428.556525,5.939281,428.4586,5.883817,428.22965,5.878378,428.080975,5.947919,427.91875,5.964892,427.646525,5.955465,427.367375,5.986332,427.083,5.969467,426.84935,5.98591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,17:00:00,20.708,437.051863,5.96112,431.48485,5.952056,429.305875,6.065126,429.131,5.951234,429.09605,5.903738,429.0648,5.95301,428.991225,5.891743,428.5464,5.897454,428.1073,5.974493,427.8463,6.003216,427.6072,5.998862,427.506025,6.028306,427.089075,6.004304,426.451575,6.01421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,17:30:00,20.729,435.593375,5.964342,430.847675,5.96793,429.741125,6.069771,429.6077,5.972968,429.562375,5.949332,429.496825,6.001121,429.2053,5.941078,428.82455,5.953033,428.42215,6.023495,428.204675,6.051183,428.06435,6.032369,427.904675,6.052318,427.698025,6.019266,427.48605,6.01869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,18:00:00,20.749,437.586487,5.972394,431.83715,6.002908,430.662,6.083191,430.361375,5.997831,430.12665,5.986886,430.0536,6.048522,429.87135,5.980293,429.17935,5.990792,428.80305,6.063643,428.4466,6.105483,428.1886,6.099804,427.995125,6.124332,427.63665,6.09223,426.818675,6.108762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,18:30:00,20.77,442.708688,5.97787,433.1084,6.022997,430.824125,6.109288,430.612125,6.050823,430.435825,6.046252,430.31445,6.113554,430.0913,6.041274,429.749675,6.040957,429.3523,6.1065,429.0548,6.144182,428.7796,6.119839,428.53945,6.13768,428.276525,6.103126,428.034925,6.083617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,19:00:00,20.791,448.442675,5.97787,434.920525,6.000533,431.096225,6.119124,430.918625,6.071293,430.71855,6.067206,430.6174,6.137043,430.396375,6.063071,430.109025,6.065601,429.662725,6.120917,429.34215,6.160398,429.0777,6.129413,428.9037,6.145697,428.548425,6.105347,428.183275,6.100967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,19:30:00,20.812,444.9655,5.98233,432.711425,6.046142,431.65245,6.146483,431.600775,6.0941,431.56955,6.082852,431.418575,6.155202,431.297,6.079078,431.025675,6.083386,430.464075,6.126037,430.128375,6.155369,429.91275,6.121422,429.67055,6.139683,429.2072,6.11142,428.762325,6.108977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,20:00:00,20.833,442.041313,5.986049,433.398375,6.089161,431.943375,6.156205,431.7954,6.102092,431.49335,6.094857,431.458025,6.174322,431.20095,6.091271,430.864275,6.085647,430.442225,6.124767,430.18645,6.14888,429.846625,6.114392,429.6183,6.135864,429.109425,6.107795,428.6671,6.103884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,20:30:00,20.854,441.567238,5.989192,432.16635,6.097006,431.620125,6.157042,431.424325,6.103815,431.1801,6.098568,431.127,6.182585,430.954975,6.095894,430.550775,6.089343,430.2653,6.128328,429.941475,6.15405,429.57825,6.116063,429.282575,6.139405,428.839625,6.107876,428.3124,6.106976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,21:00:00,20.874,440.27355,5.994347,432.72655,6.117857,431.0357,6.174532,430.856325,6.121614,430.629425,6.110195,430.60645,6.182223,430.39615,6.103562,430.154275,6.099097,429.7736,6.132648,429.3982,6.14566,429.176125,6.099865,428.918625,6.122746,428.45385,6.099723,428.21735,6.10879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,21:30:00,20.895,442.092075,5.974647,433.658925,6.040231,431.021825,6.091745,430.658375,6.02852,430.33425,6.018445,430.097225,6.070977,429.858325,6.02581,429.6532,6.01823,429.480575,6.082347,429.335625,6.083869,429.211225,6.052511,429.05105,6.088896,428.748625,6.078932,428.46635,6.095763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,22:00:00,20.916,440.075488,5.982607,434.202075,6.017835,431.9273,6.070681,431.42825,6.018445,431.31525,6.01802,431.02785,6.075727,430.9269,6.007068,430.562525,6.002281,430.076325,6.062783,429.530675,6.056472,429.1545,6.024263,428.6958,6.061889,428.266075,6.058527,427.916875,6.081406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,22:30:00,20.937,436.190675,5.989305,432.58225,6.022968,431.733575,6.071972,431.408975,6.015011,430.96725,6.018492,430.847275,6.056678,430.3964,5.996726,429.91875,6.006639,429.423525,6.058206,429.009425,6.08312,428.6878,6.060581,428.609825,6.105193,428.236975,6.111571,427.736175,6.124871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,23:00:00,20.958,441.55695,5.990319,433.977975,6.027751,431.689925,6.08183,431.249725,6.025788,431.088775,6.029413,431.086875,6.076784,430.856575,6.016674,430.383025,6.022897,429.73205,6.077786,429.30815,6.117553,429.0233,6.08612,428.812125,6.132939,428.3047,6.129017,427.721675,6.133257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,23:30:00,20.979,441.20845,5.992797,433.440725,6.029369,432.05245,6.083666,431.838225,6.032577,431.6757,6.036372,431.523475,6.085835,431.260075,6.031674,431.010525,6.046756,430.153375,6.114916,429.49035,6.172066,428.98805,6.143254,428.685375,6.201509,427.803375,6.193149,427.176975,6.161537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,00:00:00,21,444.418625,5.994644,435.3588,6.03346,432.61285,6.099148,432.22025,6.05487,432.02905,6.056709,431.976975,6.12278,431.7416,6.067996,431.055275,6.070415,430.439,6.13584,429.718725,6.200015,429.3304,6.155767,428.988825,6.210555,428.18885,6.18401,427.650075,6.153037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,00:30:00,21.02,437.356975,5.999985,433.78085,6.066627,432.665,6.117171,432.188375,6.064339,431.986075,6.060752,431.946925,6.129103,431.7316,6.057935,431.46095,6.058802,430.896967,6.113572,430.165867,6.139648,429.5128,6.10427,429.149175,6.139807,428.625625,6.11014,428.3463,6.108017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,01:00:00,21.041,433.627013,6.005525,432.557025,6.084906,431.979675,6.121804,431.737375,6.068519,431.55875,6.063013,431.47985,6.122472,431.2283,6.054802,430.997475,6.047108,430.529725,6.091413,430.010575,6.075264,429.684425,6.027894,429.390325,6.055442,428.81525,6.045525,428.448675,6.079155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,01:30:00,21.062,431.729912,6.007718,431.059025,6.085575,430.62155,6.120702,430.432525,6.065769,430.084675,6.057122,430.00805,6.096464,429.825425,6.035642,429.7169,6.028286,429.3432,6.064096,429.149025,6.04322,428.927575,5.994194,428.6855,6.014112,428.2297,6.001102,427.841825,6.032803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,02:00:00,21.083,431.722938,6.005692,430.690825,6.069883,430.30245,6.100529,430.097775,6.052244,430.004925,6.038131,429.96075,6.07176,429.8838,6.013258,429.769575,6.012437,429.61995,6.04018,429.5106,6.019225,429.342375,5.961054,429.27835,5.964869,429.069575,5.975763,428.8409,5.989819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,02:30:00,21.104,431.459588,6.00666,430.682375,6.065909,430.477725,6.096145,430.37945,6.046196,430.294275,6.03128,430.256175,6.062943,430.115225,6.009233,430.018225,6.009063,429.840575,6.024362,429.7263,6.001363,429.533725,5.942583,429.330625,5.950154,429.0665,5.997224,428.8246,5.976561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,03:00:00,21.124,431.785888,6.00902,430.9416,6.06086,430.798325,6.087619,430.65595,6.034387,430.535025,6.019257,430.489775,6.043819,430.341425,5.992814,430.21575,5.999372,430.0623,5.998908,429.9168,5.968766,429.799425,5.903958,429.735925,5.917401,429.4543,5.950362,429.13645,5.896174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,03:30:00,21.145,431.280975,6.01035,430.62865,6.052341,430.7548,6.080926,430.62625,6.025264,430.41925,6.011517,430.385075,6.027521,430.32535,5.981694,430.240575,5.991657,430.1254,5.969629,429.964825,5.941165,429.8298,5.875686,429.8085,5.950098,429.63685,5.903059,429.44375,5.83787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,04:00:00,21.166,431.029575,6.008108,430.4674,6.037905,430.493575,6.063072,430.386625,6.006164,430.325725,5.9835,430.30095,6.001788,430.2608,5.962928,430.168075,5.97395,430.005025,5.931645,430.013425,5.911192,429.931925,5.861976,429.83845,5.936459,429.617625,5.850529,429.433325,5.79102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,04:30:00,21.187,431.514138,6.008085,430.8653,6.023935,430.9022,6.052758,430.84455,5.998034,430.8129,5.978365,430.811775,5.993116,430.7361,5.955811,430.726375,5.961379,430.6452,5.924181,430.62495,5.90466,430.54515,5.904864,430.4475,5.910707,430.144925,5.834267,430.083925,5.782991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,05:00:00,21.208,432.099313,6.012834,431.44785,6.027384,431.388025,6.056464,431.33525,6.001167,431.306275,5.97174,431.3043,5.994712,431.287475,5.957344,431.198725,5.956948,431.03225,5.931023,430.949,5.907907,430.92175,5.908287,430.67735,5.883289,430.388625,5.830033,429.917125,5.778236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,05:30:00,21.229,432.469538,6.01172,431.803775,6.013889,431.7141,6.040265,431.607075,5.984278,431.4863,5.952497,431.4021,5.972359,431.208925,5.941825,431.066,5.93199,430.862275,5.911471,430.555475,5.889517,430.41555,5.873135,430.2381,5.850441,429.82705,5.7976,429.281625,5.762012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,06:00:00,21.249,432.605688,6.012646,431.83745,6.000807,431.6303,6.035421,431.5547,5.976418,431.388,5.943587,431.357425,5.957804,431.26635,5.93047,430.939575,5.91328,430.323025,5.896583,429.942075,5.875648,429.644625,5.845209,429.36315,5.826061,428.562525,5.773435,428.2897,5.73093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,06:30:00,21.27,430.771838,6.008569,430.40365,5.984791,429.94615,6.025643,429.847725,5.965524,429.44445,5.92178,429.302625,5.930144,429.155,5.906862,429.081075,5.889981,428.861275,5.865037,428.614725,5.83535,428.375325,5.795085,428.25095,5.771765,428.121225,5.708876,427.86735,5.663862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,07:00:00,21.291,428.857675,6.000132,428.563625,5.955282,428.410075,6.006554,428.31675,5.94179,428.181975,5.880928,428.0709,5.878814,427.958675,5.873306,427.841675,5.854019,427.782725,5.822043,427.646,5.788707,427.564425,5.751988,427.3985,5.722442,427.200375,5.664705,426.934675,5.616893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,07:30:00,21.312,428.600537,5.995631,428.166425,5.926862,428.1332,5.988049,428.01,5.916234,427.8655,5.83508,427.868725,5.836635,427.748675,5.842232,427.6308,5.813632,427.478575,5.779829,427.385,5.746836,427.31395,5.707523,427.1317,5.678624,426.880025,5.617979,426.516825,5.572543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,08:00:00,21.333,427.246663,5.986533,426.8132,5.888876,426.749625,5.95916,426.599225,5.875832,426.478925,5.756629,426.484025,5.754007,426.4488,5.788486,426.35325,5.747927,426.239075,5.711946,426.208775,5.694462,426.0992,5.659238,425.95955,5.637778,425.846275,5.583119,425.685875,5.539847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,08:30:00,21.354,427.590625,5.979826,427.13055,5.867976,427.124825,5.964602,427.037725,5.870807,426.975675,5.779582,426.9544,5.794378,426.958925,5.799404,426.91575,5.753866,426.79355,5.723424,426.661575,5.692679,426.543425,5.648033,426.397625,5.621466,426.15325,5.556261,426.017125,5.49945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,09:00:00,21.374,426.242863,5.983558,425.895675,5.852209,425.8209,5.96203,425.7094,5.856315,425.624275,5.812176,425.596625,5.77967,425.512625,5.81999,425.437,5.779093,425.349875,5.747014,425.2013,5.716631,425.135275,5.660848,425.11885,5.623229,425.08605,5.554612,425.08075,5.49569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,09:30:00,21.395,426.319187,5.994369,425.7792,5.866447,425.77925,5.965756,425.6935,5.857729,425.748125,5.809492,425.7409,5.661464,425.83245,5.801562,425.942675,5.768907,425.979925,5.7273,425.975625,5.667559,426.039375,5.603632,425.9652,5.533981,425.953475,5.460681,426.03785,5.393026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,10:00:00,21.416,428.482875,5.945449,428.030675,5.76107,428.021675,5.890786,428.0357,5.758187,428.13345,5.704136,428.096475,5.529423,428.16935,5.675103,428.171175,5.690455,428.16415,5.612007,428.193425,5.499327,428.0559,5.463119,427.7757,5.374864,427.818325,5.347468,427.637175,5.288881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,10:30:00,21.437,424.466325,5.828403,424.62875,5.621851,424.6147,5.793936,424.41865,5.641573,424.247825,5.598933,424.09805,5.465813,423.99835,5.567234,423.948475,5.579621,423.58175,5.467069,423.485775,5.403247,423.194525,5.387125,422.800375,5.318523,422.566025,5.272198,422.496,5.216714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,11:00:00,21.458,423.715225,5.741275,423.170375,5.591107,423.108975,5.76351,423.14565,5.620277,423.298825,5.578048,423.35595,5.461729,423.470025,5.560962,423.5561,5.564671,423.5764,5.440693,423.707775,5.404794,423.900225,5.396794,424.040425,5.322168,424.133125,5.284389,424.363075,5.234488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,11:30:00,21.479,425.920437,5.653329,425.4083,5.581808,425.3904,5.733543,425.402375,5.601399,425.49305,5.562161,425.568125,5.475554,425.658575,5.538388,425.77715,5.539383,425.83035,5.424815,425.953825,5.409859,426.024375,5.405399,426.13605,5.338915,426.456275,5.292222,426.69395,5.249388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,12:00:00,21.499,428.9999,5.604682,428.3768,5.591058,428.381725,5.718797,428.504,5.599729,428.721475,5.56795,428.7304,5.489453,428.828375,5.536309,428.93455,5.515498,429.017875,5.43184,429.1731,5.417117,429.296375,5.407753,429.40825,5.352881,429.53705,5.31371,429.703575,5.272222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,12:30:00,21.52,431.27305,5.58456,430.81265,5.5969,430.699725,5.720659,430.671475,5.602704,430.747675,5.565378,430.8483,5.526608,430.974375,5.543056,431.0944,5.519765,431.2389,5.453296,431.292975,5.445362,431.30325,5.435945,431.35045,5.398419,431.451775,5.35376,431.665,5.312565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,13:00:00,21.541,433.925875,5.643425,433.37975,5.655547,433.230975,5.791075,433.176875,5.692531,433.42845,5.667091,433.542525,5.617797,433.744575,5.627366,433.9152,5.621348,434.221,5.557055,434.379575,5.534858,434.3927,5.523334,434.5879,5.492245,434.8292,5.447834,435.090275,5.406357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,13:30:00,21.562,436.3492,5.709637,435.901125,5.723026,435.834475,5.853198,435.833675,5.726055,436.00515,5.703776,436.0723,5.661937,436.11215,5.659067,436.199125,5.660171,436.238175,5.588182,436.2713,5.573042,436.26205,5.568802,436.26425,5.536415,436.358525,5.487957,436.3905,5.454696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,14:00:00,21.583,436.189962,5.747405,435.83025,5.755103,435.746575,5.874269,435.620925,5.750911,435.67555,5.73241,435.693475,5.720451,435.66625,5.692071,435.673275,5.679532,435.6506,5.646877,435.639075,5.635871,435.6432,5.631808,435.642575,5.608141,435.59515,5.554664,435.5589,5.518057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,14:30:00,21.604,435.585675,5.800644,435.242175,5.80723,435.0558,5.905366,434.927875,5.793873,434.969875,5.784133,434.97835,5.791973,434.923975,5.748066,434.920925,5.734951,434.8942,5.722063,434.868875,5.711133,434.86585,5.724304,434.771925,5.691588,434.660025,5.637842,434.584375,5.609912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,15:00:00,21.624,434.851488,5.856051,434.40905,5.86855,434.105175,5.962701,434.061625,5.855512,434.076125,5.84675,434.145225,5.858008,434.116725,5.812757,434.116475,5.80241,434.053975,5.7844,433.9658,5.769391,433.92245,5.794249,433.834075,5.748962,433.5175,5.697895,433.2459,5.678667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,15:30:00,21.645,433.97175,5.893878,433.479475,5.911555,433.393475,5.997307,433.380925,5.890354,433.353525,5.881603,433.38925,5.887945,433.3622,5.840576,433.362,5.831888,433.3284,5.796663,433.2969,5.777693,433.269475,5.78948,433.115275,5.736183,432.917525,5.689008,432.632325,5.67342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,16:00:00,21.666,434.176388,5.909777,433.647,5.907611,433.576875,5.993523,433.564525,5.876384,433.50875,5.858159,433.512175,5.881934,433.502825,5.820674,433.466825,5.800289,433.377375,5.784275,433.320925,5.77661,433.231225,5.774296,433.1128,5.742137,432.87695,5.688949,432.65135,5.6827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,16:30:00,21.687,434.917138,5.912476,433.9923,5.901746,434.48595,5.974102,434.116975,5.862989,433.8224,5.841661,433.811625,5.873496,433.798425,5.813934,433.670275,5.787925,433.635225,5.783253,433.576025,5.775937,433.534275,5.753213,433.43765,5.734091,433.227975,5.688118,432.992225,5.687086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,17:00:00,21.708,436.234713,5.911672,434.864975,5.896168,435.1256,5.958742,434.794175,5.857054,434.485275,5.833649,434.342125,5.869918,434.18325,5.809207,434.058075,5.783992,433.937375,5.788368,433.846875,5.78572,433.690025,5.759741,433.51745,5.751837,433.2312,5.711895,432.832775,5.713921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,17:30:00,21.729,435.897475,5.910347,434.667275,5.897715,434.993425,5.95233,434.811875,5.860185,434.4134,5.83811,434.242975,5.881087,433.93775,5.823658,433.808425,5.799167,433.47315,5.812664,433.254975,5.813107,433.068275,5.780319,432.683225,5.788239,432.147325,5.758195,431.819975,5.750749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,18:00:00,21.749,436.093362,5.914704,434.25945,5.909268,434.072625,5.959856,433.67525,5.879058,433.6319,5.859579,433.467975,5.900699,433.2586,5.845529,433.12335,5.827564,432.847225,5.848558,432.566825,5.847544,432.29325,5.806763,431.90285,5.822721,431.3065,5.793151,430.95835,5.775581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,18:30:00,21.77,438.34505,5.923078,434.43945,5.925728,433.8409,5.971377,433.457575,5.898306,433.24025,5.882793,433.148275,5.916766,433.071675,5.86476,432.873125,5.844895,432.641275,5.862059,432.45465,5.853183,432.270025,5.8063,432.177525,5.813258,431.7349,5.772662,431.309025,5.752827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,19:00:00,21.791,441.03765,5.933786,436.10745,5.93387,435.579,5.978251,434.2252,5.903005,433.598775,5.885315,433.4829,5.910561,433.3882,5.865676,433.11355,5.847943,432.852875,5.856549,432.625375,5.847232,432.39975,5.810739,432.209225,5.811117,431.835125,5.771608,431.4982,5.753416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,19:30:00,21.812,436.053713,5.938386,434.7134,5.929461,435.162775,5.973907,435.0767,5.890007,434.444425,5.861478,434.1385,5.880653,433.741375,5.838304,433.4284,5.821477,433.16225,5.813836,432.97135,5.795412,432.861,5.758212,432.691975,5.751352,432.26195,5.714645,431.67245,5.705831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,20:00:00,21.833,435.706037,5.936406,434.783675,5.914943,434.841075,5.959282,434.263075,5.874406,434.2741,5.843234,434.242375,5.864228,434.04565,5.819662,433.993125,5.803367,433.770525,5.793597,433.7513,5.775733,433.7004,5.768779,433.636525,5.736176,433.5693,5.674917,432.99865,5.645408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,20:30:00,21.854,436.377075,5.921363,435.205975,5.888719,434.96775,5.931241,434.8181,5.840443,434.702475,5.806673,434.61275,5.8171,434.548,5.776467,434.4249,5.760797,434.324025,5.740291,434.23525,5.724532,434.204675,5.733057,434.0811,5.674652,433.82905,5.611618,433.61335,5.566982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,21:00:00,21.874,436.114325,5.889495,435.176625,5.847531,435.359,5.893345,435.22205,5.805772,435.1186,5.766868,434.914325,5.786023,434.7918,5.746519,434.50225,5.724293,434.26695,5.705781,434.0841,5.720223,434.022375,5.693142,433.863,5.643373,433.71185,5.578783,433.659275,5.519988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,21:30:00,21.895,435.32,5.850217,434.079675,5.822699,433.816475,5.869686,433.619175,5.785515,433.268125,5.750903,433.07905,5.774007,433.07535,5.725039,432.97,5.708352,432.650925,5.700581,432.500825,5.723168,432.232875,5.671598,432.144975,5.632593,431.996175,5.572479,431.6403,5.514664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,22:00:00,21.916,435.13505,5.842054,434.15195,5.82558,432.81335,5.862853,432.373925,5.785319,432.180125,5.760512,431.960475,5.786906,432.069125,5.739344,431.82695,5.720377,431.57095,5.717748,431.360075,5.727928,431.22745,5.669647,431.117175,5.648008,431.0904,5.590279,430.8578,5.54183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,22:30:00,21.937,433.868,5.852871,432.7509,5.837308,431.433875,5.867728,430.841275,5.794658,430.597575,5.768489,430.556375,5.796383,430.38615,5.753343,430.16685,5.73229,429.8898,5.736061,429.791,5.724681,429.5585,5.687626,429.06705,5.661635,428.7801,5.608061,428.626725,5.565257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,23:00:00,21.958,432.109087,5.857845,430.39255,5.840152,430.073075,5.871099,429.8902,5.798847,429.88535,5.776485,429.912575,5.807321,429.83625,5.76761,429.5614,5.743683,429.41685,5.744493,429.293475,5.72778,428.881775,5.687023,428.704,5.666503,428.59865,5.614749,428.31455,5.577679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,23:30:00,21.979,433.74855,5.86137,431.605225,5.843247,431.77475,5.874691,431.79785,5.801259,431.3907,5.780138,431.279025,5.807438,431.193825,5.770185,430.97345,5.749436,430.72105,5.75403,430.4536,5.740744,430.07325,5.703187,429.52925,5.688883,429.132375,5.636299,428.719375,5.602427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,00:00:00,22,434.086987,5.868494,432.078825,5.851468,432.609575,5.88562,432.1763,5.816101,431.8248,5.799004,431.5877,5.816552,431.396925,5.778981,431.012025,5.759448,430.5691,5.760628,430.471575,5.743772,430.31965,5.70937,430.2481,5.691148,429.416675,5.63781,428.8057,5.603232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,00:30:00,22.02,434.2294,5.875948,432.733475,5.863526,431.80605,5.890019,431.0821,5.817629,430.71115,5.795586,430.509225,5.813915,430.4633,5.782787,430.2144,5.764387,429.518833,5.761017,428.732067,5.758674,428.7128,5.711389,427.38025,5.685874,425.939925,5.634377,425.41345,5.593892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,01:00:00,22.041,435.069788,5.878398,433.278,5.859931,432.340175,5.87829,431.369375,5.797943,430.87855,5.772879,430.679475,5.798396,430.7084,5.765898,430.399825,5.745756,429.8483,5.74721,429.47405,5.727349,429.064575,5.693996,428.604175,5.680456,428.1499,5.633585,427.57335,5.615274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,01:30:00,22.062,434.136475,5.8746,432.581825,5.851733,431.957225,5.877866,431.544725,5.806234,431.0321,5.783827,430.838725,5.798566,430.64325,5.765375,430.4047,5.743432,430.179575,5.763345,429.98485,5.730186,429.560825,5.69105,429.207225,5.671266,428.8809,5.619588,428.576575,5.588128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,02:00:00,22.083,433.739125,5.867406,431.9911,5.850617,431.6456,5.878794,430.925,5.804951,430.7797,5.781491,430.59035,5.79874,430.525775,5.765419,429.954975,5.746394,429.531975,5.741349,429.448675,5.739653,429.325975,5.732904,429.19795,5.682077,429.043425,5.628078,428.9637,5.587113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,02:30:00,22.104,434.418163,5.869426,432.615475,5.85272,431.3054,5.880195,430.645825,5.810515,430.355475,5.786576,430.3426,5.797988,430.19135,5.767746,429.932475,5.750493,429.771875,5.751907,429.5662,5.741041,429.309375,5.701388,429.183925,5.675206,429.053175,5.622074,428.894975,5.581661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,03:00:00,22.124,434.902813,5.871405,434.1263,5.856357,431.459875,5.875303,430.935475,5.805376,430.465325,5.781964,430.24915,5.789109,430.089625,5.758692,429.908075,5.746036,429.60925,5.759134,429.39265,5.730826,429.250575,5.672466,429.1677,5.659571,428.975175,5.605837,428.86135,5.57555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,03:30:00,22.145,433.409013,5.870692,432.24365,5.853417,431.491075,5.874324,430.7224,5.799126,430.225975,5.776046,430.091975,5.788193,429.93025,5.756628,429.534225,5.742598,429.09535,5.762239,428.867375,5.727087,428.731625,5.682682,428.73645,5.659653,428.59205,5.601621,428.58485,5.558864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,04:00:00,22.166,432.563412,5.867237,431.124725,5.849677,430.684075,5.876491,430.327875,5.80448,430.011725,5.78063,429.76265,5.792575,429.4525,5.758135,429.31515,5.746312,429.239075,5.767131,429.113725,5.723152,428.9117,5.693571,428.75065,5.657053,428.4628,5.598465,428.399125,5.553516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,04:30:00,22.187,434.232362,5.866243,432.76635,5.849763,432.818175,5.87545,432.5398,5.803704,432.5419,5.780292,432.629975,5.788715,432.700225,5.75558,432.6147,5.74245,432.50875,5.765055,432.091825,5.715115,431.765925,5.679794,430.5387,5.650849,429.4324,5.592303,428.8557,5.549982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,05:00:00,22.208,437.33405,5.86515,436.456725,5.849217,435.674525,5.873742,435.111175,5.80234,434.753325,5.775742,434.69515,5.783202,434.749075,5.750642,434.469025,5.735368,434.18655,5.752744,433.519225,5.70829,432.608175,5.680348,430.7084,5.648431,429.22495,5.592806,428.6957,5.550654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,05:30:00,22.229,438.045638,5.860508,436.960425,5.843907,436.894175,5.871615,436.045925,5.798091,435.566325,5.770333,435.556325,5.77975,435.2546,5.747461,434.79865,5.73166,434.423075,5.743205,433.419175,5.698331,432.53385,5.671896,431.667425,5.64002,430.675825,5.588408,429.6435,5.548221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,06:00:00,22.249,437.073163,5.859151,436.600025,5.844756,435.880625,5.870989,435.30315,5.799589,434.04915,5.772586,433.6937,5.779289,433.438975,5.746168,433.290525,5.730703,432.897975,5.739052,432.808925,5.699173,432.6479,5.682924,432.577425,5.639271,432.1058,5.588353,430.786425,5.554756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,06:30:00,22.27,435.937125,5.855705,435.419875,5.841131,433.5776,5.866493,432.744125,5.795075,432.68765,5.770661,432.4933,5.779302,432.002725,5.753608,431.60655,5.731492,431.447175,5.734857,430.963875,5.697902,430.5354,5.671418,429.9145,5.637719,429.414025,5.5876,428.77765,5.547546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,07:00:00,22.291,434.143262,5.854325,433.43375,5.840749,432.389025,5.863093,431.77305,5.793972,431.5421,5.767948,431.36905,5.77739,431.180825,5.765853,430.799625,5.729272,430.43575,5.729059,430.29835,5.683846,430.36445,5.656667,430.214375,5.616046,430.253825,5.564931,430.292075,5.521968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,07:30:00,22.312,434.135337,5.847401,433.136825,5.833857,432.970825,5.851796,432.418675,5.779956,431.608225,5.749523,431.415825,5.764528,431.412375,5.768525,431.271725,5.707568,431.144775,5.701103,430.970525,5.650741,430.991025,5.626309,430.9561,5.58094,430.6757,5.527733,430.62085,5.472332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,08:00:00,22.333,432.591,5.831254,431.727975,5.813885,431.68525,5.83259,431.419275,5.760898,430.8777,5.727699,430.696675,5.731939,430.532975,5.741004,430.306675,5.677851,429.992625,5.662322,429.8815,5.623142,429.76695,5.600457,429.726475,5.555196,429.647375,5.505842,429.49305,5.459645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,08:30:00,22.354,430.891488,5.791009,430.119025,5.769679,430.08085,5.805374,429.963775,5.726809,429.61395,5.696851,429.501325,5.696246,429.458075,5.70516,429.259675,5.648966,429.14475,5.629978,429.107225,5.593019,429.0172,5.568252,428.77635,5.524027,428.550475,5.47388,428.7358,5.434366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,09:00:00,22.374,430.523262,5.757944,429.708675,5.739502,429.190525,5.78115,428.997725,5.710756,428.897975,5.692368,428.8929,5.685423,428.90925,5.696286,428.75605,5.642944,428.6626,5.627784,428.4016,5.589538,428.38015,5.572773,428.3309,5.526892,428.31395,5.465544,428.346275,5.424553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,09:30:00,22.395,429.265263,5.762143,428.5128,5.748676,428.42635,5.795435,428.101025,5.73321,428.045175,5.723484,428.05955,5.69883,427.91535,5.717342,427.871175,5.674912,427.85735,5.64152,427.749675,5.592066,427.587,5.580551,427.318075,5.528284,426.8708,5.486912,424.74455,5.462449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,10:00:00,22.416,428.81915,5.785332,428.1425,5.77416,427.72155,5.828944,427.418825,5.773499,427.4919,5.771102,427.62915,5.729925,427.689,5.751986,427.758575,5.733573,427.5078,5.673105,426.437725,5.622705,424.29335,5.611461,421.4583,5.538892,419.319925,5.467933,417.65035,5.404643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,10:30:00,22.437,428.62545,5.824556,427.350525,5.821404,426.770075,5.899201,426.53395,5.855808,427.031,5.839339,427.114625,5.773021,427.2186,5.801211,427.25565,5.801174,427.338775,5.694681,427.126575,5.645965,426.633875,5.630979,425.192775,5.553942,422.34065,5.463856,419.678175,5.407159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,11:00:00,22.458,427.973987,5.858421,426.925175,5.855273,426.4414,5.936378,426.3319,5.882466,426.72015,5.858967,426.89365,5.785382,427.1005,5.813143,427.172725,5.820063,427.15375,5.700759,427.144725,5.653237,427.041075,5.644412,426.7756,5.575268,425.9104,5.493426,424.94925,5.423241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,11:30:00,22.479,427.506487,5.87563,426.807925,5.869,426.308675,5.957506,426.201475,5.895585,426.68175,5.869271,426.83535,5.788773,426.900975,5.820074,427.034775,5.832752,427.08505,5.697738,427.111225,5.645948,427.075675,5.643206,427.04,5.570423,426.80455,5.502884,426.19905,5.451008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,12:00:00,22.499,427.148213,5.873776,426.431875,5.859553,425.91765,5.959118,425.8204,5.900566,426.1406,5.884076,426.43045,5.814761,426.57355,5.832858,426.735625,5.821085,426.804175,5.714432,426.748875,5.672838,426.71235,5.653613,426.452925,5.603037,426.089925,5.543309,425.5245,5.500909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,12:30:00,22.52,426.868175,5.902117,426.124325,5.913228,425.44015,6.013074,425.640625,5.976414,425.969425,5.980752,426.190425,5.892727,426.1868,5.934892,426.678775,5.90859,427.119675,5.791023,427.373075,5.736759,427.516925,5.725481,427.53995,5.668207,427.562125,5.621534,427.413925,5.604752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,13:00:00,22.541,427.637225,5.946365,426.775725,5.98587,425.84515,6.06363,426.226525,6.026949,427.10625,6.064671,427.17805,5.972473,427.422125,6.014974,427.677725,6.017231,428.176425,5.85809,428.508325,5.798976,428.60575,5.791433,428.3601,5.711958,428.57145,5.664347,428.4812,5.636607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,13:30:00,22.562,428.023537,5.969246,427.5088,5.984291,427.0739,6.071088,427.0028,6.02063,427.218,6.012826,427.27985,5.923409,427.263825,5.973635,427.358975,5.958131,427.189125,5.806224,426.779575,5.75391,426.5286,5.751461,426.239175,5.680425,426.157925,5.608449,426.133575,5.575173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,14:00:00,22.583,424.672312,5.972678,424.001675,5.966635,424.069575,6.070042,423.810375,6.010549,423.963525,6.003991,423.95655,5.916595,423.97955,5.952385,424.06405,5.917066,423.973225,5.827786,423.779775,5.776705,423.64595,5.760871,423.5603,5.708138,423.4875,5.644972,423.25965,5.59698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,14:30:00,22.604,423.483462,5.970119,422.790725,5.985417,421.968425,6.070814,421.989925,6.012135,422.067,6.020165,422.427575,5.907083,422.610675,5.964345,422.82275,5.933522,422.775525,5.82359,422.698225,5.774935,422.621325,5.752043,422.458725,5.695585,422.369275,5.628938,422.1216,5.578907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,15:00:00,22.624,421.984713,5.965599,421.08965,5.984537,421.51205,6.066165,421.047675,5.989495,421.1002,5.984056,421.237775,5.840518,421.432675,5.929582,421.402775,5.886431,421.412175,5.769435,421.4503,5.724181,421.381425,5.700105,421.3126,5.641941,421.03595,5.574383,420.672125,5.525744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,15:30:00,22.645,420.954588,5.93906,420.37805,5.939438,420.3198,6.041022,420.31,5.944026,420.375425,5.909184,420.309525,5.818274,420.179725,5.872222,420.15485,5.826258,419.866025,5.758088,419.654775,5.726492,419.43205,5.688786,419.1255,5.658016,419.00265,5.58864,418.714075,5.548052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,16:00:00,22.666,419.875525,5.87754,418.964375,5.880463,418.674875,5.999223,418.423475,5.891167,418.5786,5.837633,418.67235,5.754746,418.712875,5.798108,418.741075,5.759053,418.763125,5.705322,418.75695,5.683838,418.797175,5.642063,418.799775,5.60304,418.8691,5.532919,418.822225,5.481604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,16:30:00,22.687,420.5151,5.785781,419.754325,5.788065,419.507775,5.915284,419.3217,5.768209,419.308425,5.707621,419.31645,5.663869,419.34525,5.665409,419.3352,5.602038,419.289875,5.607949,419.201025,5.613425,419.21045,5.561574,419.10945,5.555617,418.892925,5.483868,418.80205,5.452538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,17:00:00,22.708,420.1335,5.75544,419.545175,5.75762,419.539,5.856695,418.967375,5.710923,418.56705,5.650858,418.59865,5.626513,418.37785,5.630936,418.1256,5.59653,417.80125,5.608507,417.5467,5.583128,417.399975,5.520503,417.288,5.493806,417.094225,5.418893,417.329575,5.357271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,17:30:00,22.729,419.869088,5.669738,419.41415,5.661407,419.5718,5.736919,419.19505,5.600595,418.848125,5.579256,418.646325,5.59637,418.45435,5.574563,418.18545,5.538595,417.896325,5.577538,417.766975,5.58758,417.725225,5.54631,417.7634,5.551539,417.958225,5.4896,418.3782,5.452309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,18:00:00,22.749,421.266763,5.679023,420.5519,5.678385,420.4369,5.69783,419.971525,5.579724,419.580275,5.568497,419.263825,5.592624,419.111825,5.576524,418.88215,5.564654,418.7372,5.597664,418.803725,5.587472,418.894075,5.546178,419.042575,5.537295,419.42465,5.479463,420.041925,5.426259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,18:30:00,22.77,422.73405,5.66312,421.952225,5.660877,421.55845,5.635555,420.87,5.502992,420.445125,5.508213,420.27475,5.577855,420.191025,5.555105,420.0705,5.541331,420.07895,5.571055,420.14075,5.566377,420.2439,5.519678,420.498275,5.510384,420.690175,5.449738,420.9275,5.404851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,19:00:00,22.791,422.436463,5.652181,421.592475,5.640493,421.920025,5.610276,421.77045,5.503055,421.54335,5.507097,421.461025,5.569432,421.44205,5.539038,421.36395,5.524751,421.313325,5.545011,421.324425,5.520427,421.332425,5.481708,421.376,5.464088,421.38045,5.40076,421.402875,5.347419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,19:30:00,22.812,422.991275,5.603962,422.4779,5.59567,422.504125,5.570323,422.28435,5.476802,422.146425,5.457786,422.1482,5.477309,422.07955,5.484325,422.0186,5.466979,421.937975,5.465377,421.93385,5.426508,421.863925,5.381429,421.79725,5.355664,421.6383,5.299086,421.554775,5.240607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,20:00:00,22.833,423.128925,5.505438,422.609625,5.499805,422.423,5.467854,422.3561,5.359866,422.292475,5.336611,422.196375,5.354203,422.080175,5.380747,421.92775,5.358956,421.761975,5.355081,421.6911,5.336563,421.56525,5.307823,421.426925,5.281355,421.159575,5.238679,420.939075,5.201314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,20:30:00,22.854,423.737162,5.447096,423.13305,5.452551,423.424525,5.409005,422.967425,5.272832,422.241225,5.260673,422.07485,5.302342,421.984025,5.317572,421.86155,5.31042,421.6761,5.317888,421.5151,5.315384,421.4803,5.312042,421.487975,5.294842,421.435025,5.280315,421.441425,5.276792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,21:00:00,22.874,423.959175,5.392567,423.33295,5.39466,423.13625,5.326534,422.922575,5.148775,422.78745,5.151062,422.509775,5.236418,422.389925,5.254701,422.272825,5.253087,422.1585,5.278924,422.1212,5.301947,422.106925,5.304545,422.0948,5.315263,422.02865,5.317947,421.70695,5.331156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,21:30:00,22.895,423.935987,5.369052,423.38935,5.359685,423.533175,5.282001,423.162325,5.111774,422.7968,5.141495,422.726125,5.243272,422.827775,5.254931,422.591075,5.252474,422.40685,5.281464,422.263775,5.303294,422.193225,5.305264,422.1079,5.318192,421.763725,5.323345,420.995875,5.325499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,22:00:00,22.916,423.763575,5.388719,423.1463,5.371415,423.1498,5.315313,423.06375,5.192553,422.91705,5.24007,422.87665,5.347566,422.7615,5.306337,422.653175,5.306638,422.4148,5.334627,422.180225,5.319612,422.112675,5.324801,421.753975,5.346169,421.5003,5.319472,421.201225,5.301323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,22:30:00,22.937,423.7239,5.437279,423.17305,5.430727,423.332575,5.411484,423.171775,5.348707,422.863875,5.353736,422.83085,5.414689,422.506525,5.353593,422.374725,5.368718,421.9831,5.376746,421.81455,5.338914,421.635725,5.343237,421.31345,5.330143,421.06565,5.304246,420.719325,5.262111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,23:00:00,22.958,423.605063,5.437136,422.6914,5.430742,423.194625,5.406318,422.7384,5.324521,422.4734,5.322784,422.361025,5.351676,422.3096,5.357411,422.0469,5.364286,421.82175,5.356382,421.7347,5.34481,421.584125,5.335256,421.4614,5.316026,421.184725,5.284451,420.81495,5.244489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,23:30:00,22.979,422.453813,5.393272,421.74225,5.38326,421.557325,5.352821,421.4632,5.250128,421.362675,5.26373,421.33165,5.301177,421.260675,5.322269,421.189,5.31204,420.871475,5.296545,420.7396,5.260973,420.585675,5.263668,420.475425,5.217274,420.4218,5.161356,420.30645,5.098959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,00:00:00,23,422.528138,5.339804,422.07125,5.351412,421.895775,5.345894,421.738925,5.249213,421.57125,5.238833,421.530825,5.147295,421.53345,5.257905,421.4621,5.269267,421.39905,5.175975,421.402525,5.134538,421.437375,5.199557,421.4358,5.132988,421.448175,5.111546,421.47495,5.062058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,00:30:00,23.02,424.131,5.271454,423.3963,5.27965,423.171275,5.237215,422.856975,5.08807,422.531075,5.113266,422.4359,5.129103,422.4114,5.176807,422.2399,5.182556,422.1567,5.100751,422.137033,5.062268,422.1498,5.179047,422.15505,5.130026,422.26005,5.103758,422.390825,5.056442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,01:00:00,23.041,424.526275,5.185023,423.72915,5.176409,424.093,5.129463,423.73755,4.895534,423.113775,4.890476,422.9086,4.937108,422.8234,5.013015,422.697575,5.011236,422.6706,4.977902,422.754125,4.981136,422.909325,5.062896,423.096175,5.023194,423.364675,5.012955,423.62685,4.993781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,01:30:00,23.062,425.23165,5.043659,424.6787,5.039152,424.49715,4.946141,424.2042,4.666965,423.9796,4.67268,423.859025,4.782103,423.89635,4.879402,423.843475,4.874202,423.93915,4.897376,424.052925,4.913996,424.208725,4.980951,424.477175,4.970704,424.7954,4.97556,425.051275,4.961245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,02:00:00,23.083,426.413913,4.952392,425.797075,4.944737,426.23475,4.842982,425.836525,4.567239,425.37615,4.594865,425.2777,4.727921,425.23925,4.815564,425.131925,4.809244,425.16425,4.844497,425.241275,4.84204,425.393525,4.93358,425.567875,4.919013,425.7408,4.93317,425.739,4.901943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,02:30:00,23.104,427.233938,4.941255,426.6062,4.923128,426.724575,4.83324,426.459725,4.615872,426.28815,4.66591,426.226075,4.792881,426.097325,4.818511,425.98165,4.819547,425.9959,4.825491,426.031425,4.823932,426.1197,4.890074,426.275325,4.880959,426.569125,4.91066,426.692475,4.884916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,03:00:00,23.124,428.3148,4.887011,427.6418,4.885529,427.5455,4.78407,427.22525,4.547649,427.00645,4.564998,426.884325,4.657942,426.8636,4.727402,426.718075,4.720743,426.65785,4.730913,426.677575,4.762293,426.720625,4.79883,426.7946,4.785158,426.9037,4.787783,426.991775,4.759628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,03:30:00,23.145,428.339437,4.80704,427.886675,4.800977,427.6808,4.702834,427.46765,4.4454,427.38445,4.462241,427.2257,4.576337,427.185775,4.648089,426.998575,4.640188,426.895075,4.673865,426.864875,4.684391,426.8987,4.73062,426.939875,4.709244,427.214925,4.709752,427.436125,4.650893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,04:00:00,23.166,428.401712,4.720948,427.846175,4.713449,427.957225,4.635816,427.649975,4.365301,427.58175,4.393164,427.436525,4.515246,427.33575,4.586426,427.217175,4.575813,427.053725,4.598378,427.017275,4.559527,427.05375,4.641001,427.149475,4.584962,427.40265,4.616127,427.511425,4.571142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,04:30:00,23.187,428.675238,4.635854,428.194675,4.626601,428.387025,4.564507,427.9638,4.29268,427.7977,4.30633,427.776975,4.414161,427.628075,4.490997,427.46595,4.477169,427.371775,4.48162,427.3067,4.467127,427.295025,4.539195,427.249025,4.497757,427.196475,4.539113,427.0567,4.509319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,05:00:00,23.208,428.594587,4.560371,428.175575,4.553864,428.291575,4.503162,428.008275,4.212684,427.747625,4.275221,427.6991,4.383567,427.528725,4.439648,427.370975,4.437218,427.145375,4.416282,427.033125,4.393767,426.866475,4.466706,426.506775,4.417346,425.852425,4.440619,425.109075,4.392282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,05:30:00,23.229,428.1353,4.477967,428.002,4.475877,427.893325,4.444489,427.445025,4.101048,427.2944,4.215719,427.243,4.314115,427.1127,4.367084,426.92175,4.377014,426.580275,4.324013,426.259175,4.292545,426.052475,4.382767,425.78145,4.3341,425.1747,4.34776,424.75105,4.317076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,06:00:00,23.249,428.15795,4.416245,428.007625,4.412696,427.8186,4.369956,427.273225,3.982108,427.056125,4.119286,426.97325,4.207846,426.879375,4.275078,426.668625,4.283344,426.468775,4.230737,426.3001,4.206692,426.155675,4.290714,425.9365,4.251049,425.410675,4.277531,425.0781,4.264235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,06:30:00,23.27,427.78205,4.310915,427.67775,4.308791,427.5768,4.282515,427.27485,3.874052,427.0559,4.005719,426.846475,4.065806,426.8082,4.182083,426.6404,4.19465,426.43955,4.153723,426.25435,4.14909,426.095775,4.229345,425.870525,4.228221,425.554775,4.280807,425.25015,4.316549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,07:00:00,23.291,427.661938,4.223657,427.21195,4.217972,427.131125,4.202042,426.89565,3.775954,426.757425,3.860122,426.6496,3.941676,426.606825,4.123637,426.396875,4.13474,426.14455,4.121076,425.9085,4.130095,425.81215,4.180657,425.6289,4.185429,425.130675,4.220109,424.55915,4.245596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,07:30:00,23.312,427.206163,4.22083,427.08725,4.200673,426.7187,4.181988,426.341775,3.762834,426.27555,3.881146,426.178525,3.969428,426.087025,4.129424,425.93585,4.142871,425.64865,4.123906,425.456775,4.111928,425.281875,4.144479,425.016675,4.144774,424.51245,4.153412,424.03075,4.133033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,08:00:00,23.333,425.701937,4.28407,425.676025,4.259595,425.549925,4.336167,425.400075,4.082846,425.254975,4.1604,425.059825,4.199393,424.8977,4.248722,424.787275,4.286599,424.413375,4.155031,424.24745,4.122412,424.23845,4.157434,423.979725,4.125185,423.746525,4.111171,423.5504,4.094028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,08:30:00,23.354,424.535237,4.3144,424.337275,4.301226,424.16065,4.398917,424.024475,4.142673,424.019275,4.171661,423.9634,4.164825,423.881975,4.255472,423.747925,4.270808,423.59095,4.15234,423.49485,4.134964,423.424775,4.146187,423.343025,4.12318,423.18135,4.102822,423.002125,4.088676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,09:00:00,23.374,424.326775,4.25941,424.007975,4.236042,424.27815,4.315033,424.0605,3.980615,423.987825,4.065855,423.839825,4.115992,423.805975,4.215014,423.6462,4.208866,423.5177,4.158765,423.4168,4.137576,423.30085,4.156834,423.192325,4.143104,422.9221,4.142247,422.727775,4.108724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,09:30:00,23.395,423.880925,4.292703,423.40785,4.277804,423.8659,4.389998,423.6245,4.127952,423.605975,4.571903,423.368875,4.536187,423.236925,4.554932,423.087575,4.532337,422.883175,4.236892,422.761325,4.178827,422.7423,4.361486,422.620575,4.220882,422.4839,4.247075,422.3389,4.200419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,10:00:00,23.416,424.040538,4.314181,423.75835,4.295652,423.98105,4.365401,423.712225,4.089099,423.66245,5.431535,423.3552,5.051414,423.180525,4.834138,423.0169,4.630429,422.830525,4.256464,422.75915,4.1886,422.7913,4.475576,422.6525,4.251227,422.55145,4.278554,422.419725,4.239801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,10:30:00,23.437,424.082975,4.403094,423.655575,4.376961,423.907875,4.431839,423.64375,4.508203,423.7584,6.249539,423.194125,4.572701,423.096,4.564256,423.024225,4.62685,422.9036,4.268399,422.8578,4.190828,422.863675,4.353607,422.8541,4.262044,422.851825,4.264285,422.8442,4.174666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,11:00:00,23.458,423.878825,4.525207,423.37605,4.499543,423.62655,4.580741,423.57985,4.785882,423.745775,5.741392,423.403475,4.448816,423.383675,4.42636,423.406725,4.541988,423.4361,4.257361,423.535275,4.179243,423.5931,4.225125,423.735025,4.235131,423.9568,4.264346,424.2795,4.181574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,11:30:00,23.479,425.233,4.637588,424.4514,4.610132,424.6304,4.720299,424.673775,5.233293,424.520175,4.774829,424.522525,4.501609,424.600775,4.462342,424.79455,4.469323,424.985475,4.293006,425.098325,4.249186,425.308225,4.234768,425.584075,4.280245,425.93725,4.317835,426.288825,4.262724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,12:00:00,23.499,426.932775,4.734078,426.23845,4.708337,426.4847,4.836189,426.57285,5.469338,426.46535,4.701093,426.475525,4.571273,426.570325,4.525994,426.7175,4.534815,426.860075,4.392405,427.124675,4.340415,427.2165,4.334358,427.267975,4.359539,427.42385,4.408031,427.787225,4.353444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,12:30:00,23.52,427.928825,4.822088,427.388,4.8001,427.32025,4.931136,427.495925,5.968579,427.321125,4.707776,427.347475,4.600054,427.3608,4.54363,427.453075,4.565415,427.507375,4.433633,427.536125,4.407981,427.603625,4.380214,427.661825,4.363732,427.65135,4.367633,427.63015,4.378478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,13:00:00,23.541,429.1381,4.936151,428.068625,4.894505,427.69785,5.009535,427.5612,6.288001,427.14535,4.768549,427.19235,4.685805,427.2353,4.632998,427.2991,4.612281,427.3134,4.455284,427.30445,4.427689,427.321225,4.394908,427.23655,4.396399,427.03915,4.344295,426.972275,4.360701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,13:30:00,23.562,428.00175,5.026892,426.5987,4.986485,426.683075,5.249296,426.442025,6.170321,426.043175,4.803566,426.06605,4.67503,426.049575,4.621679,426.088925,4.597364,426.115625,4.47675,426.104375,4.41796,426.099575,4.400959,425.910975,4.385717,425.641775,4.341128,425.502225,4.340151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,14:00:00,23.583,425.844225,5.07838,425.1159,5.033871,424.561075,5.263855,424.279825,5.552235,423.960975,4.784696,423.956325,4.710607,423.94985,4.641426,424.0022,4.580421,423.995575,4.46455,423.83435,4.37274,423.874225,4.35812,423.938,4.367273,424.012975,4.373758,423.93875,4.406728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,14:30:00,23.604,424.252712,5.087428,422.902675,4.9973,422.312875,4.926335,422.09175,4.915604,421.78715,4.773348,421.7421,4.677295,421.7792,4.610575,421.812,4.498441,421.7903,4.405294,421.78085,4.370173,421.774475,4.327978,421.74785,4.327033,421.73325,4.299631,421.649,4.307963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,15:00:00,23.624,422.384375,5.041129,421.88675,5.009699,421.8699,4.860165,421.3193,4.78848,420.898,4.702798,420.903575,4.653782,420.90125,4.544926,421.006175,4.488646,421.229375,4.399621,421.2613,4.340054,421.23885,4.294351,421.224825,4.262824,421.1666,4.231325,421.14785,4.243416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,15:30:00,23.645,421.654738,4.968665,420.56575,4.949955,421.02945,4.821103,420.790175,4.78579,420.6777,4.657534,420.315525,4.605695,420.244425,4.506674,420.30955,4.440453,420.3546,4.372779,420.371825,4.329678,420.34395,4.273081,420.301725,4.258489,420.219275,4.199224,420.1521,4.172227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,16:00:00,23.666,420.927,4.891254,420.011225,4.873739,420.7341,4.749193,420.377,4.67964,419.86705,4.522859,419.849325,4.551409,419.8165,4.46218,419.832125,4.37231,419.838975,4.313782,419.822,4.279124,419.78665,4.227531,419.7059,4.222829,419.641425,4.17582,419.584325,4.161753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,16:30:00,23.687,421.587812,4.777176,420.552175,4.76139,420.5338,4.654826,420.294325,4.565422,420.0148,4.41871,419.846775,4.465419,419.773225,4.373282,419.6889,4.320042,419.62575,4.272055,419.575175,4.238461,419.540075,4.19053,419.48795,4.198891,419.439025,4.164485,419.39415,4.158142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,17:00:00,23.708,421.261075,4.667436,420.51115,4.639885,420.564925,4.546425,420.22725,4.467185,420.053675,4.342758,419.849975,4.415482,419.7346,4.343555,419.59495,4.293933,419.4932,4.258734,419.419025,4.236944,419.35565,4.196919,419.291125,4.207098,419.197075,4.179801,419.104225,4.173997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,17:30:00,23.729,421.266212,4.590283,420.637225,4.565376,420.4407,4.463186,420.06325,4.306237,419.758525,4.205723,419.60695,4.357978,419.4214,4.29698,419.248875,4.242299,419.131675,4.224872,419.039425,4.200959,418.9506,4.163974,418.899025,4.171958,418.78735,4.141035,418.71575,4.133952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,18:00:00,23.749,420.708138,4.515511,420.0481,4.492153,419.86475,4.395268,419.638075,4.235896,419.353825,4.088311,419.15195,4.282174,419.02255,4.241342,418.883575,4.186887,418.773475,4.160628,418.704925,4.144542,418.607975,4.126672,418.558675,4.125474,418.4499,4.10043,418.40405,4.091856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,18:30:00,23.77,420.2646,4.427718,419.65505,4.407097,419.702025,4.343553,419.320425,4.107293,419.05845,4.020071,419.024325,4.232233,418.955575,4.177818,418.7676,4.126791,418.68355,4.124449,418.6305,4.121371,418.576725,4.101822,418.542175,4.107118,418.463225,4.086671,418.375275,4.074728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,19:00:00,23.791,420.195713,4.376936,419.63615,4.347082,419.53555,4.285342,419.299125,4.040021,419.02285,3.968164,418.852325,4.176736,418.759375,4.102019,418.67855,4.100033,418.533925,4.075063,418.491275,4.052428,418.41675,4.041606,418.34115,4.024293,418.23375,3.997331,418.149175,3.97958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,19:30:00,23.812,420.29335,4.316428,419.913375,4.301005,419.495025,4.215019,419.0855,3.963985,418.92155,3.902063,418.846625,4.13688,418.811525,4.077346,418.6094,4.061158,418.4953,4.036795,418.46245,4.019166,418.39985,4.010479,418.350325,4.004625,418.282725,3.984308,418.22635,3.981291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,20:00:00,23.833,420.281113,4.253624,419.728025,4.231629,419.468175,4.167617,419.1694,3.874333,418.897175,3.825435,418.840625,4.09783,418.866525,4.045446,418.6498,4.019928,418.528525,4.022755,418.48625,4.020671,418.45935,4.001664,418.422925,4.012167,418.3633,3.996477,418.311075,3.994941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,20:30:00,23.854,420.2073,4.153907,419.766025,4.143029,419.959025,4.060975,419.475025,3.737196,419.1595,3.710798,419.054425,4.037254,418.919575,4.00811,418.780025,3.996834,418.628375,4.003071,418.599675,3.999993,418.570675,3.981035,418.563425,4.003095,418.50235,3.9877,418.4348,3.994885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,21:00:00,23.874,420.716938,4.048408,420.23205,4.041106,420.2472,3.965148,419.649975,3.592412,419.326225,3.574255,419.25835,3.965054,419.1066,3.971591,418.882275,3.975118,418.74945,3.987446,418.7188,3.993384,418.68085,3.986267,418.61125,3.994629,418.520225,3.99687,418.4005,4.007436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,21:30:00,23.895,420.667212,4.017278,420.432525,4.005917,420.2435,3.930417,419.9365,3.547264,419.533675,3.55047,419.351425,3.852427,419.246425,3.95379,419.06335,3.961756,418.8962,3.982629,418.8425,3.991892,418.76745,3.989064,418.7282,4.001552,418.578625,4.011937,418.414525,4.036043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,22:00:00,23.916,420.709312,4.070386,420.378625,4.039886,420.0302,3.966669,419.824675,3.712737,419.619975,3.654742,419.497175,3.94075,419.329025,3.999676,419.1408,4.000368,419.00045,3.993909,418.93755,3.999866,418.85245,4.006886,418.756025,4.020343,418.565325,4.044917,418.356325,4.087746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,22:30:00,23.937,420.817912,4.123356,420.223775,4.102119,419.898125,4.004277,419.71265,3.786933,419.63975,3.711488,419.4463,3.908549,419.366175,4.015069,419.211275,4.001772,419.1138,4.001378,419.027325,4.012098,418.9232,4.022708,418.873025,4.041483,418.6012,4.063797,418.292275,4.092625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,23:00:00,23.958,420.810775,4.12692,420.260925,4.105104,420.1,3.958375,419.8303,3.777602,419.728925,3.73396,419.573725,3.905823,419.523675,4.015205,419.3496,3.996057,419.214375,4.010667,419.084,4.021143,418.985075,4.027866,418.8172,4.047914,418.46395,4.073767,417.997775,4.097191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,23:30:00,23.979,421.00245,4.083194,420.398875,4.0633,420.409175,3.943504,420.0096,3.776332,419.713925,3.704189,419.6002,3.87542,419.5288,3.992377,419.34115,3.982671,419.1821,4.010009,418.974175,4.031491,418.8431,4.047089,418.619075,4.067205,417.99415,4.102138,417.502325,4.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,00:00:00,24,421.167725,4.080727,420.929675,4.064962,420.58095,3.911946,420.284475,3.747911,419.8494,3.682215,419.5694,3.849425,419.504675,3.973243,419.34145,3.961513,419.190125,3.999028,418.9675,4.026241,418.6808,4.039788,418.420325,4.079667,417.87895,4.106847,417.625825,4.100504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,00:30:00,24.02,420.987475,4.019004,420.660075,4.004311,420.3747,3.881038,420.025025,3.6779,419.654275,3.629978,419.5449,3.821486,419.4642,3.946016,419.208925,3.952168,418.763433,4.034503,418.5021,4.066419,418.33105,4.095433,418.2337,4.094961,418.316,4.070845,418.485175,4.059844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,01:00:00,24.041,421.057687,3.968872,420.7203,3.954247,420.6276,3.880104,420.2968,3.704416,419.8238,3.615658,419.5106,3.851199,419.331325,3.960039,419.130225,3.981686,418.935475,4.014127,418.783225,4.027882,418.6999,4.053707,418.715225,4.023369,418.7706,3.98253,418.75025,3.957425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,01:30:00,24.062,421.3103,3.959844,421.0607,3.944145,420.68325,3.826441,420.235825,3.624047,420.107275,3.564019,419.69755,3.760556,419.626925,3.931386,419.363225,3.942175,419.252375,3.960422,419.163325,3.969543,419.030225,3.964328,418.97235,3.964674,418.9574,3.937988,418.951975,3.940905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,02:00:00,24.083,421.223675,3.887746,420.967375,3.880876,421.0081,3.813161,420.84035,3.605673,420.16325,3.531125,419.9426,3.757678,419.808275,3.896163,419.65805,3.896454,419.505925,3.903132,419.442025,3.912316,419.35385,3.903677,419.30055,3.931216,419.2567,3.936475,419.2346,3.965658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,02:30:00,24.104,421.59685,3.914529,421.3097,3.888168,421.677425,3.847657,421.4737,3.707919,420.634725,3.653449,420.1236,3.847102,420.0266,3.931338,419.869475,3.940718,419.71785,3.918163,419.594125,3.922754,419.4816,3.955154,419.424475,3.957742,419.254475,3.963695,419.153175,3.970244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,03:00:00,24.124,421.809613,4.091792,421.455625,4.050375,421.615825,4.019062,421.22135,3.993439,420.7853,3.938599,420.5779,4.05919,420.35115,4.044176,420.158725,4.019757,419.946425,3.945098,419.84295,3.932594,419.74035,3.945753,419.66025,3.928478,419.51125,3.908773,419.40035,3.896778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,03:30:00,24.145,420.781638,4.13085,420.505975,4.119566,420.519625,4.081663,420.372175,4.022068,420.2782,3.944342,420.15605,4.06341,420.089875,4.034703,419.873875,3.96374,419.7506,3.909064,419.599325,3.888106,419.5133,3.874505,419.40425,3.857678,419.2703,3.822021,419.1338,3.804764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,04:00:00,24.166,420.556638,4.028689,420.112725,4.015834,420.4987,3.965264,420.28365,3.848257,420.00135,3.764911,419.754025,3.864934,419.694675,3.922584,419.526025,3.865219,419.271475,3.835121,419.1485,3.812011,418.9939,3.807754,418.942275,3.790878,418.81255,3.766248,418.6415,3.756982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,04:30:00,24.187,420.79465,4.023893,420.332975,4.002567,420.219375,3.935424,419.982075,3.845106,419.951325,3.769602,419.715,3.878786,419.64885,3.882035,419.469775,3.846146,419.262525,3.787532,419.176375,3.772437,419.080725,3.775699,418.9241,3.763024,418.663,3.760336,418.555825,3.76261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,05:00:00,24.208,420.78505,4.03372,420.18505,4.005145,420.252775,3.966453,420.195425,3.887098,419.9448,3.825629,419.8378,3.915677,419.7223,3.880851,419.633375,3.840716,419.519475,3.802197,419.415925,3.790892,419.312375,3.784423,419.203625,3.784363,418.998,3.778128,418.759075,3.791507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,05:30:00,24.229,420.787563,4.022601,420.374525,4.00129,420.49355,3.950306,420.408375,3.832281,420.223375,3.787531,420.110825,3.868846,419.964275,3.85138,419.780225,3.81212,419.6443,3.80293,419.5346,3.800085,419.418575,3.786331,419.271725,3.797819,418.989025,3.797814,418.758125,3.806752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,06:00:00,24.249,420.690263,3.960953,420.310225,3.93952,420.314425,3.87502,420.141225,3.753396,419.868325,3.712926,419.843425,3.804612,419.7406,3.822262,419.634575,3.803458,419.48855,3.800918,419.368425,3.796547,419.27955,3.788931,419.174425,3.791119,418.85965,3.800444,418.58585,3.814169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,06:30:00,24.27,420.632525,3.89964,420.224025,3.887857,420.2999,3.785752,420.083675,3.651217,419.880575,3.578832,419.800175,3.680783,419.818675,3.744697,419.646375,3.732949,419.482525,3.745409,419.36485,3.758277,419.178125,3.757166,419.02375,3.772636,418.6862,3.785644,418.4434,3.798385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,07:00:00,24.291,420.565238,3.814455,420.2157,3.792704,420.297275,3.684709,420.27255,3.564373,419.8044,3.479537,419.733675,3.610135,419.676925,3.703379,419.530525,3.702761,419.37875,3.720354,419.244325,3.732978,419.0998,3.739492,418.89025,3.756005,418.576625,3.768086,418.338025,3.784674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,07:30:00,24.312,420.632688,3.78875,420.3199,3.77388,420.44275,3.636959,420.282725,3.506791,419.860325,3.448545,419.61655,3.573977,419.518725,3.690865,419.38475,3.706603,419.24385,3.727962,419.1095,3.743721,418.9127,3.751884,418.752275,3.774044,418.53775,3.781032,418.40025,3.787674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,08:00:00,24.333,420.8955,3.660458,420.5457,3.654653,420.806,3.567204,420.538525,3.367022,420.215725,3.283384,420.059175,3.424265,419.9948,3.581194,419.7878,3.612977,419.606875,3.679943,419.440775,3.737382,419.246225,3.750003,419.024625,3.796066,418.682925,3.820026,418.50875,3.844331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,08:30:00,24.354,421.549225,3.609103,421.219975,3.588886,420.9086,3.476626,420.76295,3.299899,420.37855,3.245858,420.21885,3.420598,420.097425,3.564251,419.90395,3.609673,419.656775,3.66612,419.43155,3.692921,419.14485,3.756499,418.960775,3.783334,418.725625,3.821449,418.560675,3.849616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,09:00:00,24.374,421.421725,3.609249,421.14165,3.596136,420.87405,3.504644,420.466625,3.346623,420.291275,3.47546,420.38095,3.782626,420.25705,3.825222,420.072025,3.813996,419.800825,3.655242,419.628425,3.656845,419.50135,3.734072,419.2949,3.715595,419.10445,3.773381,419.02915,3.804066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,09:30:00,24.395,421.239025,3.610893,420.867225,3.587511,420.845125,3.551577,420.505875,3.405845,420.622625,4.309684,420.54355,4.458364,420.2898,3.940136,420.047075,3.776512,419.914975,3.662775,419.741375,3.646554,419.658425,3.73554,419.49635,3.702227,419.283125,3.757641,419.17585,3.790645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,10:00:00,24.416,421.284162,3.729807,421.029275,3.699136,420.649625,3.675208,420.458975,3.662764,420.807475,5.341282,420.59545,4.774469,420.25725,3.80255,420.145225,3.77993,419.963375,3.702958,419.8122,3.683132,419.67425,3.748038,419.509875,3.729381,419.314825,3.761724,419.192475,3.765336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,10:30:00,24.437,421.5645,3.918608,421.035975,3.894099,420.804075,3.837611,420.610225,4.320324,420.847275,6.099816,420.2979,3.950647,420.2434,3.857944,420.098725,3.871828,419.9689,3.789842,419.872275,3.773718,419.80065,3.801216,419.720525,3.781238,419.54055,3.797134,419.419975,3.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,11:00:00,24.458,421.4712,4.125045,420.59495,4.092102,420.269525,4.076796,420.4164,4.700954,420.7791,6.266919,420.22755,4.04392,420.198625,3.995367,420.1397,3.994244,420.058475,3.915484,420.00475,3.90484,419.9665,3.919861,419.93475,3.909819,419.873475,3.912098,419.78025,3.925016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,11:30:00,24.479,421.6557,4.292184,420.796475,4.255884,420.402325,4.306616,420.555575,5.161043,420.662425,5.505148,420.32655,4.176827,420.258975,4.120319,420.195025,4.099699,420.13455,4.037016,420.13885,4.032834,420.0731,4.031168,420.0481,4.022271,419.922975,4.010611,419.7744,4.00627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,12:00:00,24.499,422.173538,4.444458,421.58105,4.401086,420.548325,4.514311,420.595275,5.518067,420.263575,4.482847,420.1896,4.271116,420.125075,4.194739,420.094475,4.169665,420.062925,4.154355,420.084675,4.164542,420.043725,4.142071,420.017875,4.143825,419.9511,4.123222,419.8993,4.127427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,12:30:00,24.52,421.551325,4.581817,420.592175,4.537427,420.313425,4.800616,420.40355,5.807906,419.985625,4.492812,419.9805,4.370509,419.97445,4.372341,419.948425,4.327996,419.905425,4.247579,419.926125,4.231255,419.8998,4.227001,419.844375,4.193023,419.80235,4.178204,419.7581,4.189073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,13:00:00,24.541,420.717738,4.668048,420.3503,4.645423,419.84265,5.049715,419.863,5.875091,419.455975,4.477986,419.46705,4.401901,419.408825,4.329487,419.366775,4.290834,419.3363,4.236189,419.334575,4.217182,419.337725,4.18966,419.356175,4.226217,419.2562,4.206023,419.187175,4.20344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,13:30:00,24.562,419.778687,4.684977,419.048675,4.634072,418.963775,5.100285,419.101525,5.524563,418.885725,4.503033,418.914175,4.43079,418.9349,4.407783,418.9694,4.375926,418.95895,4.355425,418.973225,4.328844,418.997125,4.300775,418.98285,4.279122,418.964375,4.253281,418.995325,4.272676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,14:00:00,24.583,419.557937,4.752022,418.679375,4.696445,418.593825,5.040565,418.47955,4.952088,418.3527,4.518633,418.45235,4.490713,418.4298,4.412929,418.44245,4.379327,418.402475,4.342065,418.309075,4.312145,418.2763,4.288831,418.220975,4.283326,418.17505,4.254803,418.070925,4.250976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,14:30:00,24.604,418.95155,4.861037,417.92735,4.776931,418.08025,4.912402,417.57475,4.69488,417.379025,4.551322,417.392125,4.48271,417.3262,4.448508,417.304475,4.392228,417.239975,4.319869,417.17755,4.295808,417.13515,4.286482,417.076775,4.246276,417.0064,4.216394,416.93115,4.198345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,15:00:00,24.624,416.9041,4.69572,416.237325,4.653124,416.07295,4.72559,415.918925,4.563791,415.94885,4.532408,415.9466,4.376401,415.93755,4.387253,415.9627,4.310735,415.926675,4.213166,415.918275,4.148697,415.907075,4.140928,415.8832,4.114193,415.843625,4.092089,415.839325,4.083701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,15:30:00,24.645,416.390175,4.69005,415.653925,4.633865,415.5523,4.616953,415.4288,4.46752,415.467125,4.348652,415.54645,4.322917,415.512675,4.236008,415.4835,4.183557,415.446625,4.133921,415.44745,4.103028,415.438625,4.069773,415.45415,4.080364,415.42435,4.048715,415.3667,4.011006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,16:00:00,24.666,416.542463,4.653343,415.649525,4.618097,415.44,4.518793,415.3238,4.409546,415.320075,4.292659,415.3048,4.258512,415.29815,4.187345,415.2464,4.110198,415.175425,4.048809,415.1402,4.010992,415.098825,3.975827,415.05155,3.949702,415.016725,3.923741,414.9641,3.901032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,16:30:00,24.687,416.618025,4.606723,415.6816,4.552424,415.689175,4.457399,415.386975,4.352808,415.180525,4.219837,415.153025,4.20233,415.0167,4.108962,414.922075,4.028084,414.80175,3.97555,414.778475,3.94736,414.72145,3.924291,414.6195,3.898416,414.575425,3.869628,414.522975,3.842119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,17:00:00,24.708,416.173887,4.572807,415.702825,4.52633,415.817575,4.465698,415.638375,4.372924,415.24375,4.230819,414.93305,4.150554,414.8585,4.080118,414.6859,3.994435,414.52325,3.922452,414.503225,3.890508,414.448725,3.869111,414.3933,3.831014,414.3509,3.800399,414.325,3.788056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,17:30:00,24.729,416.552888,4.51095,415.8381,4.475721,415.992825,4.472477,415.79645,4.402458,415.51445,4.238298,415.13215,4.117963,415.03255,4.049762,414.8406,3.972101,414.770975,3.90533,414.7128,3.874598,414.689025,3.855997,414.6934,3.849232,414.6554,3.82592,414.638625,3.82511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,18:00:00,24.749,416.710275,4.523756,416.19255,4.485969,416.598325,4.448795,416.421075,4.380822,415.92465,4.242389,415.50325,4.162459,415.336875,4.077278,415.113025,4.001006,415.003625,3.944788,414.95465,3.918346,414.923025,3.900024,414.896925,3.889927,414.851125,3.857727,414.82765,3.826335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,18:30:00,24.77,417.3806,4.508091,416.842775,4.495149,418.2288,4.498797,417.804,4.436457,417.109075,4.256817,416.035125,4.198945,415.6033,4.075825,415.36165,3.981273,415.22555,3.934908,415.163225,3.909386,415.105625,3.884985,415.059825,3.867486,415.013225,3.841643,414.9594,3.829269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,19:00:00,24.791,418.101775,4.486757,417.908575,4.468137,417.6842,4.45551,417.3478,4.377855,416.739175,4.249404,416.1098,4.125627,415.7407,4.069545,415.463725,3.986293,415.333625,3.937727,415.2725,3.918298,415.25775,3.907639,415.221875,3.901972,415.15715,3.885997,415.088925,3.887299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,19:30:00,24.812,417.99715,4.526444,417.6743,4.511386,417.63025,4.47184,417.0491,4.399468,416.484725,4.222956,416.00795,4.125693,415.8633,4.06916,415.6008,3.994643,415.489025,3.968649,415.4192,3.959857,415.333625,3.946579,415.2847,3.937555,415.15295,3.913258,415.0262,3.901553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,20:00:00,24.833,418.5766,4.515194,418.047575,4.497765,418.755075,4.484099,418.34435,4.3929,417.265925,4.265971,416.582925,4.180221,416.310675,4.102556,415.865325,4.030017,415.5294,3.997514,415.34345,3.977148,415.24195,3.963544,415.14975,3.956051,414.9888,3.934843,414.83725,3.925901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,20:30:00,24.854,418.651275,4.386484,417.989375,4.369307,419.0135,4.338394,418.41755,4.098149,417.59115,4.082182,416.4544,4.162572,416.014025,4.077853,415.5801,4.01787,415.30715,4.005333,415.140575,3.984676,415.010525,3.968078,414.821075,3.952142,414.6139,3.915884,414.469675,3.885693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,21:00:00,24.874,418.98425,4.268197,418.171675,4.24759,417.905875,4.132529,417.8289,3.763846,417.248225,3.878217,416.520075,4.134847,416.2285,4.061241,415.673375,4.045744,415.099,4.000442,414.807825,3.963374,414.653125,3.935567,414.48435,3.906356,414.308075,3.864749,414.212775,3.832862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,21:30:00,24.895,419.188987,4.143272,418.038675,4.121577,418.1681,3.984091,417.379175,3.685447,416.64665,3.753737,415.938825,4.068271,415.5564,4.037257,415.134875,3.996232,414.739275,3.94006,414.512175,3.901529,414.42195,3.880941,414.3199,3.861585,414.1947,3.83103,414.076525,3.812301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,22:00:00,24.916,417.969462,4.042749,417.3047,4.021322,416.968325,3.834946,416.4856,3.651688,416.06845,3.668142,415.614825,3.983617,415.21035,3.961053,414.82275,3.921451,414.5771,3.884817,414.444225,3.85364,414.33405,3.836294,414.284,3.818283,414.1945,3.788556,414.1117,3.771182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,22:30:00,24.937,418.016088,4.000971,417.420575,3.969917,417.22285,3.804447,416.492725,3.75058,415.9356,3.810954,415.478275,3.939972,415.0921,3.958657,414.6686,3.888336,414.491625,3.82873,414.420025,3.803892,414.362075,3.794269,414.3093,3.779095,414.272,3.758248,414.226575,3.75645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,23:00:00,24.958,418.358375,4.107796,417.66185,4.079169,417.906075,3.992619,417.236975,3.999676,416.5596,4.042823,416.153175,3.92571,416.003775,3.918192,415.55415,3.826729,415.11775,3.779416,414.716775,3.783803,414.588025,3.767486,414.571225,3.771401,414.4886,3.761726,414.470325,3.770503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,23:30:00,24.979,419.0578,4.092904,418.9013,4.068287,418.22755,4.102832,417.8303,4.079179,417.639775,4.043397,417.35895,3.890557,417.25465,3.839638,416.57945,3.816851,415.804925,3.840314,415.83975,3.832597,416.112925,3.813902,416.3539,3.795555,416.41225,3.75248,416.378075,3.697224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,00:00:00,25,419.819763,4.188339,419.3878,4.161167,419.823725,4.188077,419.356825,4.128559,418.41615,4.097627,417.961675,3.936236,417.5637,3.897383,416.9069,3.837363,416.721525,3.768789,416.7307,3.728117,416.7372,3.698237,416.74985,3.667348,416.726875,3.614752,416.6799,3.592764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,00:30:00,25.02,419.602825,4.227084,419.08715,4.206837,419.511025,4.243923,419.209725,4.164702,418.4407,4.13851,418.128975,3.959482,417.580125,3.900635,417.22305,3.815928,417.0439,3.760908,416.991233,3.729524,416.979325,3.689158,416.99275,3.672998,416.998675,3.632689,416.9755,3.608996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,01:00:00,25.041,419.401962,4.222991,418.99845,4.204915,419.7037,4.261398,419.5282,4.168435,419.104525,4.135217,418.475675,3.997289,417.96945,3.905013,417.74205,3.828669,417.5103,3.76599,417.413225,3.72319,417.380525,3.684856,417.3666,3.667796,417.329075,3.624662,417.2817,3.603477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,01:30:00,25.062,419.67485,4.203093,419.3067,4.190307,419.38925,4.256615,418.9052,4.165443,418.6998,4.129804,418.54405,3.94657,418.44135,3.89466,418.18315,3.82682,417.978825,3.770699,417.92925,3.744662,417.8834,3.718045,417.893425,3.712941,417.817525,3.67351,417.715425,3.65207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,02:00:00,25.083,420.230462,4.21761,419.913175,4.206418,419.80995,4.264352,419.614125,4.168313,419.30715,4.126632,418.986325,3.968761,418.78975,3.911725,418.64725,3.856662,418.482775,3.793692,418.385075,3.757446,418.346825,3.725675,418.315475,3.702856,418.181275,3.658146,418.019575,3.604076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,02:30:00,25.104,420.3455,4.21142,420.15865,4.201107,420.0939,4.254862,419.9595,4.180784,419.574775,4.126959,419.269625,3.979448,419.0413,3.91412,418.933625,3.847308,418.701075,3.767703,418.5483,3.715034,418.519275,3.688463,418.48855,3.67771,418.37895,3.644727,418.274175,3.620122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,03:00:00,25.124,420.579475,4.190299,420.28,4.178457,420.0918,4.209008,419.85325,4.167754,419.8819,4.10198,419.55565,3.940417,419.501625,3.894041,419.2475,3.818051,419.069475,3.767186,418.919725,3.727878,418.821525,3.687506,418.769475,3.673393,418.6927,3.642647,418.617025,3.619739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,03:30:00,25.145,420.458538,4.085985,420.072275,4.07126,420.018675,4.139323,419.968725,4.145437,419.810025,4.050255,419.67755,3.886999,419.581825,3.872411,419.452625,3.819761,419.324975,3.755477,419.150425,3.717843,419.040525,3.67519,418.923525,3.657561,418.71925,3.610026,418.587125,3.583712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,04:00:00,25.166,419.98085,3.996173,419.8422,3.986464,419.530825,4.015498,419.46515,4.103229,419.32435,3.928524,419.247525,3.813128,419.174925,3.804553,419.051325,3.754471,418.883425,3.694687,418.7352,3.661299,418.7064,3.636734,418.642,3.61465,418.580925,3.58074,418.505275,3.564216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,04:30:00,25.187,419.68825,3.979017,419.56335,3.969259,419.448125,3.940027,419.2164,4.05892,419.031925,3.839369,418.91235,3.730674,418.8649,3.73339,418.81495,3.689496,418.661975,3.640386,418.529775,3.602586,418.455925,3.577673,418.3892,3.550121,418.341725,3.518218,418.28325,3.50309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,05:00:00,25.208,419.563425,3.958808,419.200475,3.936382,419.394875,3.9272,419.32775,4.040045,419.255125,3.827009,419.043275,3.776917,418.913725,3.724599,418.754575,3.671632,418.60735,3.612402,418.5082,3.575137,418.4184,3.550516,418.41585,3.539192,418.31375,3.510636,418.26595,3.490519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,05:30:00,25.229,419.805075,4.004613,419.649,3.999888,419.541825,3.939159,419.490125,4.015745,419.23075,3.831819,419.133725,3.768222,419.0049,3.729406,418.823325,3.667629,418.6082,3.585778,418.474,3.533866,418.403325,3.522438,418.329225,3.485542,418.316275,3.459137,418.259125,3.449539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,06:00:00,25.249,419.264063,3.844222,418.919225,3.823024,419.02625,3.855649,418.875775,3.914007,418.797375,3.734668,418.7777,3.666446,418.736525,3.643092,418.595925,3.583364,418.444975,3.525363,418.367825,3.499829,418.285075,3.467817,418.230425,3.453777,418.18,3.427404,418.120625,3.410174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,06:30:00,25.27,418.99525,3.762141,418.77285,3.756565,418.823925,3.756389,418.683225,3.784251,418.593,3.661058,418.54925,3.607792,418.45035,3.578006,418.34515,3.516625,418.27405,3.453859,418.208125,3.423939,418.202325,3.420131,418.2119,3.410671,418.20205,3.401663,418.198075,3.402685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,07:00:00,25.291,419.304775,3.771791,419.0244,3.753419,418.785,3.731783,418.75735,3.715386,418.7097,3.613895,418.646225,3.582232,418.55735,3.550507,418.500875,3.50741,418.3987,3.448977,418.3647,3.425793,418.3412,3.413323,418.33675,3.401192,418.3292,3.392863,418.34585,3.396862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,07:30:00,25.312,419.213288,3.738511,419.0194,3.73094,418.95065,3.726908,418.93695,3.68166,418.843475,3.620998,418.7106,3.584359,418.665025,3.546455,418.6051,3.508078,418.568425,3.469393,418.520325,3.459779,418.51535,3.448675,418.516025,3.448054,418.4878,3.434441,418.485775,3.436969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,08:00:00,25.333,419.240375,3.72814,418.9514,3.701192,419.0971,3.711026,419.041275,3.658339,418.84315,3.591027,418.7978,3.568735,418.7664,3.532923,418.658175,3.503909,418.54285,3.464554,418.5073,3.430955,418.50835,3.424202,418.52665,3.427385,418.492975,3.410129,418.464175,3.414473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,08:30:00,25.354,419.429425,3.744498,419.182775,3.737848,419.0055,3.700257,418.981,3.654798,418.9422,3.605321,418.776,3.572475,418.639875,3.533551,418.58735,3.487783,418.41485,3.42098,418.283225,3.384647,418.24635,3.373998,418.25365,3.358896,418.192725,3.34207,418.160075,3.338389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,09:00:00,25.374,419.2532,3.726735,419.080075,3.722519,418.81985,3.692202,418.644625,3.601529,418.481675,3.524414,418.416875,3.455927,418.4332,3.457925,418.3898,3.42373,418.322425,3.399733,418.3108,3.387285,418.25145,3.376035,418.201675,3.371477,418.16215,3.354979,418.1528,3.34846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,09:30:00,25.395,419.293263,3.717745,419.01595,3.703527,418.977225,3.681943,418.880475,3.64081,418.815875,3.576618,418.706175,3.541719,418.612575,3.497956,418.560575,3.473051,418.5275,3.455484,418.4959,3.449278,418.4765,3.430129,418.475375,3.43523,418.4327,3.416251,418.4184,3.417075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,10:00:00,25.416,419.355713,3.755608,419.221675,3.749485,419.052725,3.709934,418.947875,3.651999,418.861425,3.601769,418.837,3.574021,418.8255,3.546218,418.80105,3.521546,418.735725,3.504929,418.68715,3.490752,418.6518,3.470154,418.620725,3.470852,418.602425,3.452719,418.620475,3.457427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,10:30:00,25.437,419.86485,3.840752,419.6454,3.814246,419.30165,3.779934,419.2675,3.715675,419.213225,3.659338,419.223925,3.677606,419.086425,3.613282,418.960325,3.592394,418.94145,3.563146,418.8763,3.552051,418.9012,3.524896,418.850575,3.522242,418.7841,3.494587,418.738175,3.49432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,11:00:00,25.458,419.8472,3.836467,419.6574,3.833909,419.727575,3.832452,419.56005,3.79651,419.36185,3.720502,419.32495,3.707755,419.142575,3.666102,419.0883,3.645534,419.060025,3.623918,418.99105,3.597263,418.90995,3.579751,418.871575,3.560938,418.79955,3.523743,418.660875,3.448946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,11:30:00,25.479,419.873375,3.821786,419.773275,3.829243,419.55255,3.847875,419.4908,3.807666,419.346375,3.73092,419.209525,3.646463,419.186925,3.655376,419.169725,3.634488,419.184025,3.585243,419.201175,3.574458,419.187125,3.566031,419.13655,3.572112,419.08345,3.522935,418.94475,3.518966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,12:00:00,25.499,420.053525,3.825182,419.721175,3.797591,419.716625,3.797641,419.633325,3.746958,419.559875,3.690859,419.632225,3.697528,419.51325,3.663259,419.4728,3.649046,419.4263,3.62789,419.40735,3.602135,419.423875,3.581901,419.401,3.575931,419.300425,3.499635,419.248675,3.481431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,12:30:00,25.52,420.178238,3.836053,420.0018,3.82295,419.77085,3.794249,419.6944,3.715883,419.610925,3.652952,419.646975,3.600634,419.625675,3.60748,419.6181,3.586244,419.59145,3.55371,419.480025,3.526098,419.397725,3.482039,419.382625,3.4325,419.410775,3.397482,419.36795,3.390917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,13:00:00,25.541,420.098962,3.754258,419.849375,3.73151,420.0169,3.74858,419.89895,3.676662,419.8713,3.609177,419.79175,3.561496,419.584425,3.519886,419.40945,3.453321,419.3087,3.377901,419.233025,3.304512,419.230175,3.308727,419.183375,3.258504,419.229725,3.254561,419.14765,3.241551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,13:30:00,25.562,420.166237,3.740711,419.966975,3.73353,419.689025,3.687038,419.602075,3.572824,419.4436,3.48062,419.397825,3.411715,419.41455,3.396824,419.42655,3.371137,419.3291,3.353582,419.2975,3.32407,419.283225,3.30302,419.240375,3.272036,419.24575,3.255123,419.22215,3.232655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,14:00:00,25.583,420.157825,3.712586,419.95575,3.712506,419.781525,3.658636,419.667675,3.553185,419.6557,3.504729,419.70975,3.51948,419.6841,3.472579,419.695025,3.470948,419.6905,3.477446,419.6675,3.435818,419.6648,3.418278,419.669625,3.417569,419.639975,3.401255,419.6238,3.348438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,14:30:00,25.604,420.781262,3.722736,420.36475,3.721056,420.42265,3.733671,420.4337,3.690804,420.41505,3.626449,420.3789,3.623904,420.358525,3.575308,420.332375,3.560136,420.283825,3.538832,420.306775,3.532711,420.323925,3.527947,420.343275,3.531666,420.33205,3.516851,420.282125,3.516973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,15:00:00,25.624,421.144562,3.714186,420.969675,3.718657,420.994975,3.724777,420.869925,3.676817,420.836275,3.611034,420.8055,3.589645,420.7311,3.570595,420.761375,3.561272,420.75715,3.549084,420.756425,3.533973,420.597325,3.490329,420.417725,3.452008,420.2544,3.416246,420.14815,3.393104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,15:30:00,25.645,421.43755,3.740322,421.152575,3.739157,421.129025,3.724942,421.007175,3.675405,420.926275,3.598503,420.979275,3.62687,420.89145,3.5698,420.84795,3.561294,420.8136,3.576015,420.759875,3.558556,420.7756,3.535991,420.695,3.523529,420.534025,3.41824,420.3972,3.36778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,16:00:00,25.666,422.008788,3.799769,421.752825,3.774412,421.55515,3.747088,421.39055,3.703506,421.460125,3.645488,421.4133,3.671857,421.343275,3.627708,421.226475,3.603046,420.871,3.53225,420.585875,3.434528,420.606875,3.391356,420.42525,3.311352,419.9534,3.239051,419.8239,3.144887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,16:30:00,25.687,422.101425,3.795005,421.93475,3.777733,421.785575,3.759625,421.7219,3.720356,421.652325,3.663385,421.576425,3.692711,421.4502,3.629105,421.29655,3.579872,421.180125,3.560055,420.99485,3.552149,420.81425,3.479345,420.711,3.437503,420.624775,3.388089,420.540875,3.33268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,17:00:00,25.708,422.359088,3.818398,422.14205,3.800404,422.23515,3.787423,422.04465,3.737878,421.87425,3.688899,421.8248,3.710341,421.73655,3.656754,421.706225,3.632105,421.49215,3.616525,421.35595,3.577282,421.185425,3.508909,421.027675,3.494727,420.90175,3.43437,420.906575,3.433246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,17:30:00,25.729,422.522937,3.810499,422.42045,3.79699,422.275725,3.786549,422.100375,3.753501,422.02845,3.706222,421.98185,3.722216,421.925575,3.679486,421.83175,3.666463,421.642525,3.652997,421.569,3.635825,421.504475,3.594148,421.52385,3.594592,421.44685,3.540499,421.19165,3.49806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,18:00:00,25.749,422.83245,3.803903,422.62105,3.788195,422.556575,3.78604,422.495775,3.752791,422.529625,3.710389,422.4502,3.724441,422.340725,3.687951,422.271325,3.672447,422.123175,3.645349,421.989125,3.620334,421.9511,3.582663,421.9096,3.571056,421.7953,3.520102,421.42385,3.48512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,18:30:00,25.77,423.0913,3.793823,422.836175,3.777766,422.806475,3.78272,422.6173,3.745339,422.597675,3.706722,422.61215,3.705812,422.42515,3.682323,422.334875,3.666672,422.201025,3.644032,422.119175,3.625246,421.99535,3.593364,421.94995,3.584473,421.6613,3.527322,421.329,3.451146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,19:00:00,25.791,423.242325,3.798553,422.881325,3.791527,423.02575,3.773632,422.796825,3.741445,422.63795,3.701035,422.593975,3.694375,422.597375,3.676051,422.456475,3.654743,422.28935,3.622134,422.18045,3.590419,422.03275,3.567067,421.845425,3.542982,421.166925,3.466382,420.346525,3.350905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,19:30:00,25.812,423.3934,3.801652,423.020825,3.775804,423.0202,3.759592,422.97485,3.729379,422.96105,3.69893,422.969975,3.686571,422.91945,3.67043,422.8201,3.637778,422.65865,3.624428,422.52455,3.611484,422.477225,3.586298,422.3389,3.581384,421.6206,3.539009,421.155325,3.424369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,20:00:00,25.833,423.851325,3.816739,423.5536,3.797448,423.40445,3.766704,423.362575,3.748293,423.100725,3.713773,423.008375,3.693907,423.018425,3.675198,422.724275,3.650208,422.346725,3.598423,421.9948,3.573803,421.825725,3.562081,421.5227,3.508601,420.7252,3.403466,419.398525,3.225843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,20:30:00,25.854,423.837575,3.82846,423.67175,3.817395,423.550975,3.803001,423.3169,3.77357,422.97475,3.72406,422.90855,3.682577,422.822425,3.674878,422.5978,3.635194,422.32255,3.598102,421.8446,3.565836,421.41555,3.527652,421.022275,3.445907,419.947825,3.307402,419.378475,3.163788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,21:00:00,25.874,423.682,3.836779,423.33365,3.820945,423.4318,3.801716,423.127125,3.763802,422.816525,3.713715,422.690625,3.689768,422.546825,3.68148,422.404925,3.642741,422.15245,3.603336,422.019875,3.57122,421.91025,3.54184,421.794425,3.525601,421.411325,3.469466,420.7858,3.40677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,21:30:00,25.895,423.323312,3.833244,423.12665,3.816319,423.151775,3.804617,423.148525,3.789665,422.746875,3.735814,422.591425,3.69062,422.5283,3.68613,422.321025,3.649251,422.1104,3.620325,422.00045,3.600371,421.673575,3.579306,421.413625,3.551902,420.931575,3.490195,420.322175,3.421405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,22:00:00,25.916,423.220175,3.853251,422.98655,3.8188,422.965175,3.795462,422.7597,3.768687,422.4479,3.718242,422.25585,3.677981,422.1122,3.669802,421.92175,3.631689,421.4667,3.570641,420.6915,3.463378,420.32845,3.439331,419.710475,3.321721,418.58995,3.199979,417.9732,3.106688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,22:30:00,25.937,423.472988,3.866943,423.140725,3.841928,423.1426,3.812038,422.8356,3.77995,422.637575,3.715766,422.570725,3.684906,422.299475,3.662974,422.02885,3.613893,421.599975,3.543955,421.157,3.460837,420.6507,3.393829,420.102825,3.323815,419.23745,3.208096,418.7919,3.179281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,23:00:00,25.958,423.235087,3.836549,423.09785,3.828021,422.913825,3.807984,422.77805,3.764619,422.597325,3.729447,422.49225,3.706643,422.4301,3.686886,422.319375,3.649034,422.02915,3.625014,421.7363,3.593327,421.548375,3.559162,421.30385,3.546774,420.59155,3.486332,420.0862,3.440458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,23:30:00,25.979,423.023175,3.857044,422.9311,3.837763,422.5962,3.818377,422.46395,3.77543,422.35425,3.746407,422.18825,3.726227,422.1369,3.705529,421.99485,3.678695,421.827575,3.654127,421.575125,3.642283,421.4344,3.617534,421.32395,3.608046,420.9481,3.568339,420.640675,3.553921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,00:00:00,26,422.869238,3.890992,422.5717,3.867172,422.87855,3.863878,422.706475,3.830783,422.35355,3.787711,422.2664,3.780934,422.10005,3.740034,421.917475,3.717868,421.686225,3.696057,421.560525,3.680124,421.45635,3.66029,421.3358,3.658231,421.085525,3.630917,420.88755,3.628409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,00:30:00,26.02,423.123838,3.938663,422.979,3.923051,422.436375,3.882504,422.3551,3.84775,422.229925,3.813586,422.100325,3.795636,421.990875,3.77264,421.861625,3.754659,421.722633,3.726452,421.485767,3.708968,421.397425,3.689579,421.283425,3.677395,420.94365,3.640478,420.75065,3.613627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,01:00:00,26.041,422.861013,3.950596,422.5581,3.933091,422.596275,3.893803,422.576875,3.871336,422.422125,3.830124,422.202625,3.809134,422.11625,3.785371,421.95535,3.759182,421.806,3.733493,421.70625,3.713542,421.578775,3.694665,421.42345,3.685743,421.178675,3.659114,421.0632,3.636186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,01:30:00,26.062,423.169275,3.951253,423.101025,3.932282,422.8276,3.901259,422.764525,3.885324,422.40775,3.839356,422.39275,3.818282,422.257675,3.793025,422.115575,3.770717,421.9215,3.749112,421.83465,3.729848,421.69955,3.712867,421.55105,3.6944,421.28435,3.66178,421.011425,3.610297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,02:00:00,26.083,423.4978,3.980512,423.313,3.964779,422.818175,3.911831,422.77815,3.879675,422.598675,3.842281,422.555775,3.830431,422.48705,3.802303,422.3332,3.772244,422.14845,3.741513,422.014775,3.719992,421.87225,3.691309,421.66535,3.658051,420.954775,3.56774,420.1734,3.414565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,02:30:00,26.104,423.421888,3.927033,423.1508,3.918533,423.1803,3.893581,423.08075,3.86938,422.92585,3.833308,422.86305,3.824729,422.815825,3.794208,422.66605,3.772009,422.509475,3.749798,422.288475,3.731501,422.082275,3.702044,421.76615,3.661487,420.4099,3.507565,419.594575,3.363819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,03:00:00,26.124,423.564212,3.945419,423.315975,3.92494,423.379075,3.916098,423.379125,3.87889,423.074175,3.834657,422.980325,3.818731,422.876475,3.793782,422.773475,3.774476,422.65915,3.747383,422.358575,3.724773,422.07475,3.688025,421.84115,3.636339,420.465525,3.516794,419.501325,3.394333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,03:30:00,26.145,423.635538,3.934791,423.5277,3.913269,423.553175,3.905092,423.434425,3.869888,423.0458,3.826162,422.920525,3.81179,422.776,3.79207,422.647475,3.772671,422.4038,3.733377,422.010725,3.680572,421.6827,3.640174,421.384525,3.57887,420.562175,3.490519,419.90635,3.42665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,04:00:00,26.166,423.531088,3.925192,423.248175,3.897637,423.2329,3.894791,423.12805,3.860965,422.980625,3.825675,422.890325,3.802726,422.793925,3.789932,422.61225,3.758601,422.420625,3.714193,422.1503,3.676043,421.843625,3.634433,421.1999,3.580032,420.4434,3.496278,419.827925,3.451462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,04:30:00,26.187,423.620525,3.920221,423.22675,3.908083,423.23705,3.879143,423.04545,3.836907,422.905775,3.809145,422.878675,3.784187,422.912675,3.778147,422.6741,3.743128,422.332625,3.716084,422.181575,3.69012,422.201125,3.664571,422.237425,3.639972,420.954275,3.601874,419.870175,3.58711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,05:00:00,26.208,423.768112,3.922386,423.303175,3.902643,423.3086,3.880125,423.143925,3.849984,423.1512,3.820787,423.083525,3.82479,422.934075,3.786509,422.7469,3.756692,422.5576,3.748042,422.287225,3.73634,422.04485,3.712975,421.618725,3.709881,420.80565,3.685018,420.31455,3.687724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,05:30:00,26.229,423.46635,3.941504,423.3055,3.923739,423.039575,3.897182,423.02685,3.87285,422.908175,3.841331,422.772175,3.865407,422.703725,3.811079,422.493225,3.790803,422.330225,3.800145,422.152425,3.796789,422.008675,3.768762,421.87225,3.770125,421.27535,3.741452,420.78,3.751385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,06:00:00,26.249,423.283013,3.938399,423.0699,3.923239,423.173475,3.885877,423.0704,3.861116,422.8823,3.833292,422.692075,3.864685,422.6535,3.815874,422.4526,3.801017,422.343125,3.812507,422.196375,3.811102,422.079175,3.781843,421.959575,3.794497,421.537425,3.769776,421.1239,3.769592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,06:30:00,26.27,423.4537,3.962126,423.0529,3.936403,423.10765,3.914541,422.872575,3.884009,422.701025,3.866404,422.5763,3.878612,422.465275,3.846711,422.278925,3.849995,422.028525,3.839143,421.883,3.833075,421.739325,3.819743,421.545375,3.829075,421.23865,3.816474,421.11245,3.811491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,07:00:00,26.291,423.3822,4.010341,423.1337,3.98948,422.9574,3.956793,422.73795,3.953018,422.49305,3.916565,422.3816,3.887601,422.31885,3.876302,422.136175,3.870289,421.898225,3.828229,421.802625,3.816848,421.61065,3.800156,421.31095,3.801892,420.854825,3.7957,420.5039,3.806868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,07:30:00,26.312,423.010863,3.990678,422.790925,3.975731,422.6454,3.956407,422.65685,3.942975,422.45035,3.902471,422.399675,3.882457,422.336525,3.870003,422.280525,3.846967,422.171175,3.816712,422.0431,3.803275,421.9507,3.785668,421.859425,3.782461,421.505375,3.760805,420.7265,3.770663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,08:00:00,26.333,423.348138,3.929548,422.8458,3.914263,422.891225,3.916142,422.907925,3.871646,422.7759,3.836014,422.742025,3.858562,422.67835,3.829629,422.52145,3.789151,422.40955,3.798065,422.314875,3.794095,422.196625,3.770485,422.07395,3.779051,421.753725,3.761023,421.62815,3.778925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,08:30:00,26.354,423.625075,3.930661,423.211775,3.908627,423.19705,3.899946,423.069725,3.884338,422.91385,3.867344,422.8795,3.854596,422.80015,3.847624,422.742075,3.847571,422.70975,3.820685,422.7111,3.817591,422.711225,3.823725,422.74375,3.839543,422.99175,3.860627,423.362325,3.887937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,09:00:00,26.374,423.951913,4.002418,423.5034,3.980367,423.295975,3.960436,423.2327,3.970021,423.041525,3.937048,423.004675,3.886584,423.03245,3.899698,422.96765,3.891401,423.0048,3.853802,423.091925,3.865377,423.104625,3.871321,423.0601,3.900927,423.37805,3.894784,423.7793,3.893741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,09:30:00,26.395,424.077812,4.091253,423.56475,4.055885,423.7242,4.043957,423.447875,4.02944,423.243725,4.014311,423.2168,3.979075,423.1858,3.983347,423.174525,3.964656,423.2097,3.94705,423.30035,3.946459,423.471475,3.949475,423.794425,3.965204,424.2098,3.99638,424.7481,4.040408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,10:00:00,26.416,424.5143,4.257461,424.098075,4.214876,424.2347,4.212732,424.043475,4.213747,423.980125,4.208464,423.917875,4.16969,423.8717,4.164922,423.853425,4.151046,423.8508,4.116716,423.8854,4.101379,423.95505,4.094242,424.017725,4.087202,424.150825,4.074839,424.3042,4.08491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,10:30:00,26.437,424.43115,4.370117,424.08895,4.340628,424.236075,4.334829,424.149525,4.315611,423.9758,4.297133,423.88865,4.256894,423.843775,4.242113,423.74685,4.206663,423.667025,4.174936,423.613825,4.150292,423.6308,4.132041,423.659825,4.118377,423.75305,4.094402,423.85585,4.083183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,11:00:00,26.458,424.58575,4.416915,424.134025,4.387225,424.42065,4.36761,424.1145,4.344008,423.988075,4.319785,423.9391,4.297402,423.90545,4.268585,423.89775,4.232122,423.896775,4.203435,423.931375,4.1873,423.9947,4.171421,424.012625,4.168097,424.097,4.142983,424.154675,4.149202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,11:30:00,26.479,425.148375,4.482439,424.7895,4.46249,424.972275,4.446144,424.6552,4.433443,424.477375,4.419062,424.372475,4.364777,424.325,4.353642,424.272375,4.332112,424.210925,4.280127,424.2092,4.254304,424.1935,4.231348,424.1983,4.212548,424.2571,4.180347,424.41945,4.168194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,12:00:00,26.499,424.473225,4.553805,424.2354,4.535329,424.31905,4.531161,424.1444,4.508884,424.107625,4.509892,424.009425,4.444436,423.88345,4.446791,423.782175,4.400853,423.7537,4.327651,423.773675,4.293965,423.80405,4.285909,423.80645,4.264159,423.9719,4.229658,424.299625,4.215319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,12:30:00,26.52,424.08845,4.605608,423.750275,4.591403,423.820675,4.576689,423.77955,4.549708,423.6647,4.544201,423.582675,4.495491,423.548025,4.493544,423.513975,4.438996,423.501025,4.384809,423.500575,4.358019,423.5204,4.346055,423.866775,4.322099,424.0676,4.292353,424.2246,4.279455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,13:00:00,26.541,424.004775,4.676804,423.578,4.668311,423.572225,4.640682,423.4959,4.601573,423.520925,4.587951,423.465125,4.5387,423.322725,4.548938,423.26595,4.498832,423.200875,4.428165,423.212475,4.397975,423.23535,4.380714,423.302925,4.353285,423.549475,4.308616,423.93795,4.295656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,13:30:00,26.562,424.065775,4.636838,423.429675,4.634822,423.599575,4.608071,423.492625,4.558218,423.34245,4.522121,423.2784,4.507802,423.228775,4.473055,423.234475,4.409086,423.176425,4.385976,423.2181,4.368025,423.2728,4.342639,423.4327,4.333607,423.746975,4.30347,424.140425,4.30145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,14:00:00,26.583,423.9098,4.659093,423.539425,4.647746,423.681425,4.608592,423.48495,4.577347,423.191025,4.537835,423.10065,4.533614,423.09545,4.479773,423.0727,4.454815,423.0337,4.423287,423.03125,4.410591,423.061875,4.385113,423.217725,4.382665,423.54165,4.358424,423.8303,4.359637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,14:30:00,26.604,423.748525,4.670309,423.1891,4.660002,423.329175,4.606584,423.28555,4.583803,423.214225,4.549322,423.1807,4.570757,423.149275,4.511051,423.19215,4.498726,423.210175,4.486311,423.284875,4.473046,423.4102,4.441663,423.587725,4.442519,424.05775,4.412024,424.321925,4.412885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,15:00:00,26.624,424.60945,4.704067,423.96755,4.689783,424.204275,4.648936,424.0444,4.629631,423.973075,4.593313,423.9622,4.63357,423.924025,4.557699,423.89365,4.544357,423.9202,4.55085,423.940975,4.549969,423.9969,4.513636,424.09845,4.527942,424.25465,4.493129,424.410975,4.503101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,15:30:00,26.645,425.034363,4.767606,424.642075,4.745483,424.710125,4.704814,424.50635,4.690469,424.4551,4.656341,424.324425,4.710483,424.187975,4.628396,424.177125,4.625796,424.14325,4.635207,424.167725,4.635492,424.1661,4.596367,424.299925,4.608712,424.424175,4.574143,424.621325,4.570955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,16:00:00,26.666,425.369025,4.820112,424.81705,4.793362,424.999125,4.757387,424.98975,4.746811,424.8883,4.716722,424.7716,4.777472,424.684575,4.693732,424.671575,4.69092,424.73655,4.714278,424.799475,4.720765,424.865475,4.679424,425.05195,4.690288,425.30695,4.654931,425.60155,4.656599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,16:30:00,26.687,426.234775,4.875947,425.672025,4.851166,426.05845,4.819107,425.887475,4.81326,425.78725,4.785635,425.548225,4.845497,425.55845,4.766776,425.57445,4.768449,425.674575,4.801648,425.814325,4.812128,425.9104,4.775644,426.154275,4.789082,426.27995,4.753197,426.489075,4.747473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,17:00:00,26.708,427.59335,4.949802,426.967775,4.923502,427.194,4.895718,426.933175,4.902455,426.8759,4.882941,426.820925,4.941025,426.784375,4.875337,426.761125,4.886389,426.801375,4.91554,426.825825,4.919093,426.8402,4.870414,426.8986,4.866447,426.9005,4.819788,426.9534,4.793039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,17:30:00,26.729,427.438162,5.016439,427.012575,4.998561,427.13075,4.963795,427.0108,4.960795,426.94725,4.936303,426.777525,4.96884,426.6743,4.9224,426.61315,4.92352,426.4888,4.925771,426.464975,4.920361,426.424725,4.873596,426.415425,4.862143,426.4068,4.808306,426.42635,4.775761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,18:00:00,26.749,427.184213,5.028664,426.7226,5.015198,426.824375,4.984025,426.6759,4.976336,426.608525,4.947208,426.59185,4.959842,426.5864,4.930565,426.4558,4.927994,426.422125,4.915772,426.413525,4.907383,426.4088,4.87277,426.43175,4.860039,426.447775,4.805932,426.44365,4.768497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,18:30:00,26.77,427.162025,5.016594,426.8067,5.012919,426.83615,4.983554,426.761075,4.974627,426.718575,4.945363,426.6835,4.941021,426.607525,4.930803,426.547425,4.929233,426.479925,4.892802,426.41415,4.877601,426.39815,4.866637,426.33755,4.855578,426.246375,4.797893,426.18585,4.759983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,19:00:00,26.791,425.996925,4.995523,425.73835,4.99572,425.642175,4.971789,425.63045,4.95867,425.46405,4.924321,425.4008,4.907951,425.274675,4.912415,425.149625,4.90786,424.888475,4.842682,424.73365,4.816408,424.5644,4.822641,424.46835,4.844502,424.2171,4.788754,424.15265,4.748777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,19:30:00,26.812,424.242912,4.985985,423.80485,4.981035,423.864225,4.957766,423.699625,4.94212,423.38475,4.906378,423.20005,4.879748,423.1678,4.888196,422.97405,4.873691,422.7402,4.804111,422.660475,4.77695,422.582075,4.767469,422.462925,4.78048,422.28865,4.77819,422.156725,4.738876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,20:00:00,26.833,422.301613,4.965627,421.995,4.962096,422.031025,4.938712,421.86965,4.917175,421.763775,4.878405,421.72165,4.856383,421.5884,4.861587,421.49345,4.832872,421.386875,4.772177,421.347475,4.745182,421.248925,4.729997,421.1781,4.719339,421.13945,4.765233,421.087025,4.724011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,20:30:00,26.854,421.9818,4.940225,421.49045,4.937601,421.3935,4.915939,421.430575,4.897428,421.306875,4.861887,421.2649,4.839566,421.211275,4.84497,421.159875,4.811551,421.1333,4.763843,421.127875,4.740867,421.112875,4.728829,421.11905,4.719483,421.145525,4.724163,421.199425,4.730838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,21:00:00,26.874,422.349212,4.954717,421.7379,4.941693,421.79995,4.92204,421.78075,4.906831,421.771125,4.877192,421.7015,4.873385,421.690825,4.856035,421.6197,4.8228,421.61315,4.793531,421.6398,4.779362,421.682275,4.765883,421.7206,4.759539,421.763925,4.732611,421.8198,4.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,21:30:00,26.895,422.70075,4.971971,422.244375,4.961851,422.4539,4.940085,422.310675,4.926624,422.2129,4.901231,422.1308,4.88584,422.078275,4.878727,422.03525,4.84916,421.99735,4.816413,422.001075,4.798419,422.0144,4.783229,422.04425,4.776486,422.0102,4.752669,422.09155,4.765605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,22:00:00,26.916,422.880438,4.97071,422.3529,4.964293,422.385,4.942915,422.3624,4.923977,422.24825,4.896233,422.21645,4.855703,422.16255,4.873327,422.142275,4.847424,422.0302,4.788991,421.98375,4.763023,421.980175,4.759436,421.98695,4.73756,421.96915,4.728849,421.962925,4.736665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,22:30:00,26.937,423.253963,4.957822,422.5643,4.948328,422.465825,4.929712,422.3662,4.907393,422.285875,4.878316,422.2211,4.835148,422.19145,4.85488,422.154675,4.817376,422.04895,4.747966,422.0205,4.719855,422.032025,4.721102,422.052225,4.699455,422.044075,4.678011,422.0553,4.674929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,23:00:00,26.958,422.923837,4.944228,422.564425,4.936147,422.539675,4.928089,422.5245,4.901544,422.541975,4.876577,422.482475,4.830984,422.4794,4.849486,422.4057,4.804841,422.34185,4.740234,422.330525,4.706276,422.327275,4.709339,422.332875,4.677201,422.3187,4.657739,422.340425,4.629329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,23:30:00,26.979,423.0116,4.932357,422.57505,4.927478,422.688275,4.914825,422.642775,4.880419,422.548875,4.857138,422.51135,4.78857,422.462825,4.827806,422.38345,4.773523,422.289725,4.690236,422.246825,4.659185,422.22735,4.668058,422.196325,4.628157,422.152625,4.609664,422.119775,4.574673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,00:00:00,27,422.979762,4.934805,422.539175,4.918977,422.551625,4.910536,422.559225,4.874418,422.517975,4.854922,422.451125,4.81311,422.4033,4.817611,422.36905,4.756627,422.3014,4.700367,422.297525,4.675846,422.3056,4.677091,422.3201,4.65001,422.3236,4.631576,422.351675,4.620106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,00:30:00,27.02,423.831512,5.00247,423.361175,4.98015,423.320125,4.959874,423.2443,4.935537,423.19975,4.928168,423.200275,4.927596,423.1863,4.887778,423.130875,4.84621,423.267733,4.850072,423.292533,4.850737,423.214525,4.806964,423.2576,4.80858,423.30165,4.783261,423.355875,4.782528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,01:00:00,27.041,424.726513,5.103042,424.2475,5.083069,424.2046,5.047619,424.2204,5.035653,424.225025,5.026848,424.22365,5.043056,424.201425,4.984585,424.188975,4.961056,424.210675,4.960889,424.244675,4.959357,424.28885,4.925593,424.33975,4.928817,424.33785,4.892599,424.3875,4.892822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,01:30:00,27.062,425.763575,5.159165,425.2854,5.144954,425.311625,5.107767,425.25375,5.095985,425.2405,5.081226,425.225525,5.094372,425.211575,5.043886,425.20085,5.030481,425.184425,5.019861,425.212825,5.01943,425.232,4.9913,425.282575,4.997425,425.32095,4.96916,425.4252,4.968992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,02:00:00,27.083,426.48745,5.207509,426.15495,5.197423,426.18525,5.165668,426.155125,5.159779,426.081725,5.143166,426.078525,5.151425,426.03025,5.111774,426.010625,5.104928,425.976075,5.086711,425.977575,5.081785,425.958775,5.057602,425.977025,5.060968,425.972875,5.034953,426.000125,5.031869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,02:30:00,27.104,426.503438,5.245473,426.3021,5.234289,426.22675,5.20263,426.146625,5.189217,426.05685,5.167355,426.042425,5.185183,425.986325,5.135025,425.931625,5.118374,425.88255,5.095758,425.855125,5.083843,425.818425,5.052796,425.82875,5.052688,425.79665,5.024856,425.782125,5.012903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,03:00:00,27.124,426.706038,5.242018,426.25105,5.231575,426.1816,5.199592,426.14255,5.182632,426.13815,5.159922,426.11125,5.162962,426.0734,5.13014,426.02245,5.110808,425.97895,5.074129,425.962575,5.055217,425.9553,5.032219,425.9635,5.025222,425.950575,4.999148,425.967725,4.978033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,03:30:00,27.145,426.408363,5.215677,426.035325,5.206154,425.973725,5.174048,425.91015,5.153072,425.8596,5.126885,425.808375,5.115654,425.73155,5.098798,425.6538,5.074636,425.5819,5.021733,425.546825,4.996276,425.52865,4.980325,425.5048,4.968379,425.45765,4.95265,425.43355,4.924968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,04:00:00,27.166,425.393888,5.188973,425.1853,5.181096,425.1679,5.147032,425.05035,5.129962,424.98885,5.104203,424.89455,5.106025,424.80625,5.078181,424.687375,5.048228,424.591175,5.010245,424.527425,4.99073,424.496575,4.963083,424.43815,4.958675,424.36635,4.92871,424.288325,4.911028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,04:30:00,27.187,423.1721,5.172408,423.07875,5.16496,423.104425,5.133066,422.95985,5.112884,422.8805,5.086203,422.810325,5.090439,422.68065,5.059886,422.478425,5.02826,422.34075,4.987447,422.222825,4.968205,422.19005,4.943296,422.12235,4.931489,421.99945,4.90226,421.89895,4.875771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,05:00:00,27.208,421.275162,5.160839,421.0237,5.151795,420.933525,5.123148,420.887975,5.10599,420.8281,5.082902,420.789025,5.0882,420.696525,5.058595,420.598425,5.029295,420.499825,4.985516,420.469325,4.966639,420.404525,4.943979,420.350125,4.934153,420.287125,4.909529,420.3603,4.884549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,05:30:00,27.229,421.176238,5.206803,420.72715,5.193141,420.7515,5.156269,420.762975,5.146247,420.76875,5.126302,420.7511,5.148194,420.745175,5.101441,420.738375,5.072787,420.81595,5.049399,420.878725,5.036963,420.943975,5.007403,421.07405,5.002275,421.264825,4.967773,421.3653,4.949281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,06:00:00,27.249,423.55025,5.26689,422.975125,5.253431,423.05655,5.212167,423.00705,5.206206,423.026625,5.192554,423.077775,5.218449,423.114325,5.169388,423.19745,5.147552,423.3382,5.132386,423.508675,5.124784,423.57575,5.099879,423.760175,5.100745,424.03725,5.072069,424.196125,5.061062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,06:30:00,27.27,428.563488,5.374959,427.456175,5.366134,427.753425,5.323532,427.845375,5.332688,428.027825,5.324112,428.1856,5.37944,428.454575,5.310487,428.74975,5.294089,428.99525,5.302664,429.08755,5.312633,429.157475,5.275761,429.3775,5.289598,429.925575,5.243383,430.234075,5.24407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,07:00:00,27.291,433.184625,5.539896,432.748875,5.547451,432.802325,5.503991,432.779225,5.51879,432.824725,5.510054,432.851675,5.552015,432.828625,5.495179,432.830375,5.480844,432.83475,5.483812,432.863825,5.475831,432.881325,5.442004,432.877675,5.442541,432.8883,5.401114,432.8681,5.386779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,07:30:00,27.312,433.446,5.671782,433.160775,5.679285,433.17085,5.636056,433.08685,5.633307,432.980875,5.618797,432.9213,5.653842,432.874125,5.604833,432.7769,5.590188,432.6849,5.56814,432.622275,5.558683,432.600575,5.529097,432.55425,5.531212,432.483075,5.497517,432.4386,5.478708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,08:00:00,27.333,432.465987,5.756185,432.29185,5.770333,432.23385,5.733205,432.19015,5.725891,432.123425,5.708302,432.1023,5.74121,432.00475,5.692178,431.943525,5.675888,431.860875,5.648581,431.8295,5.637042,431.78575,5.606709,431.7163,5.608259,431.614775,5.572139,431.59785,5.55729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,08:30:00,27.354,431.994975,5.824806,431.765275,5.841656,431.720825,5.800473,431.6972,5.791403,431.619925,5.772484,431.586075,5.818018,431.47675,5.756821,431.449375,5.734304,431.374875,5.724376,431.362625,5.716083,431.339975,5.676645,431.329275,5.680241,431.264025,5.632825,431.20725,5.624064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,09:00:00,27.374,431.6259,5.88001,431.284225,5.903447,431.26145,5.865488,431.24335,5.86853,431.218125,5.855998,431.249625,5.892362,431.19985,5.844524,431.12285,5.826237,431.06885,5.806175,431.0137,5.788909,430.997425,5.761551,430.9744,5.757931,430.9235,5.727911,430.89775,5.701203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,09:30:00,27.395,431.283538,5.938565,430.947,5.989656,430.91985,5.952133,430.89135,5.949225,430.865525,5.932564,430.87025,5.943011,430.83555,5.914804,430.788,5.901035,430.72765,5.852562,430.71,5.835492,430.6999,5.80881,430.692225,5.808106,430.652725,5.775902,430.65215,5.75675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,10:00:00,27.416,431.114512,5.985646,430.73495,6.042016,430.689875,6.002363,430.691125,5.999634,430.685075,5.982884,430.692975,5.997523,430.670575,5.962788,430.653375,5.949156,430.627075,5.900679,430.6394,5.888287,430.630225,5.85426,430.62815,5.858829,430.60875,5.819808,430.598225,5.811954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,10:30:00,27.437,431.068325,6.028629,430.705,6.097654,430.648825,6.060061,430.68965,6.062521,430.706,6.046914,430.73165,6.059825,430.730475,6.024662,430.72395,6.014009,430.73395,5.971678,430.73755,5.954657,430.75715,5.927079,430.7633,5.927973,430.771975,5.890275,430.78605,5.887594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,11:00:00,27.458,431.26855,6.061333,430.95185,6.144823,430.929125,6.103138,430.961,6.104368,431.025825,6.089629,431.0493,6.10664,431.054225,6.061731,431.098525,6.060368,431.1202,6.023553,431.1541,6.006869,431.170475,5.978472,431.21165,5.976325,431.208775,5.941087,431.237375,5.930715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,11:30:00,27.479,431.8498,6.081136,431.51455,6.166388,431.5377,6.124591,431.54795,6.124339,431.602,6.115873,431.6447,6.134404,431.6576,6.083866,431.687425,6.075514,431.73765,6.050575,431.756525,6.037761,431.78315,6.01025,431.8066,6.011224,431.839425,5.973253,431.88795,5.969286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,12:00:00,27.499,432.620662,6.096568,432.171225,6.178704,432.18885,6.135321,432.2036,6.1374,432.191125,6.133091,432.233075,6.172253,432.230825,6.105224,432.2376,6.096007,432.3,6.09357,432.329425,6.087331,432.3457,6.057974,432.37955,6.065771,432.396725,6.027071,432.4183,6.025445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,12:30:00,27.52,432.908125,6.11233,432.539275,6.196963,432.520375,6.159274,432.482125,6.171298,432.4771,6.171818,432.49035,6.208862,432.5179,6.147709,432.5388,6.134833,432.60115,6.142583,432.622725,6.144349,432.67665,6.123868,432.697025,6.128419,432.7149,6.091172,432.729525,6.093287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,13:00:00,27.541,433.087525,6.124687,432.53805,6.214194,432.64865,6.184887,432.600325,6.200278,432.620825,6.200597,432.646075,6.239393,432.659825,6.17851,432.6954,6.166107,432.75615,6.180096,432.818575,6.185016,432.824975,6.16202,432.876025,6.173381,432.9252,6.136859,432.947025,6.135684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,13:30:00,27.562,433.590213,6.134972,432.865925,6.226228,433.17065,6.19742,432.879475,6.225029,432.831025,6.221046,432.795975,6.252877,432.779125,6.201986,432.842175,6.197129,432.932475,6.199707,432.999975,6.201901,433.03655,6.18259,433.0673,6.179128,433.077475,6.147847,433.1135,6.13713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,14:00:00,27.583,433.755538,6.142383,433.38695,6.233525,433.3609,6.208025,433.189,6.233545,433.1301,6.220987,433.1134,6.255881,433.086675,6.199152,433.094525,6.19467,433.148175,6.203378,433.1702,6.20568,433.176525,6.185446,433.182225,6.186522,433.16235,6.139056,433.163975,6.135742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,14:30:00,27.604,434.09735,6.147564,433.302825,6.235096,433.758875,6.210731,433.483775,6.232889,433.315675,6.212492,433.2487,6.251757,433.220425,6.19054,433.212325,6.182417,433.247475,6.199444,433.2769,6.206395,433.283525,6.184412,433.269,6.189389,433.238375,6.148386,433.183675,6.149036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,15:00:00,27.624,434.205913,6.151816,433.481625,6.233556,433.824275,6.216435,433.5969,6.233387,433.44415,6.216704,433.43395,6.267529,433.31855,6.196175,433.269825,6.1838,433.23955,6.208625,433.229225,6.219728,433.203825,6.191917,433.2019,6.199938,433.164875,6.157083,433.067,6.160279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,15:30:00,27.645,434.155788,6.156421,433.525325,6.233015,433.895775,6.216134,433.553025,6.227106,433.50295,6.211376,433.35225,6.261252,433.237975,6.188891,433.1961,6.184207,433.1948,6.215109,433.166025,6.225821,433.145725,6.191225,433.122275,6.198247,433.052225,6.153542,432.927025,6.155966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,16:00:00,27.666,435.024663,6.15942,433.89875,6.225364,434.348725,6.212352,433.86215,6.217455,433.49835,6.200935,433.43605,6.247603,433.387525,6.184287,433.324175,6.177394,433.266875,6.21306,433.176925,6.221505,433.1186,6.188968,432.9352,6.190892,432.8411,6.150444,432.6986,6.155162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,16:30:00,27.687,435.2363,6.161286,434.0672,6.215823,434.54565,6.206749,434.2877,6.208224,433.938275,6.192088,433.790675,6.239168,433.669,6.179158,433.562875,6.172948,433.45345,6.211145,433.416475,6.220193,433.28395,6.182147,433.215825,6.188267,433.01035,6.148168,432.743725,6.150307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,17:00:00,27.708,436.344987,6.163763,434.71975,6.210802,434.479575,6.20176,434.1639,6.203599,433.72855,6.18988,433.6334,6.238312,433.525925,6.178787,433.29035,6.170052,433.154625,6.210298,432.9881,6.216294,432.81865,6.177311,432.574775,6.189364,432.2055,6.152806,431.76105,6.155435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,17:30:00,27.729,435.42915,6.167456,434.316625,6.21352,433.679925,6.207085,432.852675,6.20961,432.524325,6.199857,432.264575,6.25807,432.075575,6.193274,431.79285,6.190478,431.5941,6.227588,431.369525,6.240783,431.2345,6.198976,431.024825,6.229225,430.612475,6.188573,430.3019,6.196849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,18:00:00,27.749,433.5427,6.17067,432.04225,6.21714,432.899375,6.207942,432.164825,6.219412,431.49235,6.204044,431.168,6.261289,430.9991,6.194833,430.713975,6.192089,430.489175,6.232879,430.27245,6.250757,430.08935,6.220084,429.872,6.243777,429.37565,6.217706,428.895975,6.233531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,18:30:00,27.77,432.2939,6.175814,431.036175,6.232708,431.4982,6.220266,431.0795,6.229927,430.205525,6.21915,430.054375,6.281631,429.90185,6.215674,429.763975,6.214339,429.554375,6.247025,429.40685,6.267631,429.21755,6.242694,428.9037,6.273881,428.547575,6.263118,428.324625,6.282273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,19:00:00,27.791,431.707088,6.178338,430.281125,6.236943,430.82215,6.227151,430.2074,6.24095,430.090625,6.222766,429.938275,6.289717,429.81625,6.222302,429.6613,6.214835,429.509925,6.256079,429.405075,6.275679,429.30955,6.248423,429.05815,6.27669,428.53,6.272146,427.857825,6.289987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,19:30:00,27.812,433.753838,6.180231,431.9912,6.233819,431.00065,6.228391,430.7463,6.240615,430.6799,6.220226,430.4437,6.282785,430.34745,6.209956,430.201275,6.215114,430.01925,6.256207,429.828575,6.27376,429.505075,6.247991,429.32825,6.275212,428.590475,6.270204,427.798525,6.292247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,20:00:00,27.833,434.650812,6.180847,432.24975,6.224146,431.777925,6.22284,431.4115,6.23421,431.0715,6.217878,430.89015,6.270035,430.737475,6.202727,430.6134,6.20815,430.3758,6.248025,430.039675,6.270867,429.598025,6.246774,429.119575,6.276412,427.981725,6.27671,427.063325,6.301126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,20:30:00,27.854,435.764775,6.183132,432.345775,6.223242,432.25925,6.220464,431.6765,6.230873,431.237125,6.214537,431.041175,6.262479,430.725575,6.203877,430.49135,6.207013,430.15045,6.245343,429.57705,6.271356,429.100225,6.247449,428.7277,6.278357,427.4906,6.278386,426.308875,6.302873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,21:00:00,27.874,434.374788,6.185956,432.217425,6.228159,431.8061,6.221957,430.84395,6.230471,430.5382,6.214289,430.17235,6.263482,430.0201,6.207681,429.756825,6.213266,429.42285,6.24923,429.0435,6.273423,428.66415,6.248915,428.357475,6.279311,427.0832,6.277619,425.961525,6.302919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,21:30:00,27.895,432.752575,6.188021,431.1197,6.231871,431.483375,6.22871,430.788725,6.236477,430.197625,6.217808,429.955975,6.270349,429.8228,6.217821,429.556675,6.222483,429.346425,6.256266,429.07095,6.281832,428.6976,6.257587,428.147625,6.291698,427.1764,6.286515,425.90805,6.318011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,22:00:00,27.916,432.916437,6.190029,430.58715,6.241009,431.29555,6.245184,430.274725,6.24423,429.806225,6.229461,429.491475,6.285093,429.313825,6.233611,429.037925,6.237043,428.808475,6.274743,428.411225,6.306444,427.6822,6.29269,427.26445,6.332484,426.28045,6.32513,425.37495,6.353737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,22:30:00,27.937,434.0494,6.192105,431.0519,6.243136,429.808625,6.238707,429.23485,6.256443,428.904,6.248412,428.56255,6.308991,428.267075,6.259682,428.0946,6.258802,427.8279,6.306646,427.4069,6.339196,427.0248,6.330805,426.575975,6.368611,425.39405,6.373808,424.083775,6.39625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,23:00:00,27.958,432.746175,6.194659,430.145575,6.248091,429.41525,6.238915,428.646375,6.267439,428.334875,6.262781,427.962375,6.331602,427.753625,6.284677,427.624075,6.27524,427.378225,6.33342,427.107475,6.37107,426.727925,6.345134,426.356575,6.395212,425.322375,6.413168,423.99655,6.429345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,23:30:00,27.979,432.968337,6.196297,429.49015,6.266309,428.8933,6.311314,428.247,6.275562,427.986675,6.271883,427.732875,6.353537,427.5914,6.311692,427.46745,6.294785,427.184475,6.330479,427.012725,6.401132,426.678475,6.363056,426.405175,6.416582,425.4154,6.438293,424.159225,6.450919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,00:00:00,28,434.363013,6.198053,429.85405,6.265544,429.0175,6.3118,428.89625,6.284468,428.13545,6.293925,427.82805,6.373861,427.510575,6.324334,427.286575,6.320533,427.0651,6.371836,426.790575,6.445914,426.27195,6.418686,425.5557,6.475407,424.13115,6.494645,422.97575,6.524072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,00:30:00,28.02,433.5457,6.198118,430.640325,6.262464,429.1306,6.520524,427.8676,6.287098,427.3555,6.283829,427.1764,6.378778,426.9243,6.346028,426.654925,6.332014,426.2888,6.470493,425.6925,6.476607,425.15765,6.560003,424.5734,6.535535,423.4333,6.498341,422.322175,6.525958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,01:00:00,28.041,434.212812,6.198313,430.106475,6.254849,428.78615,6.312264,428.603225,6.281463,427.69225,6.289513,427.47975,6.37448,427.151325,6.335465,426.99505,6.319363,426.536,6.354816,425.91125,6.497083,425.366925,6.43989,424.684125,6.570353,423.549925,6.543637,422.29595,6.610357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,01:30:00,28.062,435.898,6.202012,431.45245,6.262555,429.171875,6.261933,428.3736,6.28864,428.09615,6.293655,427.554725,6.387438,427.395425,6.344974,427.13065,6.33751,426.57435,6.385766,425.787675,6.536672,425.06645,6.577416,424.57865,6.673492,422.969425,6.680449,422.1963,6.694972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,02:00:00,28.083,436.191475,6.204654,431.08405,6.264229,429.19495,6.281955,428.431925,6.298627,427.469225,6.326654,427.181175,6.42559,426.754525,6.392389,426.3884,6.39812,425.774475,6.459551,425.070625,6.630031,424.705825,6.699076,424.1444,6.780957,422.893975,6.820999,422.0209,6.715558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,02:30:00,28.104,436.37705,6.206734,430.218825,6.277235,428.2726,6.301888,427.338625,6.307968,426.814575,6.358024,426.45395,6.477092,426.258025,6.44544,426.015625,6.450809,425.653475,6.504606,425.0583,6.680626,424.56235,6.738003,424.028575,6.843849,422.753225,6.913208,421.5029,6.737185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,03:00:00,28.124,435.579488,6.208498,429.436875,6.293308,427.996575,6.319335,427.25295,6.311705,426.43315,6.374466,426.20355,6.512839,425.9877,6.478356,425.70815,6.494846,425.373325,6.524706,425.007775,6.717115,424.693525,6.726222,424.2924,6.887185,423.44125,6.962883,421.5232,6.752228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,03:30:00,28.145,434.915625,6.210771,428.806,6.293115,427.40575,6.327703,426.952325,6.316063,426.37995,6.393766,426.11195,6.538646,426.0071,6.504135,425.580975,6.518561,425.181475,6.55333,424.8293,6.745036,424.338475,6.790171,423.494775,6.897875,422.409425,7.020621,421.3453,6.827435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,04:00:00,28.166,434.771863,6.212062,429.375375,6.299976,428.273475,6.332062,426.810175,6.32054,426.05135,6.41822,425.970575,6.582415,425.427775,6.549509,425.168975,6.571747,424.847275,6.586765,424.2211,6.792867,423.12365,6.864586,422.231825,7.004852,421.8808,7.119615,421.46605,6.858458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,04:30:00,28.187,434.530162,6.214265,429.01415,6.318794,426.78785,6.374971,425.906175,6.342004,425.49195,6.477268,425.2355,6.673004,425.039075,6.624333,424.740975,6.666997,424.324175,6.645002,423.965825,6.890442,423.40475,6.997939,423.091825,7.062835,421.965975,7.128015,420.890775,6.892463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,05:00:00,28.208,433.313812,6.217804,427.41075,6.361332,426.07675,6.426687,425.345225,6.364144,424.879875,6.538039,424.7766,6.778646,424.60805,6.704566,424.4857,6.762182,424.079775,6.696366,423.726025,6.938965,422.936225,7.021028,422.65235,7.106531,421.32115,7.194903,420.850975,6.943289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,05:30:00,28.229,433.213175,6.218875,427.653775,6.379598,426.30505,6.452309,425.315525,6.382637,424.79285,6.554326,424.68105,6.824779,424.5339,6.721361,424.347575,6.793868,423.962525,6.725553,423.599275,6.953889,422.843175,6.997386,422.30585,7.114765,421.420625,7.193137,420.892325,6.969911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,06:00:00,28.249,432.30905,6.22055,426.406975,6.397728,425.379425,6.470283,424.675575,6.401494,424.406275,6.589233,424.357525,6.885236,424.096875,6.756212,423.938125,6.839183,423.59835,6.777112,423.016675,7.005949,422.510625,7.110325,421.891925,7.16532,421.26835,7.209022,420.979675,6.97851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,06:30:00,28.27,430.786113,6.220108,425.6669,6.439325,424.5105,6.532035,423.984225,6.430169,423.816175,6.640897,423.773925,6.975898,423.617625,6.812131,423.35035,6.909054,422.75725,6.845359,422.133775,7.100597,421.494525,7.234464,421.1848,7.219162,421.113275,7.241034,420.797025,6.995973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,07:00:00,28.291,430.727987,6.220134,424.85275,6.469812,423.387275,6.587842,423.0034,6.478727,422.8789,6.719587,422.853025,7.097651,422.6878,6.932472,422.51025,7.016967,422.03365,6.954996,421.685975,7.179758,421.543075,7.271877,421.3578,7.237494,421.091275,7.228036,420.8964,6.993363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,07:30:00,28.312,428.051513,6.221879,423.443775,6.533929,422.875025,6.66484,422.6643,6.523697,422.63545,6.792703,422.66995,7.17697,422.5518,7.045249,422.361325,7.06289,422.13315,6.972046,421.9529,7.182622,421.787075,7.184456,421.7009,7.207605,421.46495,7.203654,421.311975,6.976611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,08:00:00,28.333,428.790588,6.219398,423.899925,6.595592,422.70485,6.707383,422.537625,6.572189,422.543425,6.877952,422.56295,7.209117,422.4436,7.087036,422.37075,7.073473,422.1941,6.961833,422.157425,7.16084,422.03335,7.121703,421.944925,7.176475,421.8386,7.188023,421.695,6.983521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,08:30:00,28.354,435.470238,6.217964,423.66785,6.626746,422.831925,6.74822,422.6844,6.621463,422.69095,6.949252,422.70545,7.206072,422.643175,7.100158,422.58385,7.077976,422.4972,6.965572,422.48445,7.140759,422.42555,7.119535,422.4132,7.147627,422.265775,7.164062,422.12585,6.982356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,09:00:00,28.374,432.934213,6.220112,423.77025,6.638542,423.0951,6.76584,423.0465,6.661105,423.163775,7.020714,423.2138,7.217631,423.19655,7.102747,423.189225,7.089578,423.131425,6.967116,423.1175,7.156344,423.06775,7.12258,423.056325,7.212118,422.7984,7.253966,422.6049,7.087068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,09:30:00,28.395,429.120338,6.221492,423.74165,6.737424,423.405875,6.829913,423.322825,6.759072,423.5395,7.154907,423.6445,7.283123,423.657925,7.143069,423.70645,7.148417,423.72205,7.000711,423.7846,7.161143,423.77935,7.126073,423.766975,7.202575,423.63425,7.253687,423.3989,7.101233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,10:00:00,28.416,429.367125,6.22616,424.8296,6.824792,424.108,6.887422,423.950625,6.853672,424.28215,7.257325,424.392975,7.334548,424.411375,7.183938,424.4407,7.220719,424.44085,7.049241,424.5021,7.19112,424.4935,7.159598,424.44545,7.189609,424.2027,7.220367,423.992025,7.049844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,10:30:00,28.437,426.05975,6.229298,425.184825,6.970852,424.7112,6.986408,424.809175,7.04029,425.084175,7.431265,425.1944,7.463453,425.1871,7.283968,425.25615,7.365328,425.23225,7.143947,425.3055,7.258854,425.309,7.238111,425.28635,7.215784,425.267325,7.236356,425.1478,7.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,11:00:00,28.458,426.026625,6.231516,425.435975,7.071782,425.1404,7.106539,425.03805,7.221799,425.269375,7.566737,425.348,7.5313,425.332,7.346405,425.310825,7.446061,425.2378,7.194018,425.1389,7.254829,425.12795,7.208012,425.05655,7.168243,425.02765,7.23322,424.99895,7.091979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,11:30:00,28.479,425.930575,6.232409,425.488575,7.098351,425.297625,7.179954,425.3774,7.320565,425.6316,7.554681,425.6624,7.336595,425.676375,7.297304,425.72805,7.411271,425.74855,7.198601,425.8271,7.160338,425.89125,7.127099,425.878175,7.056418,425.846575,7.119929,425.702775,7.028916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,12:00:00,28.499,426.582887,6.231231,426.1785,7.057465,425.959975,7.187165,426.0039,7.398195,426.3533,7.519948,426.448375,7.207154,426.553325,7.226492,426.66725,7.325272,426.63925,7.146656,426.61645,7.075135,426.666875,7.031227,426.68145,6.96144,426.590375,6.972102,426.501725,6.92982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,12:30:00,28.52,426.204,6.229328,426.09755,7.024291,425.981125,7.144382,425.80515,7.35522,425.8836,7.402219,425.870375,7.173045,425.789725,7.179661,425.68895,7.242,425.478125,7.111728,425.3485,7.055265,425.338375,7.01017,425.184825,6.948228,425.0791,6.935267,424.860675,6.89868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,13:00:00,28.541,424.74675,6.232193,424.32995,7.028965,424.01295,7.212171,424.001025,7.436696,424.1184,7.441157,424.17355,7.167993,424.216875,7.200618,424.27015,7.250816,424.252175,7.124931,424.2436,7.036284,424.232175,7.004465,424.221175,6.943511,424.16135,6.89944,424.0537,6.871723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,13:30:00,28.562,425.1491,6.235839,424.324375,7.077801,423.95075,7.346325,423.85475,7.675529,424.206675,7.56965,424.271475,7.230342,424.382925,7.282446,424.4822,7.342439,424.57435,7.203648,424.623675,7.088814,424.69495,7.076932,424.694625,6.990497,424.6364,6.955279,424.58895,6.940879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,14:00:00,28.583,425.661387,6.239953,424.846375,7.132838,424.60705,7.486022,424.66,7.907438,424.9386,7.717284,425.03105,7.287715,425.091925,7.38492,425.300725,7.427298,425.50165,7.299256,425.5697,7.140359,425.6033,7.129295,425.6906,7.005739,425.7202,6.956307,425.707075,6.966317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,14:30:00,28.604,425.192175,6.236874,424.681325,7.136226,424.332925,7.464259,424.211075,7.910334,424.462075,7.637086,424.5169,7.264858,424.62705,7.331554,424.716875,7.363273,424.67385,7.235938,424.584975,7.091136,424.5696,7.077004,424.4999,6.964152,424.454125,6.895408,424.447875,6.886585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,15:00:00,28.624,424.4105,6.231277,423.18375,7.069243,422.695975,7.328214,422.785525,7.709746,422.977125,7.382531,423.021625,7.16028,423.04565,7.19346,423.0821,7.208882,423.111025,7.137541,423.101325,7.012612,423.100175,6.978042,423.051575,6.903606,422.889275,6.822421,422.330225,6.776659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,15:30:00,28.645,424.290238,6.222068,422.708975,6.955263,422.325075,7.157878,422.26605,7.411353,422.374175,7.178379,422.406025,7.045825,422.423575,7.063067,422.41135,7.065453,422.3298,7.052378,422.19485,6.936727,422.055225,6.887368,421.981225,6.843469,421.795575,6.769699,421.549375,6.717849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,16:00:00,28.666,426.894663,6.212433,422.223925,6.831073,421.877025,6.996057,421.7471,7.277936,421.771475,7.01915,421.791175,6.928417,421.746275,6.955718,421.68585,6.945168,421.660225,6.991569,421.566225,6.874585,421.3701,6.813996,421.14005,6.791194,420.930575,6.726438,420.68015,6.664411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,16:30:00,28.687,425.065262,6.209178,422.001725,6.747421,421.492825,6.864258,421.3295,7.047244,421.262075,6.881351,421.2441,6.795049,421.21025,6.851186,421.15355,6.846487,421.068875,6.910469,420.9881,6.800521,420.897125,6.751681,420.7643,6.657861,420.542775,6.555719,420.301725,6.450049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,17:00:00,28.708,424.073512,6.209397,422.007025,6.689269,421.72435,6.73987,421.638675,6.903136,421.559075,6.746605,421.538925,6.661666,421.552025,6.740378,421.478775,6.728464,421.424875,6.810236,421.375475,6.682256,421.3541,6.604072,421.2788,6.393554,421.203475,6.312021,421.1019,6.337569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,17:30:00,28.729,424.165912,6.206014,422.651675,6.653425,422.501725,6.646851,422.4654,6.771446,422.4609,6.669784,422.44955,6.639576,422.485225,6.685121,422.3933,6.672141,422.316225,6.750756,422.205125,6.601329,422.121425,6.574384,422.057075,6.523878,421.995425,6.458236,421.900475,6.44144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,18:00:00,28.749,426.0532,6.206903,423.515275,6.644747,423.4199,6.645397,423.2597,6.751458,423.149075,6.685327,423.118025,6.698834,423.05635,6.705356,422.9165,6.70777,422.83115,6.779727,422.707775,6.669148,422.6486,6.646268,422.5775,6.630744,422.535475,6.565062,422.468225,6.539989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,18:30:00,28.77,426.50105,6.212573,424.0646,6.684022,423.6436,6.673534,423.56855,6.775945,423.48935,6.716309,423.4697,6.734458,423.413275,6.717185,423.3415,6.720567,423.216825,6.777977,423.123875,6.687181,423.0579,6.658046,422.976875,6.658843,422.916425,6.604478,422.978775,6.572547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,19:00:00,28.791,426.168975,6.213464,424.4542,6.691721,423.950525,6.736904,423.81845,6.842271,423.736775,6.783106,423.6562,6.787676,423.594325,6.765992,423.468425,6.760167,423.3765,6.821296,423.2458,6.739312,423.0995,6.69722,422.946175,6.690202,422.703825,6.624213,422.5966,6.608562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,19:30:00,28.812,426.187525,6.218922,425.303825,6.749512,425.032175,6.782042,425.017125,6.872903,424.975,6.819199,424.9537,6.806394,424.9193,6.786735,424.8721,6.785096,424.8603,6.83701,424.7945,6.75775,424.704475,6.710859,424.70935,6.702134,424.3755,6.638123,424.0967,6.622923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,20:00:00,28.833,426.680488,6.216419,425.928175,6.765083,425.78575,6.797892,425.6927,6.881977,425.61095,6.830482,425.62265,6.814357,425.451225,6.794787,425.35,6.781156,425.29845,6.829259,425.217725,6.73753,425.08595,6.674295,425.12015,6.667575,425.21145,6.595787,425.18935,6.577792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,20:30:00,28.854,429.221325,6.206871,427.904275,6.689201,427.547425,6.763343,427.759525,6.815246,427.897875,6.740885,427.950675,6.691703,428.090425,6.679532,428.287975,6.669518,428.69765,6.700311,428.9567,6.569835,428.9731,6.507981,429.194425,6.455513,429.757,6.387676,430.0156,6.368401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,21:00:00,28.874,434.576413,6.196747,432.450675,6.571855,432.2639,6.621571,432.432425,6.660029,432.5892,6.569184,432.626475,6.520855,432.703525,6.510955,432.7554,6.492039,432.887625,6.532357,432.918025,6.392826,433.04395,6.321455,433.085825,6.294448,433.08725,6.229155,433.198275,6.256756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,21:30:00,28.895,436.446138,6.189804,434.496325,6.469967,433.894275,6.488268,433.7515,6.519548,433.530425,6.428458,433.360775,6.390478,433.18015,6.380306,433.1389,6.354365,433.133475,6.395426,432.915825,6.272311,432.6674,6.206811,432.53935,6.207347,432.45735,6.162283,432.03545,6.183487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,22:00:00,28.916,435.295262,6.179146,432.986225,6.380479,432.04555,6.370502,431.72975,6.385709,431.465475,6.311984,431.38215,6.275854,431.346975,6.26526,431.167325,6.238757,431.0064,6.270861,430.83135,6.169561,430.72045,6.127552,430.58425,6.112452,430.372225,6.040337,430.237175,6.032933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,22:30:00,28.937,433.2907,6.176883,431.436125,6.329992,431.0779,6.303592,430.624975,6.322457,430.336575,6.252477,430.262825,6.224595,430.183775,6.210408,429.989175,6.185051,429.9485,6.225324,429.85775,6.141495,429.65495,6.083839,429.4679,6.046117,429.3005,5.971973,429.24695,5.983411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,23:00:00,28.958,431.7915,6.17092,430.3537,6.283479,429.57745,6.238758,429.367725,6.248948,429.2332,6.178171,429.217775,6.15323,429.081625,6.150594,428.990425,6.131526,428.8599,6.169035,428.70405,6.066707,428.648025,6.012047,428.59615,5.973483,428.4414,5.909787,428.288025,5.930879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,23:30:00,28.979,430.07845,6.166292,428.9655,6.24794,428.8036,6.195562,428.63435,6.221707,428.54975,6.161925,428.506225,6.125734,428.450925,6.131301,428.371825,6.115424,428.253975,6.127286,428.0039,6.023078,427.81705,5.976362,427.735875,5.955456,427.49385,5.901218,427.3665,5.932254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,00:00:00,29,429.724263,6.16686,428.563625,6.234831,428.049725,6.196588,427.82455,6.22361,427.7228,6.157136,427.656675,6.11288,427.563475,6.118733,427.464675,6.098443,427.229825,6.152904,427.007025,6.017715,426.9141,5.960734,426.851425,5.955445,426.58235,5.931158,426.400825,5.942542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,00:30:00,29.02,429.513263,6.170034,427.641225,6.235185,427.0772,6.201382,426.866375,6.227856,426.7294,6.155454,426.691275,6.116247,426.630025,6.11616,426.544525,6.092556,426.265267,6.152092,426.108933,6.023618,426.100725,5.969543,426.0386,5.970668,425.93435,5.979981,425.8791,5.944039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,01:00:00,29.041,428.36355,6.172379,427.119625,6.234011,426.614425,6.202255,426.434625,6.222639,426.210025,6.146064,426.1318,6.106325,426.034375,6.110186,425.9794,6.080726,425.93745,6.1504,425.856225,6.009936,425.806825,5.936722,425.745925,5.93772,425.70675,5.934015,425.635625,5.896071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,01:30:00,29.062,428.278425,6.171368,427.76145,6.228455,426.5044,6.196737,426.35605,6.222136,425.951775,6.116983,425.85935,6.062814,425.789925,6.069575,425.768375,6.030029,425.715875,6.114227,425.62945,5.943142,425.559,5.875214,425.497475,5.865318,425.405375,5.834323,425.3274,5.819721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,02:00:00,29.083,427.403388,6.168291,426.409125,6.219613,426.229325,6.188487,425.8544,6.192819,425.5361,6.06155,425.45295,6.006214,425.39595,6.017258,425.33495,5.988146,425.2781,6.078643,425.161825,5.87883,425.1069,5.807135,425.07445,5.79166,424.945175,5.73592,424.9021,5.724425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,02:30:00,29.104,427.118,6.163861,426.167875,6.207895,425.655025,6.176385,425.55195,6.187099,425.2695,6.025122,425.218875,5.966861,425.184025,5.982262,425.05885,5.97224,425.008125,6.042404,424.90815,5.834688,424.8617,5.773342,424.830525,5.751407,424.79395,5.684971,424.728275,5.672895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,03:00:00,29.124,426.849112,6.160269,426.1606,6.197703,425.578025,6.158113,425.6121,6.160276,425.221425,5.998178,425.194475,5.924171,425.165175,5.947234,425.141225,5.946661,425.025875,6.011757,424.884275,5.807099,424.8042,5.73601,424.7823,5.720082,424.698375,5.641915,424.63575,5.624107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,03:30:00,29.145,426.490625,6.157653,425.9376,6.182461,425.4744,6.120855,425.239275,6.093884,424.909525,5.920595,424.834675,5.842115,424.7921,5.880822,424.773775,5.898058,424.72075,5.956878,424.5941,5.743138,424.528175,5.684883,424.405325,5.652619,424.32845,5.564902,424.263825,5.543138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,04:00:00,29.166,425.767875,6.146824,425.23715,6.144547,424.84335,6.079572,424.7203,6.060509,424.56805,5.846225,424.466425,5.721317,424.458125,5.814007,424.397,5.840222,424.378825,5.899649,424.251775,5.680254,424.18605,5.629511,424.127675,5.587408,424.03505,5.502082,423.9477,5.478781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,04:30:00,29.187,425.779275,6.137581,425.0765,6.094582,424.66975,6.066876,424.483075,5.998499,424.3381,5.787587,424.266175,5.606192,424.2798,5.743413,424.1988,5.769357,424.18015,5.827526,424.104675,5.585274,424.07385,5.559439,424.024825,5.501626,423.92385,5.415519,423.859775,5.394027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,05:00:00,29.208,425.6931,6.119252,425.28125,6.033966,424.7328,5.994353,424.61395,5.892086,424.49955,5.705963,424.297875,5.515653,424.27495,5.652218,424.2242,5.688605,424.2226,5.668604,424.12915,5.338484,424.104725,5.433714,424.0458,5.27618,423.9947,5.288487,423.9663,5.258209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,05:30:00,29.229,425.796512,6.091709,425.317825,5.986252,425.040925,5.883134,424.798075,5.771534,424.64085,5.611568,424.536925,5.337641,424.581175,5.531272,424.54525,5.590467,424.463325,5.3902,424.37015,5.121069,424.378975,5.297357,424.3131,5.066872,424.277575,5.089091,424.2389,5.088252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,06:00:00,29.249,426.079062,6.060493,425.514775,5.940459,425.518325,5.805616,425.134325,5.692378,424.7947,5.537343,424.7234,5.301672,424.71815,5.461673,424.6843,5.509332,424.573375,5.214956,424.49225,5.098111,424.47035,5.259344,424.37705,5.058684,424.32545,5.033699,424.30935,5.052222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,06:30:00,29.27,426.1106,6.042134,425.695525,5.877404,425.5669,5.774351,425.2808,5.669099,424.8671,5.50577,424.7227,5.320437,424.711375,5.43887,424.663175,5.453274,424.549825,5.200809,424.457375,5.106698,424.42975,5.241386,424.3502,5.073056,424.30545,5.028289,424.267925,5.035132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,07:00:00,29.291,425.838763,6.022452,425.33085,5.823267,425.175325,5.711512,424.8629,5.628934,424.650525,5.468172,424.53545,5.290154,424.516,5.405527,424.418875,5.381483,424.294825,5.177211,424.204675,5.100334,424.18455,5.198393,424.0901,5.056328,424.023775,5.012223,423.99225,5.024375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,07:30:00,29.312,425.518275,5.996625,425.052475,5.779861,424.67925,5.649745,424.612125,5.579425,424.3053,5.394533,424.1171,5.187969,424.102125,5.344103,424.045525,5.270859,423.9524,5.062714,423.827075,4.958544,423.80715,5.100245,423.735175,4.901956,423.65505,4.870605,423.58505,4.881627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,08:00:00,29.333,425.538388,5.956967,425.1435,5.706547,424.658275,5.570106,424.488975,5.510572,424.18845,5.286415,424.02375,5.045639,424.0581,5.23716,423.9283,5.100671,423.792925,4.873137,423.671275,4.766906,423.69085,4.956323,423.546675,4.721401,423.488625,4.685132,423.460575,4.698798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,08:30:00,29.354,424.85645,5.90111,424.537075,5.63355,424.17585,5.49119,423.867675,5.442661,423.4958,5.162317,423.29485,4.840365,423.285725,5.108819,423.1813,4.879957,423.06,4.645369,422.95515,4.517439,422.972175,4.745077,422.872625,4.483459,422.7342,4.449381,422.690225,4.466819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,09:00:00,29.374,424.162288,5.836559,423.772125,5.528696,423.582175,5.385189,423.142,5.313579,422.960475,5.024986,422.7851,4.67818,422.845025,4.957632,422.722225,4.628851,422.62275,4.47366,422.584425,4.392541,422.5617,4.552837,422.47585,4.338586,422.37795,4.309621,422.3073,4.347069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,09:30:00,29.395,423.8544,5.809732,423.408075,5.491416,423.08585,5.365452,422.757075,5.293202,422.6746,5.030725,422.5753,4.749009,422.6093,4.854841,422.5603,4.599833,422.535,4.494275,422.51065,4.40134,422.494925,4.432986,422.453775,4.336059,422.42945,4.305658,422.3817,4.350654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,10:00:00,29.416,423.359725,5.812561,422.933875,5.508268,422.527,5.429311,422.279225,5.330646,422.10085,5.028059,422.0668,4.700204,422.108025,4.736241,422.065125,4.555857,422.018125,4.443278,421.99895,4.401048,421.962675,4.388827,421.8779,4.323355,421.7642,4.292476,421.752325,4.327889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,10:30:00,29.437,422.37095,5.822965,421.91885,5.526034,421.344425,5.477097,421.180525,5.347067,421.122875,4.983635,421.15125,4.690785,421.240825,4.64617,421.311575,4.527431,421.39805,4.422197,421.43745,4.373087,421.463175,4.364119,421.4709,4.301991,421.49405,4.278314,421.542775,4.337728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,11:00:00,29.458,421.643525,5.867094,420.84395,5.60091,420.508525,5.62513,420.08465,5.529234,420.322425,5.04657,420.57845,4.762165,420.8283,4.714776,421.0046,4.600031,421.13255,4.467817,421.2267,4.365024,421.28645,4.374857,421.29715,4.31463,421.334475,4.281506,421.37625,4.358533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,11:30:00,29.479,421.275125,5.890963,420.615675,5.635379,420.264875,5.634853,419.8857,5.249795,420.054875,4.782898,420.37075,4.629546,420.56315,4.541071,420.675575,4.455644,420.80915,4.330332,420.89025,4.24339,420.9204,4.247773,420.933925,4.211427,420.92245,4.174262,420.939275,4.272047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,12:00:00,29.499,420.73925,5.913202,420.13775,5.640222,419.58405,5.632654,419.308875,5.078276,419.562775,4.711428,419.835575,4.504739,420.0773,4.454575,420.221675,4.351138,420.3278,4.171342,420.412775,4.101797,420.486925,4.090014,420.538725,3.999661,420.54175,3.963286,420.55245,4.107834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,12:30:00,29.52,420.161788,5.843942,419.373975,5.512235,419.22915,5.462332,419.0742,4.708356,419.42295,4.371695,419.50695,4.255805,419.609775,4.195985,419.8574,4.111671,419.99835,4.00005,420.07495,3.948091,420.1263,3.924773,420.167675,3.906185,420.185825,3.913104,420.295675,4.061389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,13:00:00,29.541,419.921613,5.775123,419.244775,5.334264,418.843275,5.238313,418.903225,4.63297,419.1816,4.347643,419.39635,4.286266,419.531725,4.241212,419.8093,4.157556,420.017575,4.051379,420.1244,3.994016,420.1717,3.979989,420.211175,3.963139,420.2314,3.945808,420.29005,4.100877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,13:30:00,29.562,419.653463,5.784565,418.7353,5.260191,418.740225,5.319901,418.433775,4.656804,418.648525,4.494198,418.86735,4.39985,419.28095,4.374787,419.539925,4.236757,419.7294,4.124233,419.717325,4.080456,419.856775,4.095178,419.9325,4.056868,419.931825,4.036429,419.974425,4.240413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,14:00:00,29.583,420.015687,5.816419,418.7844,5.341142,418.204625,5.126956,418.25095,4.744853,418.390925,4.511403,418.710275,4.381982,418.88715,4.344266,419.03115,4.259462,419.203675,4.138876,419.26035,4.082522,419.307775,4.043325,419.380175,4.063794,419.347225,4.067401,419.368025,4.305153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,14:30:00,29.604,419.4569,5.814074,418.5001,5.16449,417.789325,4.890845,417.64645,4.716352,418.355825,4.465999,418.60435,4.326339,418.77445,4.322849,418.905725,4.251084,419.031725,4.167142,419.120725,4.146949,419.183,4.12498,419.1707,4.131263,419.18995,4.077393,419.283125,4.242713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,15:00:00,29.624,419.540813,5.771525,418.8564,5.090572,418.307425,4.767428,418.118725,4.535594,418.341775,4.448472,418.6675,4.377766,418.724,4.339009,418.939225,4.294136,419.058275,4.22817,419.148425,4.200174,419.210525,4.166724,419.210625,4.150916,419.246125,4.123222,419.264,4.314465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,15:30:00,29.645,418.653613,5.731437,417.971575,5.133122,418.065575,4.845046,418.25425,4.669647,418.646925,4.432687,418.915425,4.445353,418.87795,4.346875,419.109025,4.335635,419.1782,4.340429,419.310775,4.341626,419.40495,4.293343,419.51015,4.304871,419.54475,4.252725,419.59805,4.379172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,16:00:00,29.666,418.8918,5.633978,418.567625,5.054461,417.921775,4.763557,418.0723,4.624861,418.65965,4.460618,418.92035,4.480361,419.140125,4.393599,419.434125,4.35911,419.6442,4.307816,419.74215,4.27385,419.832175,4.245204,419.920225,4.234967,419.856075,4.178394,419.7315,4.248947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,16:30:00,29.687,419.12395,5.517477,418.7132,4.965433,418.689225,4.686691,418.732275,4.434741,419.196575,4.362523,419.519275,4.408813,419.683625,4.333866,419.822425,4.305297,419.97205,4.313622,420.111375,4.325145,420.1958,4.305194,420.2467,4.334682,420.2469,4.319325,420.212,4.384799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,17:00:00,29.708,420.843462,5.373117,420.1933,4.813541,420.093625,4.572977,419.931975,4.183623,419.8284,4.351351,419.971475,4.421355,420.16585,4.369321,420.319125,4.365323,420.43215,4.389739,420.424,4.392046,420.279625,4.370889,420.124075,4.369456,419.8015,4.321008,419.530375,4.349507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,17:30:00,29.729,422.340875,5.272033,421.686975,4.745316,421.74065,4.523897,421.4131,4.083945,420.28255,4.23088,420.2506,4.445538,420.19955,4.370953,420.197575,4.378894,420.22505,4.393973,420.0477,4.376906,419.8094,4.345825,419.59475,4.316657,419.645175,4.296672,419.766625,4.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,18:00:00,29.749,423.377012,5.184259,422.905275,4.699312,422.51175,4.513574,422.399025,3.963118,420.776475,4.173531,420.73195,4.46082,420.602975,4.375253,420.1073,4.340412,420.000875,4.369045,419.932325,4.335059,419.948325,4.301173,419.956575,4.296213,420.012125,4.278849,420.39055,4.332646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,18:30:00,29.77,422.739175,5.132829,422.387725,4.659153,422.259,4.479138,421.708375,3.918019,420.54805,4.285893,420.322225,4.387255,420.238825,4.365235,420.420375,4.367534,420.233125,4.333296,420.2278,4.321044,420.121075,4.347354,420.21485,4.398115,420.239325,4.455618,419.974125,4.55273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,19:00:00,29.791,424.03895,5.222998,423.37375,4.793721,423.248475,4.723705,423.165175,4.474628,421.4061,4.709718,420.901625,4.437652,420.67915,4.423571,420.398125,4.477364,420.45565,4.560345,420.677825,4.614807,421.011075,4.63491,421.3131,4.629399,420.7525,4.655678,420.353175,4.756149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,19:30:00,29.812,425.39945,5.363286,425.059775,4.984305,424.094975,4.944239,423.53605,4.754403,422.900175,4.833473,422.121025,4.619854,422.0164,4.548773,422.041875,4.600575,422.275825,4.658649,422.627825,4.656325,423.209775,4.663797,423.1323,4.657613,420.511575,4.757809,419.2197,4.959214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,20:00:00,29.833,425.2234,5.441722,424.632825,5.046457,424.311325,5.066144,424.00305,4.940786,423.8513,4.897383,423.807,4.716784,423.84205,4.672096,424.09315,4.681113,424.86525,4.785429,425.18465,4.92072,424.009375,4.953869,421.28915,5.115725,417.8467,5.305647,416.567625,5.482751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,20:30:00,29.854,426.998625,5.458845,426.304325,5.073382,426.269925,5.111118,425.79145,4.988975,425.653225,4.901783,425.662475,4.870656,425.75855,4.832173,426.0905,4.892123,426.555575,5.011153,426.67115,5.117767,425.6731,5.215508,421.8717,5.287131,418.490425,5.495538,417.48465,5.629877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,21:00:00,29.874,428.630662,5.525985,428.0089,5.194195,427.72815,5.254739,427.7305,5.228254,427.69705,5.031489,427.6978,5.01601,427.70835,4.978382,427.5916,5.016682,427.356825,5.136167,426.8016,5.235443,425.247925,5.323094,423.489625,5.401722,419.744525,5.519745,418.389275,5.675607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,21:30:00,29.895,430.598125,5.544257,429.709175,5.228371,428.95835,5.207079,428.253825,5.130288,428.11715,5.078142,427.978425,5.177484,427.841675,5.122897,427.287625,5.158,426.6295,5.374606,425.764425,5.4678,424.0353,5.481262,421.94965,5.616048,417.799725,5.656137,416.196375,5.653051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,22:00:00,29.916,430.869425,5.589268,429.652625,5.312638,429.40635,5.320756,428.08525,5.368353,427.6176,5.312137,427.4079,5.361295,427.082375,5.358316,426.348125,5.444533,425.65765,5.535429,424.76765,5.599977,423.877075,5.613192,423.302375,5.67078,421.88565,5.649895,420.693025,5.68087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,22:30:00,29.937,432.463988,5.678477,431.1255,5.439701,429.1252,5.437844,428.197625,5.511412,427.587825,5.417551,427.477475,5.460022,427.269375,5.420592,426.770425,5.469198,426.341525,5.54817,426.051375,5.599121,425.230225,5.596454,424.35045,5.677934,422.575075,5.697203,421.4385,5.751341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,23:00:00,29.958,432.863075,5.716927,430.037025,5.50174,428.146425,5.524482,428.062225,5.592021,427.9845,5.449702,427.882175,5.487288,427.574075,5.430994,426.590475,5.451239,425.168775,5.567321,423.795825,5.640456,422.27155,5.640343,421.0324,5.713788,419.18175,5.711437,418.277925,5.706643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,23:30:00,29.979,434.959038,5.784739,429.41215,5.611481,427.265725,5.608195,426.999375,5.681718,426.701125,5.548276,426.457025,5.599955,426.26895,5.547447,424.92345,5.580394,422.5031,5.683663,419.71745,5.733439,418.182075,5.730053,417.144975,5.766952,416.598575,5.745827,416.356825,5.739297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,00:00:00,30,433.358963,5.863505,428.296675,5.690099,426.447675,5.67955,425.47,5.759308,424.709825,5.626095,424.1523,5.692974,423.4526,5.631658,421.936925,5.661647,419.459975,5.768298,418.203075,5.809335,417.533175,5.783407,417.007,5.823227,416.441175,5.78132,416.219475,5.815868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,00:30:00,30.02,430.944775,5.902555,423.3095,5.790129,422.7979,5.756752,422.160425,5.848295,421.907175,5.734849,421.767025,5.790564,421.359525,5.746352,419.889875,5.767332,419.127867,5.824765,418.431733,5.860183,417.728875,5.830625,417.53115,5.867876,417.305775,5.828883,417.2481,5.845756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,01:00:00,30.041,426.760175,5.95247,422.5531,5.866286,421.43855,5.824938,421.20815,5.90273,420.871425,5.778812,420.776325,5.84352,420.4537,5.771469,419.88415,5.77413,418.976575,5.844475,418.507525,5.882731,418.1796,5.84108,417.933675,5.872795,417.764925,5.819,417.547825,5.823744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,01:30:00,30.062,426.49945,5.982123,421.95785,5.893347,420.623875,5.834442,420.344,5.875751,420.2045,5.771897,420.073375,5.85412,419.826075,5.797467,419.398125,5.783985,418.957525,5.853569,418.4676,5.871937,418.20295,5.827015,418.0179,5.843637,417.767475,5.792579,417.52515,5.764395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,02:00:00,30.083,424.32115,5.961881,421.52325,5.839504,420.488975,5.750855,420.2699,5.711939,420.060475,5.687436,419.884625,5.792517,419.576525,5.766645,419.2944,5.734221,418.7026,5.782822,418.5055,5.736033,418.326975,5.726293,418.2584,5.696574,418.1697,5.703042,418.04935,5.615854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,02:30:00,30.104,423.720287,5.910802,421.1347,5.759608,420.177625,5.677801,419.77605,5.612215,419.546475,5.629738,419.4478,5.731667,419.32005,5.715033,418.8565,5.707073,418.649975,5.717271,418.5414,5.688148,418.418125,5.664242,418.3872,5.6626,418.355875,5.628827,418.334425,5.598411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,03:00:00,30.124,422.827925,5.871339,420.263575,5.741745,419.805575,5.6483,419.626875,5.580438,419.589525,5.606975,419.473325,5.703644,419.263375,5.666228,418.9928,5.665638,418.722925,5.680311,418.643425,5.672391,418.6039,5.640782,418.6334,5.640734,418.67105,5.609658,418.936125,5.589014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,03:30:00,30.145,422.231638,5.80206,420.5051,5.645614,419.898025,5.510907,419.7884,5.368432,419.723375,5.450585,419.70685,5.591559,419.743225,5.603711,419.79835,5.569378,420.137125,5.625858,420.55245,5.664891,420.84955,5.577726,421.09055,5.604477,421.512875,5.568273,421.7968,5.572181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,04:00:00,30.166,425.28445,5.7584,422.962425,5.600868,422.9219,5.534562,422.143,5.453764,421.92365,5.530352,421.985425,5.692306,421.9851,5.617664,422.12635,5.612929,422.236575,5.700316,422.460275,5.704404,422.58885,5.686277,422.668225,5.741306,422.77315,5.66786,422.806425,5.670336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,04:30:00,30.187,425.100788,5.778957,424.068625,5.640951,423.056725,5.557135,422.6654,5.451707,422.68025,5.493943,422.58065,5.595837,422.397275,5.531893,422.2179,5.529128,421.98905,5.565622,421.798,5.581978,421.5078,5.548414,421.19815,5.552223,420.60555,5.504416,420.26795,5.498025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,05:00:00,30.208,422.473013,5.73131,422.01615,5.59171,421.9796,5.50682,421.751,5.369568,421.517875,5.415029,421.326825,5.481886,421.2883,5.432444,420.983925,5.393358,420.7013,5.404746,420.559325,5.399706,420.2464,5.350557,419.939525,5.344041,419.455725,5.32314,419.258825,5.322666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,05:30:00,30.229,422.13745,5.555952,421.09675,5.369653,421.1495,5.138216,420.879175,4.706253,420.78575,4.911796,420.76005,4.994669,420.886225,5.180196,420.443725,5.088936,419.392475,5.143777,418.98725,5.337746,418.614425,5.207638,418.4238,5.2417,418.281075,5.293245,418.189975,5.278519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,06:00:00,30.249,423.519,5.467187,422.72575,5.270948,422.35155,5.13648,421.73465,4.872234,421.130675,5.059755,420.85125,5.310343,420.471175,5.346193,419.832075,5.335628,419.944625,5.475993,420.135975,5.502444,420.056975,5.503906,420.042875,5.564419,420.106175,5.510463,420.192275,5.48053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,06:30:00,30.27,424.27915,5.544786,423.57915,5.378171,422.451425,5.294501,422.07395,5.138479,421.583775,5.269629,421.49825,5.444829,421.2441,5.414014,421.26775,5.437051,421.393025,5.543366,421.378925,5.47052,421.3158,5.540222,421.139625,5.550547,420.963175,5.517234,420.89075,5.46892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,07:00:00,30.291,424.470325,5.466761,423.9123,5.295009,423.3224,5.085111,423.05935,4.636098,422.25965,4.845898,421.857975,5.068333,421.6986,5.183533,421.476,5.186407,420.836325,5.283859,420.218925,5.368012,419.383975,5.393274,418.713875,5.333478,417.972825,5.271222,417.424725,5.169758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,07:30:00,30.312,423.979738,5.334398,423.15125,5.151853,423.328375,4.912799,422.5066,4.422308,421.9815,4.646749,421.687925,4.92663,421.496825,5.052238,420.955575,5.063493,420.04125,5.225041,418.91865,5.229235,417.8925,5.262826,417.214975,5.020467,416.745125,4.964751,416.63015,4.898822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,08:00:00,30.333,423.491638,5.274086,423.114875,5.104217,422.3978,4.901185,421.77805,4.515033,421.552325,4.727517,421.238275,4.988624,421.031175,5.06412,420.487025,5.101938,419.78095,5.256505,418.9691,5.151914,418.384375,5.215783,417.998325,5.126522,417.61055,5.101946,417.49475,5.105063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,08:30:00,30.354,423.824712,5.197073,422.6101,5.026162,422.3522,4.81118,421.8353,4.366385,421.6957,4.542225,421.592925,4.815883,421.369775,4.952367,420.579025,5.016912,419.643575,5.163665,418.985175,5.227346,418.502725,5.259176,418.1098,5.224789,417.8255,5.218884,417.630775,5.243211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,09:00:00,30.374,424.12125,5.08908,423.5004,4.902531,423.09345,4.738858,422.543075,4.351167,422.3976,4.712925,422.149725,5.042258,421.966675,5.106591,421.448775,5.200958,420.659125,5.369093,419.8208,5.256578,419.317075,5.391769,418.9494,5.34267,418.55645,5.444158,418.01305,5.477163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,09:30:00,30.395,424.275012,5.047008,423.573225,4.871254,422.9918,4.754049,422.36045,4.538748,422.321775,5.86113,422.301025,5.88331,422.234775,5.70071,421.783,5.885291,420.925075,5.279857,420.47115,5.214019,419.86275,5.55033,419.0942,5.397772,418.4476,5.460698,417.69155,5.448465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,10:00:00,30.416,426.066238,5.068564,424.908225,4.909135,423.128325,4.829276,421.816025,4.773572,422.0027,6.746501,421.60795,5.129914,421.769475,5.732384,421.643725,5.754304,420.919475,5.140358,420.1878,5.200179,419.2403,5.451698,418.8784,5.369857,418.422825,5.399914,417.77015,5.38239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,10:30:00,30.437,424.693963,5.142708,424.03945,5.003327,422.1655,4.983836,421.287775,5.509943,421.17595,6.438962,420.89735,5.198837,420.933875,5.421848,420.943775,5.445659,420.804575,5.215121,420.661125,5.197162,420.34395,5.27016,419.797475,5.30412,418.88775,5.447784,418.482675,5.463389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,11:00:00,30.458,422.7012,5.283729,421.971775,5.173412,420.5923,5.247933,420.09875,5.953598,420.12835,5.649666,420.1421,5.367405,420.225,5.354553,420.28035,5.366836,420.258525,5.32243,420.100975,5.329959,419.977075,5.341219,419.69165,5.34917,419.175625,5.38478,418.827825,5.436599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,11:30:00,30.479,422.883325,5.472301,420.279225,5.409384,419.0503,5.625391,419.191825,6.334248,419.2552,5.693339,419.39055,5.569236,419.535175,5.59912,419.729425,5.579732,419.78795,5.543139,419.688025,5.517939,419.5334,5.519176,419.4691,5.50342,419.41305,5.499452,419.0216,5.441604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,12:00:00,30.499,422.477562,5.65084,419.262225,5.638366,418.5287,5.843377,418.6917,6.740961,418.60295,5.724238,418.739375,5.635541,418.911525,5.585837,418.908025,5.565445,419.056675,5.52284,419.09875,5.530089,419.098975,5.49062,419.032075,5.47113,418.866025,5.426672,418.661275,5.372483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,12:30:00,30.52,423.221313,5.830285,418.29315,5.881922,418.111025,6.038362,418.262375,6.937137,418.218775,5.637618,418.4505,5.675761,418.59415,5.581563,418.860425,5.559655,419.03905,5.533583,419.15295,5.528377,419.19395,5.477957,419.18545,5.499727,418.99285,5.438522,418.671125,5.386361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,13:00:00,30.541,423.271313,5.96146,418.579525,6.009392,418.312325,6.146368,418.242575,6.933925,417.81765,5.785852,418.16785,5.784807,418.29005,5.718825,418.554525,5.692896,418.920775,5.651459,418.97265,5.615148,418.949225,5.580653,418.930325,5.5875,418.82595,5.533438,418.693175,5.504905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,13:30:00,30.562,421.472488,6.013022,417.85965,6.068261,416.96415,6.266035,416.915425,6.883132,416.829775,5.773231,416.900975,5.748289,417.102925,5.709916,417.267525,5.650392,417.47055,5.615172,417.54165,5.593068,417.561225,5.554694,417.568425,5.550645,417.541225,5.505528,417.534025,5.488857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,14:00:00,30.583,421.02425,6.031418,416.90285,6.103852,416.6138,6.332161,416.133325,6.606976,416.2378,5.764385,416.242575,5.773693,416.459275,5.704115,416.807275,5.658451,417.054625,5.629264,417.1862,5.604116,417.23275,5.581796,417.24915,5.574898,417.241225,5.552874,417.253675,5.553824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,14:30:00,30.604,420.929125,6.037503,416.915275,6.095512,416.0995,6.292328,416.242,6.347379,416.2926,5.780143,416.456075,5.77441,416.6999,5.723316,416.849475,5.695376,417.123475,5.663345,417.18465,5.637763,417.2597,5.608438,417.297375,5.604667,417.25715,5.572076,417.128575,5.559525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,15:00:00,30.624,421.992475,6.041335,416.514025,6.078639,416.65095,6.177224,416.7943,6.122638,417.110175,5.795045,417.22325,5.817926,417.622425,5.753805,417.9357,5.719687,418.099725,5.700457,418.172,5.690335,418.1338,5.648635,418.125,5.662518,417.97785,5.622065,417.715775,5.624845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,15:30:00,30.645,424.348475,6.042773,418.643725,6.057013,417.637675,6.06456,417.94925,5.998568,418.36945,5.800653,418.62185,5.842731,418.8175,5.749434,418.9576,5.720043,419.181075,5.724115,419.209425,5.723127,419.112875,5.675256,418.96945,5.699473,418.624925,5.649188,418.375225,5.609504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,16:00:00,30.666,424.444038,6.044017,421.8348,6.038924,422.9375,6.004935,421.800975,5.927861,421.336775,5.77775,421.2789,5.810147,421.27735,5.727171,421.400725,5.690838,421.416925,5.684899,421.28715,5.673013,420.7412,5.632383,419.721325,5.647856,418.443825,5.592248,417.592475,5.50694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,16:30:00,30.687,425.404825,6.032608,423.12895,5.952453,423.375,5.884817,422.7773,5.758956,422.516,5.633707,422.29975,5.733606,422.15745,5.616093,422.093325,5.574252,421.901,5.635763,421.449975,5.670385,420.979375,5.626806,419.99415,5.687305,418.57405,5.68045,417.669175,5.679604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,17:00:00,30.708,428.424287,6.005278,426.299575,5.879492,423.92235,5.859155,423.395075,5.689017,423.142375,5.573276,422.9939,5.719334,422.897225,5.584953,422.753175,5.556642,422.492375,5.647603,422.045575,5.685734,421.236575,5.647946,420.250975,5.723528,419.0174,5.73015,418.188,5.763317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,17:30:00,30.729,428.83885,5.949347,425.930575,5.840924,424.53705,5.867166,423.805975,5.714034,423.157175,5.621116,422.950575,5.764808,422.809825,5.641532,422.553725,5.639358,422.277625,5.70636,421.830325,5.720406,421.364275,5.692188,420.81435,5.728948,419.9996,5.712902,419.256675,5.733773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,18:00:00,30.749,427.160037,5.910244,424.445325,5.85498,425.13225,5.85717,423.995625,5.807435,423.267575,5.699754,422.94805,5.792591,422.745575,5.712291,422.579925,5.71536,422.3355,5.744217,422.13235,5.744429,421.860525,5.705379,421.54665,5.72508,421.1151,5.693753,420.495725,5.711003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,18:30:00,30.77,424.864713,5.921276,423.427825,5.904192,424.279075,5.878377,423.460225,5.924132,422.9199,5.828584,422.424875,5.83572,422.02665,5.794352,421.772475,5.793097,421.620425,5.795688,421.54015,5.780584,421.247825,5.746814,421.001325,5.764758,420.62185,5.730784,420.45045,5.744895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,19:00:00,30.791,424.1443,5.941846,422.255025,5.950217,423.025475,5.903514,422.48725,5.946758,421.497175,5.897102,421.23555,5.88794,421.068,5.848623,420.927625,5.836797,420.775425,5.84469,420.655375,5.84026,420.556525,5.802263,420.4911,5.819959,420.24055,5.778357,420.15235,5.782895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,19:30:00,30.812,423.472288,5.966181,421.429425,5.991687,421.616925,5.948107,421.024075,5.966563,420.888775,5.924561,420.853225,5.92275,420.6317,5.882924,420.488325,5.86358,420.39045,5.860136,420.36095,5.856968,420.297625,5.815573,420.222975,5.829489,420.15485,5.787548,420.09795,5.77994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,20:00:00,30.833,421.969975,5.989115,421.092125,6.015428,421.216875,5.971755,421.055075,5.974587,420.836175,5.919667,420.70275,5.908288,420.627,5.890071,420.54865,5.870854,420.4536,5.842033,420.423525,5.80413,420.439575,5.769088,420.37295,5.766608,420.22445,5.728574,420.11205,5.713933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,20:30:00,30.854,421.296538,5.99768,420.72705,5.994855,420.61815,5.946571,420.631875,5.927436,420.52355,5.855521,420.3707,5.860829,420.250475,5.81892,420.12095,5.799613,419.954875,5.770454,419.8711,5.752592,419.840225,5.719103,419.8519,5.72149,419.72155,5.682002,419.548,5.673684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,21:00:00,30.874,421.039612,5.994163,420.131375,5.954409,420.07975,5.906219,420.04055,5.892755,419.9131,5.834238,419.7948,5.820472,419.651975,5.817091,419.47345,5.79638,419.334075,5.743564,419.339725,5.710192,419.2517,5.697405,419.193775,5.690265,418.85725,5.681768,418.7472,5.656374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,21:30:00,30.895,420.223912,5.987054,419.48845,5.949623,419.514575,5.907164,419.359675,5.893182,419.09025,5.843076,419.059425,5.793378,418.9704,5.816475,418.81025,5.788266,418.65495,5.706335,418.598075,5.671835,418.580925,5.670857,418.565975,5.647527,418.3519,5.633303,418.207575,5.613941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,22:00:00,30.916,420.389487,5.961429,419.664975,5.912711,419.497075,5.864263,419.337775,5.829099,419.154275,5.770996,419.12385,5.728717,418.99425,5.750848,418.889825,5.716855,418.7779,5.640035,418.688775,5.606298,418.63835,5.597687,418.501225,5.579084,418.182575,5.562104,418.14335,5.542482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,22:30:00,30.937,419.493975,5.906167,418.991925,5.859519,419.025775,5.820438,418.554825,5.779586,418.439225,5.732786,418.1385,5.643582,418.006625,5.703766,417.9144,5.663543,417.644075,5.556988,417.632775,5.506455,417.62455,5.526867,417.4384,5.474311,417.3326,5.46845,417.2579,5.418385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,23:00:00,30.958,417.315625,5.809459,416.98315,5.790673,416.7634,5.757821,416.65535,5.687516,416.53065,5.645763,416.373025,5.475724,416.247425,5.609372,416.13055,5.542231,415.796975,5.363813,415.711375,5.293358,415.609225,5.353621,415.50615,5.256103,415.210725,5.228067,415.0735,5.158257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,23:30:00,30.979,415.703587,5.588222,415.2001,5.579628,415.0848,5.601374,414.982225,5.48973,414.915925,5.466953,414.860925,5.318345,414.766025,5.407761,414.6022,5.316091,414.4588,5.164604,414.39445,5.100253,414.405725,5.16294,414.38035,5.084788,414.32535,5.065306,414.2863,5.033895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,00:00:00,31,415.561913,5.474656,414.889125,5.456159,414.86265,5.496139,414.790775,5.377942,414.744825,5.380344,414.616825,5.238558,414.5938,5.289176,414.4954,5.210256,414.371225,5.112283,414.351,5.076712,414.35275,5.109984,414.314125,5.054761,414.2462,5.039334,414.19065,5.000198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,00:30:00,31.02,415.487263,5.439388,414.80505,5.407272,414.7942,5.411233,414.712175,5.29684,414.5991,5.292307,414.562525,5.169572,414.45555,5.206518,414.362825,5.141277,414.231167,5.025212,414.2088,4.970645,414.218125,5.024499,414.211975,4.971673,414.161575,4.955298,414.125025,4.930819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,01:00:00,31.041,415.8425,5.421169,414.833925,5.378642,414.74025,5.361217,414.64175,5.260769,414.6291,5.248353,414.51215,5.193652,414.40115,5.175121,414.30025,5.103911,414.22555,5.049457,414.1957,5.025467,414.187525,5.02489,414.1791,4.998232,414.15995,4.977945,414.1448,4.966499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,01:30:00,31.062,415.973012,5.375137,415.060325,5.342771,415.3984,5.29449,415.24555,5.223312,415.070125,5.16881,414.9743,5.173436,414.932375,5.12161,414.873225,5.081936,414.861625,5.062006,414.86265,5.056911,414.8614,5.03808,414.87185,5.039525,414.832475,5.018105,414.765375,5.006242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,02:00:00,31.083,416.608025,5.33036,415.8389,5.30654,415.9069,5.248577,415.800725,5.197928,415.752675,5.136614,415.598275,5.151246,415.4087,5.087616,415.33165,5.080495,415.242825,5.036731,415.196325,5.008843,415.1,4.989816,415.047375,4.970411,414.93695,4.944002,414.873825,4.910874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,02:30:00,31.104,416.461062,5.252596,415.588025,5.226062,415.71775,5.166741,415.59415,5.123148,415.463175,5.050064,415.239525,5.007934,415.11325,5.000344,414.997525,4.966485,414.8891,4.886185,414.807775,4.841099,414.784825,4.842233,414.733725,4.808269,414.6332,4.777471,414.5639,4.733219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,03:00:00,31.124,415.952925,5.102167,415.265825,5.075046,415.389525,5.047543,415.2573,4.982359,415.130575,4.948234,415.052475,4.85355,415.0188,4.879524,414.9637,4.82145,414.929525,4.746493,414.937625,4.717308,414.948825,4.718553,414.951425,4.682015,414.9496,4.65806,414.987725,4.637815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,03:30:00,31.145,416.628713,5.004391,416.03465,4.958687,416.154475,4.937987,416.075,4.873801,416.07405,4.85973,416.10635,4.795004,416.0908,4.796924,416.02285,4.739882,416.014825,4.68315,416.039325,4.657267,416.06655,4.666274,416.1192,4.645069,416.134825,4.62974,416.17435,4.621029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,04:00:00,31.166,418.03915,5.025378,417.222,4.988329,417.270975,4.95877,417.290175,4.903056,417.27605,4.891778,417.260575,4.801956,417.307875,4.813229,417.313175,4.763971,417.3621,4.713666,417.402775,4.695283,417.51175,4.699929,417.6059,4.685714,417.690575,4.679297,417.7626,4.67528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,04:30:00,31.187,421.177725,5.180015,420.370925,5.090312,420.461625,5.061973,420.48645,5.021155,420.5579,5.00738,420.662125,4.97004,420.822675,4.949516,420.9066,4.914881,421.026825,4.898804,421.171325,4.903463,421.334425,4.898343,421.494825,4.902413,421.73705,4.897893,421.93285,4.907854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,05:00:00,31.208,424.565475,5.325795,423.9063,5.261885,423.986525,5.22882,423.943375,5.20101,423.948725,5.17356,423.967325,5.169468,423.9544,5.126778,423.949525,5.110747,423.947325,5.102065,423.98715,5.103205,424.000025,5.087292,424.050725,5.098379,424.100225,5.081977,424.1751,5.092155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,05:30:00,31.229,425.733162,5.420977,425.144825,5.37541,425.150475,5.339781,425.127225,5.319918,425.116575,5.289617,425.110275,5.298308,425.09605,5.261963,425.059825,5.243702,425.054175,5.248705,425.07035,5.251855,425.0727,5.234987,425.09385,5.253105,425.11485,5.236106,425.131675,5.254132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,06:00:00,31.249,426.394762,5.542961,425.9378,5.505243,425.8524,5.461357,425.829225,5.452781,425.81495,5.428421,425.80555,5.438938,425.788425,5.400664,425.751775,5.396667,425.7146,5.403582,425.7153,5.403647,425.694225,5.384136,425.704325,5.395338,425.659025,5.381703,425.64335,5.388716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,06:30:00,31.27,426.408975,5.61508,426.085875,5.584454,426.1121,5.549936,426.09265,5.537302,426.018475,5.512646,425.98995,5.51353,425.986825,5.484947,425.90305,5.475492,425.843725,5.467923,425.81705,5.457311,425.7644,5.446119,425.6946,5.444186,425.675925,5.430472,425.639275,5.419056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,07:00:00,31.291,426.382537,5.673741,425.98745,5.640244,426.014125,5.598194,426.031225,5.587745,425.894725,5.570997,425.8837,5.568027,425.815425,5.547571,425.770025,5.526406,425.593425,5.520433,425.5696,5.513306,425.496725,5.502613,425.4946,5.501277,425.41925,5.482865,425.247075,5.487092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,07:30:00,31.312,425.3141,5.688656,425.0787,5.652755,425.019775,5.631254,424.9261,5.607543,424.8592,5.584149,424.809175,5.568221,424.778725,5.570401,424.623525,5.534314,424.476125,5.513638,424.431175,5.493416,424.405175,5.487451,424.385875,5.482345,424.294325,5.467944,424.230675,5.463031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,08:00:00,31.333,424.281588,5.653262,424.00855,5.618809,423.994275,5.616907,423.917225,5.58886,423.8794,5.56436,423.859575,5.545648,423.818825,5.549834,423.79145,5.508351,423.68175,5.491065,423.643625,5.484865,423.6198,5.478536,423.578125,5.475563,423.4927,5.463751,423.4372,5.456592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,08:30:00,31.354,424.0133,5.674489,423.6999,5.644909,423.659725,5.627331,423.529225,5.602463,423.504675,5.581112,423.46685,5.55004,423.430325,5.561365,423.35865,5.53127,423.264425,5.503801,423.2229,5.481215,423.18955,5.480322,423.167075,5.469994,423.10015,5.454748,423.033725,5.445311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,09:00:00,31.374,423.180925,5.61508,422.895825,5.578088,423.04505,5.593639,422.989725,5.553484,422.9242,5.543176,422.88485,5.511039,422.86005,5.517278,422.819475,5.47834,422.783825,5.456789,422.738875,5.449286,422.714,5.446148,422.68375,5.433647,422.65715,5.417556,422.62455,5.414384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,09:30:00,31.395,423.33355,5.710298,422.88155,5.667314,422.89695,5.645897,422.869575,5.622444,422.878725,5.60717,422.894825,5.593559,422.91375,5.584394,422.88375,5.557396,422.901275,5.550861,422.914025,5.548542,422.907625,5.546648,422.9231,5.544431,422.9254,5.529927,422.914425,5.533649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,10:00:00,31.416,423.257025,5.758801,423.004325,5.73349,423.022675,5.729705,422.9901,5.709159,422.964875,5.690993,423.003575,5.664511,423.003575,5.663315,423.00005,5.641769,422.970725,5.622366,422.951625,5.595701,422.944375,5.598299,422.9347,5.585487,422.901375,5.574471,422.907375,5.562837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,10:30:00,31.437,422.940913,5.73306,422.54695,5.702236,422.554875,5.702743,422.50675,5.655384,422.516325,5.637323,422.5532,5.605016,422.568825,5.614501,422.601825,5.578877,422.630425,5.556664,422.6328,5.540419,422.65985,5.538483,422.64885,5.530298,422.6264,5.515154,422.606,5.510216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,11:00:00,31.458,422.71275,5.687051,422.2965,5.638964,422.2191,5.644021,422.173425,5.592908,422.2997,5.57593,422.382575,5.536994,422.48805,5.548065,422.5275,5.518292,422.596325,5.483136,422.66255,5.465255,422.704925,5.466604,422.737775,5.455454,422.760725,5.441341,422.765075,5.440151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,11:30:00,31.479,423.897213,5.704275,423.1239,5.684915,422.913875,5.66843,422.97645,5.636914,423.115875,5.619518,423.272925,5.614276,423.371175,5.594152,423.485275,5.579376,423.5799,5.570878,423.66725,5.573891,423.731325,5.566768,423.81385,5.572321,423.872175,5.562871,423.95065,5.56262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,12:00:00,31.499,425.1564,5.725763,424.362875,5.699585,424.4034,5.679559,424.400525,5.645141,424.4398,5.620397,424.534375,5.60944,424.538075,5.597172,424.606675,5.579278,424.6644,5.554252,424.71145,5.53954,424.73895,5.532855,424.737875,5.525432,424.7287,5.501085,424.7317,5.482073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,12:30:00,31.52,425.833287,5.701209,424.82625,5.658881,424.693625,5.64303,424.593825,5.616204,424.700125,5.58991,424.807175,5.554389,424.876025,5.555492,424.919075,5.537218,425.017325,5.498249,425.067325,5.484156,425.09305,5.475387,425.10715,5.466871,425.101075,5.455119,425.133175,5.451796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,13:00:00,31.541,425.896162,5.617745,424.742875,5.561428,424.69835,5.51195,424.603725,5.460959,424.60065,5.428283,424.614575,5.39476,424.6577,5.410255,424.703975,5.381669,424.7359,5.347329,424.7749,5.338764,424.8103,5.34265,424.798575,5.312805,424.7698,5.300422,424.7423,5.282647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,13:30:00,31.562,424.854387,5.588916,424.316375,5.520751,423.91915,5.529894,423.98095,5.453692,424.106875,5.431225,424.11025,5.392337,424.175325,5.403193,424.291225,5.371124,424.3918,5.337505,424.420575,5.313842,424.4899,5.320266,424.472,5.278109,424.47915,5.259802,424.43175,5.250153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,14:00:00,31.583,424.616937,5.467019,423.934175,5.410788,423.945275,5.355083,423.924325,5.326394,424.023675,5.290864,424.0659,5.308941,424.093125,5.260058,424.155,5.265632,424.188125,5.23419,424.236525,5.230581,424.264,5.227082,424.29575,5.220153,424.289425,5.207687,424.29445,5.209466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,14:30:00,31.604,425.397975,5.528696,424.537675,5.427059,424.415575,5.389904,424.407475,5.369747,424.4155,5.34243,424.45375,5.359748,424.434375,5.33104,424.44115,5.336528,424.40625,5.307986,424.358675,5.281938,424.3234,5.273135,424.308225,5.252712,424.0956,5.2363,424.05305,5.203115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,15:00:00,31.624,424.4564,5.318181,423.4601,5.280809,423.090625,5.172122,423.00635,5.122548,422.8854,5.088692,422.853,5.053032,422.84295,5.05419,422.765875,5.026126,422.625,4.956178,422.514275,4.899977,422.4859,4.904168,422.453225,4.876976,422.42305,4.860704,422.4203,4.849218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,15:30:00,31.645,422.878137,5.064374,422.39705,4.980278,422.4327,4.990999,422.443475,4.942631,422.43095,4.909217,422.431625,4.897611,422.430425,4.878935,422.429325,4.86144,422.432875,4.818801,422.473175,4.80437,422.497775,4.802028,422.528325,4.789431,422.545475,4.780932,422.5735,4.769373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,16:00:00,31.666,423.924163,5.003402,423.251675,4.898454,423.211525,4.857687,423.227675,4.816822,423.281975,4.802324,423.29975,4.783849,423.307775,4.772468,423.312575,4.755555,423.335375,4.699563,423.362,4.666827,423.38645,4.66546,423.385375,4.63323,423.38785,4.61541,423.340925,4.587476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,16:30:00,31.687,424.884263,4.981687,424.069775,4.838967,424.115225,4.825383,424.057875,4.772494,424.036425,4.74632,423.9846,4.727011,423.957725,4.704696,423.9422,4.690215,423.903075,4.65327,423.902125,4.642239,423.889775,4.636013,423.872525,4.613666,423.8298,4.590843,423.82845,4.572118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,17:00:00,31.708,425.453,4.978593,424.4421,4.81725,424.479375,4.791427,424.426825,4.745547,424.391475,4.724826,424.37585,4.722732,424.378325,4.700248,424.354975,4.685642,424.333875,4.665041,424.343625,4.667205,424.36225,4.664117,424.397875,4.670303,424.396825,4.660271,424.41875,4.671017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,17:30:00,31.729,426.723675,5.160963,425.421325,4.976316,425.880625,4.969959,425.54405,4.931514,425.380125,4.892904,425.3052,4.890689,425.2652,4.85828,425.1862,4.848814,425.139875,4.831966,425.146525,4.829666,425.148475,4.819485,425.1459,4.825179,425.1093,4.803983,425.091575,4.798561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,18:00:00,31.749,427.300637,5.167924,425.9012,5.034509,426.1757,5.024053,426.002925,4.985056,425.81985,4.952843,425.794825,4.948034,425.706125,4.917794,425.588125,4.899579,425.54155,4.887655,425.518025,4.883433,425.5035,4.872243,425.50895,4.876998,425.486875,4.863262,425.453325,4.867922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,18:30:00,31.77,428.429188,5.305611,426.96225,5.171724,426.971525,5.139202,426.5905,5.102065,426.374025,5.067231,426.2897,5.079629,426.140375,5.040298,426.0584,5.030005,426.0151,5.035445,426.0154,5.041839,425.978525,5.028089,425.962125,5.041952,425.91325,5.028644,425.84665,5.040606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,19:00:00,31.791,428.338925,5.370049,426.802125,5.256485,426.964425,5.228552,426.76125,5.203798,426.29015,5.158614,426.0986,5.151351,426.0544,5.126881,425.937,5.116527,425.8679,5.111875,425.824325,5.1104,425.7777,5.097948,425.75195,5.104801,425.733425,5.092109,425.723325,5.096294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,19:30:00,31.812,428.731925,5.398964,426.467275,5.292691,426.7642,5.257596,426.430775,5.235767,426.078025,5.192797,425.95545,5.190765,425.834925,5.167204,425.759575,5.154553,425.662425,5.151409,425.62015,5.149864,425.594675,5.139479,425.578375,5.147415,425.553725,5.137055,425.553125,5.148282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,20:00:00,31.833,427.350425,5.42807,426.342625,5.31167,426.590825,5.296718,426.3198,5.282155,426.182925,5.25937,426.07025,5.261606,426.083125,5.237482,425.93695,5.224196,425.85215,5.224085,425.844225,5.227044,425.84285,5.217282,425.8431,5.229242,425.859875,5.223287,425.888325,5.241856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,20:30:00,31.854,427.912663,5.498087,426.788525,5.403344,426.77745,5.375979,426.79805,5.369039,426.62595,5.348583,426.606525,5.362063,426.542125,5.337158,426.4613,5.328702,426.454275,5.336863,426.4506,5.343374,426.459625,5.333834,426.48985,5.347405,426.5021,5.340062,426.5249,5.357723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,21:00:00,31.874,429.504638,5.570866,427.590875,5.488781,427.86615,5.478509,427.531,5.468368,427.38035,5.446596,427.3188,5.463147,427.267725,5.436987,427.1446,5.429889,427.074625,5.435914,427.070725,5.442301,427.0768,5.432678,427.09455,5.449139,427.074325,5.439436,427.0744,5.46034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,21:30:00,31.895,431.79725,5.679553,428.679075,5.609688,428.79925,5.587642,428.423525,5.580365,427.98225,5.559392,427.740725,5.597241,427.6193,5.549322,427.586925,5.540041,427.54445,5.566216,427.54685,5.594032,427.503175,5.570867,427.512125,5.597695,427.503825,5.578055,427.4835,5.605158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,22:00:00,31.916,433.777175,5.829515,429.966725,5.763426,428.6028,5.724589,428.3378,5.725277,428.177,5.70061,428.022025,5.748126,427.99605,5.684264,427.869075,5.68277,427.813025,5.704247,427.796025,5.71831,427.738975,5.693127,427.7316,5.716187,427.685475,5.69585,427.645225,5.694337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,22:30:00,31.937,432.987287,5.902088,429.201975,5.830373,429.1586,5.791803,428.6018,5.785229,428.398175,5.752593,428.211275,5.768634,428.171675,5.745659,428.071175,5.749499,428.0049,5.741036,427.953525,5.736654,427.901075,5.719557,427.85315,5.730021,427.77575,5.71615,427.71445,5.712956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,23:00:00,31.958,434.481938,5.908905,429.979825,5.838018,429.573325,5.803885,429.11795,5.793526,428.588525,5.759368,428.292925,5.761949,428.154575,5.750108,428.10165,5.744102,428.018325,5.725782,427.942925,5.712848,427.88125,5.700813,427.87345,5.704254,427.813,5.690391,427.78395,5.688198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,23:30:00,31.979,431.529763,5.907812,428.891275,5.807268,428.825825,5.778472,428.68485,5.754617,428.321675,5.719938,428.25545,5.697202,428.277025,5.702951,427.989,5.681922,427.8771,5.64416,427.82745,5.617597,427.736225,5.607138,427.68385,5.598241,427.628425,5.581196,427.57125,5.569431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,00:00:00,32,430.181075,5.788076,428.9772,5.703171,428.76855,5.683354,428.487475,5.637697,428.093225,5.601648,428.049225,5.559945,427.919075,5.576508,427.71325,5.534377,427.6057,5.484757,427.48485,5.459619,427.4103,5.447707,427.378925,5.427951,427.292525,5.408827,427.2614,5.38264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,00:30:00,32.02,429.462675,5.621364,428.430225,5.554327,428.03195,5.546951,428.00255,5.500792,427.719325,5.475954,427.607,5.431537,427.50585,5.447906,427.42,5.407511,427.2699,5.348973,427.164233,5.324282,427.1419,5.329702,427.093025,5.305852,427.034475,5.286221,426.966575,5.256095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,01:00:00,32.041,428.88635,5.520796,427.7736,5.446205,428.0121,5.434545,427.605325,5.385653,427.545475,5.364556,427.36705,5.323471,427.21955,5.32651,427.06565,5.286303,426.954075,5.247943,426.9062,5.22164,426.835725,5.218734,426.729325,5.196283,426.622975,5.177559,426.526775,5.145354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,01:30:00,32.062,430.142362,5.537218,428.03165,5.423522,427.7998,5.412137,427.4082,5.337222,427.208775,5.294122,427.086525,5.245722,426.985175,5.241409,426.877125,5.208045,426.739125,5.170717,426.7301,5.146816,426.654,5.136006,426.56665,5.111617,426.3996,5.06956,426.317075,5.03387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,02:00:00,32.083,429.330425,5.415524,427.9797,5.316446,428.711,5.33578,428.074125,5.268575,427.831075,5.22145,427.5828,5.229998,427.3821,5.170955,427.307625,5.149109,427.24535,5.161495,427.20145,5.164416,427.113275,5.141109,427.047925,5.131682,426.804325,5.090106,426.625475,5.061565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,02:30:00,32.104,429.479175,5.334404,428.704975,5.257486,428.59965,5.275366,428.823125,5.243964,428.3377,5.174243,428.083075,5.217328,427.973475,5.128334,427.852025,5.146985,427.755975,5.192287,427.6903,5.207734,427.533775,5.203482,427.493575,5.240796,427.289725,5.256253,427.083325,5.291984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,03:00:00,32.124,430.070225,5.336471,429.077775,5.275719,429.542325,5.258967,428.9288,5.22386,428.742425,5.188986,428.5097,5.211763,428.389725,5.14035,428.249275,5.156453,428.149125,5.173621,428.052375,5.190208,427.96845,5.178569,427.8977,5.212724,427.689425,5.216815,427.53025,5.253141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,03:30:00,32.145,430.801375,5.238822,429.8824,5.201283,429.503725,5.138298,429.304925,4.996732,429.108425,4.998709,428.935975,5.128261,428.796425,5.033493,428.722425,5.018312,428.595925,5.098989,428.5374,5.139633,428.48135,5.097925,428.40935,5.146891,428.264725,5.14436,428.04295,5.221065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,04:00:00,32.166,430.475375,5.166417,429.80175,5.121489,430.02885,5.051699,429.922725,4.854159,429.648625,4.889242,429.398525,5.058847,429.24945,5.014563,429.10405,5.00314,429.06895,5.113898,429.066025,5.16637,429.034075,5.12048,429.037675,5.184957,428.98095,5.172832,428.752475,5.271712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,04:30:00,32.187,431.563312,5.347653,430.75285,5.286743,430.6523,5.262102,430.56655,5.22779,430.486175,5.232176,430.457225,5.401431,430.34555,5.286082,430.255225,5.293245,430.227375,5.367913,430.227775,5.36806,430.187825,5.334511,430.17195,5.371889,430.041775,5.316217,429.892675,5.33973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,05:00:00,32.208,432.4365,5.556461,431.591125,5.513131,431.6428,5.514098,431.591925,5.577795,431.566075,5.554602,431.525725,5.630042,431.4097,5.510282,431.2971,5.520944,431.18225,5.534909,431.13365,5.545626,431.060375,5.501826,431.038825,5.527871,430.77135,5.487318,430.4984,5.497008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,05:30:00,32.229,433.645375,5.673048,432.458275,5.632271,432.1693,5.620437,432.015775,5.730446,432.01285,5.698557,431.90335,5.66129,431.81745,5.649792,431.691075,5.638391,431.536,5.645047,431.477525,5.654663,431.3541,5.609033,431.19505,5.62789,430.77065,5.581041,430.55065,5.589365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,06:00:00,32.249,433.259437,5.739466,432.424475,5.700911,432.945575,5.683219,432.428875,5.788199,432.1823,5.754046,431.953075,5.713047,431.963575,5.711633,431.668625,5.694992,431.4832,5.707165,431.425025,5.714594,431.28495,5.665554,431.093625,5.676102,430.627775,5.620204,430.2691,5.611455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,06:30:00,32.27,432.939363,5.753537,432.115825,5.718901,432.343225,5.705284,432.059425,5.774774,431.88315,5.71979,431.857575,5.722876,431.60065,5.702605,431.4905,5.694926,431.40085,5.70773,431.270375,5.717479,431.1826,5.6672,431.07285,5.668924,430.707075,5.602965,430.5855,5.582808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,07:00:00,32.291,433.09435,5.756446,432.009125,5.726396,431.586225,5.714434,431.503125,5.772599,431.277025,5.713652,431.137,5.710023,430.9888,5.707335,430.661525,5.707421,430.487525,5.712622,430.441675,5.703739,430.42465,5.659379,430.3131,5.656266,430.000975,5.589568,429.91145,5.559759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,07:30:00,32.312,432.298088,5.745615,431.035625,5.710413,431.109075,5.705278,430.8155,5.742706,430.738775,5.700242,430.58685,5.702236,430.54645,5.698579,430.310625,5.708056,430.21725,5.702977,429.988625,5.702329,429.9449,5.673743,429.952825,5.673187,429.725075,5.609593,429.5483,5.585349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,08:00:00,32.333,431.774375,5.775028,430.610775,5.741064,430.81585,5.739432,430.586675,5.7565,430.230975,5.724222,430.0883,5.725359,429.8312,5.721976,429.715675,5.733204,429.56235,5.726099,429.442925,5.718569,429.3376,5.697256,429.182275,5.693875,428.957175,5.632699,428.843075,5.598073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,08:30:00,32.354,430.361613,5.765834,429.596525,5.730508,429.641475,5.733942,429.44405,5.741088,429.242125,5.715282,429.04695,5.68445,428.876975,5.71444,428.807825,5.734321,428.769475,5.707309,428.71425,5.691421,428.685175,5.689322,428.6771,5.679581,428.51075,5.611954,428.360275,5.577519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,09:00:00,32.374,429.486263,5.689504,428.56905,5.648165,428.74145,5.656605,428.67405,5.657335,428.41875,5.636413,428.3895,5.56734,428.30845,5.641929,428.331225,5.661801,428.287525,5.58081,428.26415,5.535174,428.2425,5.580777,428.186475,5.622805,428.12335,5.567005,428.070175,5.519442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,09:30:00,32.395,428.749163,5.652826,428.041975,5.616507,428.1388,5.657619,428.0539,5.661433,428.012375,5.665129,428.00505,5.561203,427.9861,5.639132,428.0007,5.648121,427.980275,5.539446,427.9941,5.514582,427.991075,5.526817,427.993625,5.52626,427.97785,5.596598,427.919575,5.534994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,10:00:00,32.416,428.0761,5.634338,427.61405,5.590993,427.724,5.630408,427.6415,5.606756,427.633525,5.627895,427.568125,5.508341,427.612325,5.587007,427.622875,5.571466,427.6628,5.502805,427.695725,5.47072,427.6941,5.498924,427.6585,5.478699,427.680675,5.595603,427.62705,5.534503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,10:30:00,32.437,427.778113,5.657944,426.851075,5.601672,426.906475,5.628457,427.030325,5.621795,427.153325,5.700947,427.1507,5.545826,427.2024,5.624319,427.2737,5.599206,427.35975,5.531523,427.42645,5.510689,427.4575,5.557495,427.445225,5.51569,427.419875,5.57482,427.386025,5.619966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,11:00:00,32.458,427.905875,5.684167,426.940675,5.62402,427.375825,5.644339,427.137225,5.656924,426.99255,5.775213,426.970925,5.566966,427.081375,5.719212,427.1852,5.633742,427.234775,5.573965,427.29825,5.531356,427.350125,5.615687,427.33155,5.535298,427.27365,5.544605,427.1884,5.531533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,11:30:00,32.479,428.378875,5.722477,427.529225,5.65584,427.3606,5.711339,426.991825,5.609261,426.853575,5.624876,426.946075,5.565217,426.9677,5.570683,427.0566,5.526597,427.1845,5.510992,427.243375,5.502101,427.265125,5.556581,427.301425,5.501491,427.2919,5.4843,427.26725,5.486837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,12:00:00,32.499,427.879338,5.758071,426.540275,5.666675,427.0777,5.708109,426.6331,5.642014,426.570525,5.642362,426.7772,5.621541,426.810475,5.61593,426.92225,5.604865,426.996825,5.582241,427.098725,5.576192,427.206575,5.600881,427.20145,5.559708,427.2122,5.558528,427.17065,5.53983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,12:30:00,32.52,428.462062,5.764568,426.957225,5.659877,426.9329,5.646517,426.710025,5.595505,426.729675,5.572814,426.7727,5.580508,426.727725,5.551459,426.7437,5.521439,426.8208,5.52852,426.9233,5.521881,426.991375,5.534973,427.007175,5.512378,426.933525,5.492874,426.917275,5.482437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,13:00:00,32.541,428.935212,5.739781,427.2175,5.640349,427.374575,5.636944,427.114325,5.629142,427.00555,5.605993,427.019125,5.613647,427.042425,5.593776,427.11285,5.605333,427.187,5.5889,427.22085,5.581914,427.259025,5.584241,427.25045,5.574803,427.2236,5.567664,427.192975,5.556329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,13:30:00,32.562,430.530438,5.802078,427.7946,5.70901,427.729575,5.685269,427.2139,5.656162,427.4054,5.63079,427.2136,5.646235,427.079275,5.625027,426.9918,5.608083,427.007025,5.604184,426.97635,5.585318,426.9516,5.588397,426.9747,5.56688,426.88445,5.565716,426.75,5.537217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,14:00:00,32.583,428.673363,5.796249,426.344825,5.702322,426.579325,5.742772,426.17495,5.714222,426.089325,5.708285,426.048425,5.582381,426.1673,5.706595,426.264725,5.6227,426.302925,5.564926,426.278175,5.516078,426.249175,5.560953,426.185025,5.478926,426.083475,5.484119,425.88465,5.402211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,14:30:00,32.604,425.990688,5.579071,425.035675,5.495254,425.034125,5.499648,425.0284,5.40388,424.973325,5.38341,424.946775,5.384488,424.915525,5.333614,424.962425,5.323571,424.99415,5.293765,425.019875,5.276898,424.9882,5.28777,424.94335,5.243884,424.958525,5.244268,424.899275,5.228859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,15:00:00,32.624,425.94545,5.540561,424.8408,5.397699,425.23005,5.391096,424.986325,5.35821,424.971875,5.337391,424.963775,5.370118,424.981575,5.319885,424.9924,5.328976,425.0627,5.332152,425.108275,5.339052,425.12875,5.338503,425.12755,5.340905,425.118575,5.333635,425.1262,5.325916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,15:30:00,32.645,426.4493,5.591971,424.9479,5.494992,425.005725,5.493267,425.0025,5.466242,425.016525,5.431799,425.02615,5.430185,424.998775,5.404298,425.063325,5.41073,425.10005,5.375944,425.111475,5.345568,425.071375,5.334177,425.045875,5.303352,425.0315,5.283408,424.9877,5.274789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,16:00:00,32.666,425.96895,5.484117,424.951975,5.378616,424.8983,5.355757,424.85835,5.314798,424.69855,5.277366,424.648375,5.255624,424.566475,5.248527,424.569475,5.235273,424.514925,5.188697,424.47415,5.158975,424.337325,5.155052,424.221775,5.093129,424.219875,5.077434,424.20955,5.05719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,16:30:00,32.687,425.4178,5.29023,424.18785,5.182028,424.096,5.165955,424.0081,5.10644,423.859575,5.065193,423.8577,5.047212,423.8267,5.028129,423.796,5.008131,423.803175,4.958811,423.800325,4.938025,423.798825,4.935145,423.79715,4.917906,423.792875,4.904087,423.7628,4.881944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,17:00:00,32.708,426.028875,5.219342,424.31795,5.06502,424.401325,5.00629,424.341075,4.981687,424.23695,4.944894,424.2399,4.973309,424.02805,4.916385,423.973525,4.899011,423.92095,4.880355,423.91495,4.876806,423.929725,4.874329,423.922725,4.870519,423.918775,4.863971,423.92715,4.863199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,17:30:00,32.729,426.405525,5.171916,425.376025,5.040117,425.403175,5.038826,425.11605,5.031058,424.9396,4.997395,424.8455,5.024509,424.7224,4.979853,424.529325,4.992429,424.4499,4.986249,424.402275,4.998211,424.40325,4.995289,424.391025,5.006647,424.373325,4.996101,424.363,4.993246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,18:00:00,32.749,427.369013,5.33544,425.578425,5.203183,425.8112,5.204548,425.78975,5.200025,425.487975,5.182308,425.38655,5.180098,425.2979,5.162737,425.1803,5.161334,425.097325,5.146414,425.082725,5.154079,425.0879,5.14581,425.083175,5.151599,425.057175,5.132016,425.001075,5.133919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,18:30:00,32.77,427.1164,5.380904,426.0367,5.275575,426.016775,5.252445,425.948375,5.243747,425.82835,5.227316,425.779425,5.208483,425.763475,5.212165,425.7286,5.201479,425.6835,5.175221,425.613075,5.165932,425.5851,5.155816,425.59295,5.144476,425.591775,5.131263,425.607325,5.128155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,19:00:00,32.791,426.850388,5.315818,426.244925,5.216381,426.43435,5.211608,426.27535,5.189738,426.1919,5.175614,426.1902,5.157204,426.089375,5.150264,425.9563,5.124907,425.870875,5.095152,425.836575,5.083658,425.815375,5.074787,425.7721,5.069878,425.78865,5.054974,425.7347,5.051545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,19:30:00,32.812,427.021938,5.288821,426.349,5.202241,426.3194,5.193475,426.2553,5.179788,426.203875,5.168158,426.162175,5.168407,426.101975,5.154208,426.0728,5.142404,425.98,5.137215,425.92845,5.13698,425.9114,5.130202,425.917875,5.132366,425.911575,5.118963,425.90995,5.127692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,20:00:00,32.833,427.687588,5.338725,426.609975,5.230309,426.75635,5.228169,426.6383,5.215101,426.559525,5.204599,426.4415,5.202724,426.298625,5.180659,426.2354,5.171554,426.1782,5.169958,426.155275,5.172365,426.1583,5.165483,426.159225,5.173701,426.139,5.161694,426.137275,5.173182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,20:30:00,32.854,428.43855,5.395587,427.0645,5.283637,427.498125,5.302972,427.037025,5.287375,427.000075,5.26908,426.8264,5.269323,426.67895,5.240136,426.54955,5.235151,426.490925,5.238636,426.467325,5.238873,426.438925,5.22919,426.436725,5.237816,426.392625,5.227821,426.3796,5.241246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,21:00:00,32.874,429.289537,5.47335,427.521625,5.36092,427.629125,5.362671,427.5203,5.342185,427.359475,5.320283,427.215225,5.335916,427.139375,5.302288,427.051,5.298598,426.970175,5.306863,426.9735,5.319706,426.960475,5.307134,426.949,5.322037,426.9304,5.306126,426.869875,5.328719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,21:30:00,32.895,430.1788,5.547791,428.657925,5.440736,428.584375,5.439788,428.33075,5.433764,428.233075,5.414781,428.0441,5.434629,427.889,5.397824,427.785725,5.399515,427.708725,5.416358,427.7057,5.431744,427.704425,5.421782,427.694275,5.439558,427.676225,5.434418,427.65545,5.451885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,22:00:00,32.916,429.853125,5.602784,428.600975,5.516771,428.91915,5.521986,428.68645,5.523275,428.508075,5.508585,428.3638,5.529243,428.241225,5.496541,428.008575,5.499329,427.95665,5.512913,427.936725,5.525638,427.9252,5.513775,427.92925,5.527615,427.916225,5.519457,427.916775,5.545684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,22:30:00,32.937,430.376312,5.674255,428.756225,5.591551,428.76215,5.576592,428.742075,5.584003,428.64105,5.573281,428.63645,5.596253,428.6718,5.569951,428.442125,5.567812,428.3306,5.582623,428.311525,5.5933,428.2925,5.57814,428.30235,5.588641,428.272275,5.575206,428.249225,5.586884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,23:00:00,32.958,431.683413,5.720724,429.589075,5.638156,429.27035,5.618291,429.192375,5.623944,429.050975,5.61223,429.0084,5.62577,428.920175,5.611869,428.73615,5.612055,428.64745,5.612329,428.622825,5.611605,428.55255,5.604958,428.503925,5.614492,428.416125,5.615303,428.407875,5.621837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,23:30:00,32.979,434.0363,5.753424,430.12085,5.66041,429.568075,5.64739,429.373175,5.649466,429.345375,5.63752,429.1781,5.649011,429.070975,5.63596,428.872775,5.632295,428.8235,5.637689,428.75245,5.638905,428.67925,5.634421,428.615625,5.646948,428.51245,5.639433,428.38285,5.644761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,00:00:00,33,439.191325,5.822636,432.80305,5.711624,431.0089,5.690353,430.175075,5.69084,429.920425,5.674068,429.683,5.6846,429.326175,5.669671,429.135375,5.667305,428.974525,5.673809,428.894175,5.676993,428.804425,5.671525,428.732825,5.67714,428.618925,5.669327,428.513075,5.664761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,00:30:00,33.02,440.460338,5.854106,432.950725,5.760268,431.562475,5.730762,430.397425,5.727733,429.8968,5.709944,429.695575,5.71521,429.395925,5.707029,429.27155,5.694437,429.0207,5.692934,428.983733,5.692474,428.9057,5.683654,428.82505,5.682386,428.760025,5.671137,428.71595,5.665104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,01:00:00,33.041,431.908188,5.837159,429.934425,5.739232,429.529125,5.72262,429.17585,5.700679,429.09515,5.671075,429.012525,5.631873,428.84435,5.667002,428.6479,5.653654,428.314975,5.59349,428.259225,5.536558,428.06815,5.543032,427.983825,5.508187,427.73515,5.49257,427.523725,5.420857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,01:30:00,33.062,428.468912,5.585556,427.782075,5.500548,427.80835,5.530101,427.799825,5.482203,427.706425,5.473142,427.600125,5.407594,427.555975,5.459291,427.408875,5.403394,427.26865,5.34923,427.196175,5.307632,427.1236,5.311561,427.0521,5.271466,427.077525,5.264495,427.0958,5.253281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,02:00:00,33.083,428.544413,5.467005,427.6692,5.380737,427.609425,5.400094,427.452575,5.344781,427.406625,5.341829,427.361025,5.298529,427.2404,5.308488,427.1489,5.271838,427.114525,5.245148,427.076525,5.234808,427.0393,5.241839,426.967625,5.217957,426.920775,5.210151,426.903775,5.193712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,02:30:00,33.104,427.811688,5.382286,427.276275,5.287816,427.254225,5.31295,427.188675,5.273714,427.06295,5.264473,427.117825,5.236032,427.0915,5.230555,426.969675,5.208747,426.8232,5.182352,426.810425,5.163002,426.824175,5.170761,426.8251,5.159704,426.775675,5.152263,426.7297,5.144496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,03:00:00,33.124,427.809575,5.332523,427.180725,5.250767,427.409325,5.24994,427.2882,5.230792,427.1472,5.229216,427.065525,5.197767,426.9982,5.190807,426.9179,5.181789,426.87335,5.149967,426.8564,5.143777,426.8441,5.149976,426.813825,5.13655,426.7972,5.12667,426.7901,5.122941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,03:30:00,33.145,427.957125,5.315299,427.286275,5.216261,427.426375,5.229673,427.328675,5.209436,427.318375,5.201909,427.281175,5.191065,427.188375,5.17826,427.088175,5.168308,427.02615,5.144796,427.033025,5.141556,427.035,5.146824,427.045425,5.142415,427.057025,5.13529,427.03495,5.139454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,04:00:00,33.166,428.918387,5.358741,428.043725,5.268585,427.833675,5.248815,427.6853,5.231802,427.662875,5.219396,427.634175,5.219729,427.6104,5.20055,427.541675,5.195827,427.478875,5.190236,427.463525,5.193704,427.4474,5.190063,427.46905,5.18604,427.5021,5.176895,427.520675,5.189275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,04:30:00,33.187,428.650137,5.34531,428.115125,5.269024,428.1493,5.261634,428.092625,5.252721,427.98695,5.238516,427.97015,5.231438,427.917075,5.219345,427.864975,5.219063,427.8263,5.203541,427.83865,5.205357,427.834975,5.20086,427.831225,5.204215,427.802575,5.18917,427.78895,5.19592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,05:00:00,33.208,428.80565,5.330972,428.307675,5.264689,428.30465,5.259951,428.23855,5.254849,428.189175,5.239216,428.200025,5.241121,428.15895,5.223604,428.09075,5.221706,428.0132,5.20785,427.995,5.206493,427.979325,5.201697,427.9726,5.202523,427.934525,5.186902,427.8938,5.193943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,05:30:00,33.229,429.108487,5.357689,428.4642,5.285424,428.4304,5.276241,428.413675,5.276555,428.442425,5.26728,428.442725,5.280383,428.4328,5.26126,428.4456,5.258803,428.30495,5.257521,428.27525,5.262688,428.258025,5.257648,428.236325,5.266529,428.2183,5.25594,428.23365,5.267219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,06:00:00,33.249,430.555938,5.469848,429.32945,5.39309,428.775375,5.359441,428.70305,5.357883,428.65255,5.349933,428.654875,5.364363,428.58255,5.342995,428.5225,5.340502,428.4342,5.344886,428.371575,5.348414,428.331075,5.341604,428.256475,5.35178,428.21065,5.338941,428.099275,5.356435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,06:30:00,33.27,429.440125,5.558332,428.732525,5.445717,428.72565,5.430808,428.66925,5.435558,428.706,5.426164,428.6352,5.446453,428.508275,5.420525,428.428175,5.420532,428.365875,5.427045,428.2932,5.443449,428.273775,5.428087,428.2482,5.445359,428.1881,5.42278,428.1703,5.44397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,07:00:00,33.291,429.812725,5.63135,428.95675,5.569679,428.67875,5.556254,428.530125,5.570617,428.45555,5.563232,428.433975,5.605451,428.346075,5.555668,428.27065,5.553665,428.1382,5.592879,428.134725,5.618272,428.036775,5.592065,427.9541,5.613505,427.8628,5.574443,427.801,5.602794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,07:30:00,33.312,429.016925,5.754475,428.2058,5.706064,428.057525,5.683665,428.086825,5.701504,428.056225,5.693586,427.9267,5.74664,427.8937,5.684962,427.7476,5.681802,427.604225,5.714404,427.538425,5.750643,427.4678,5.7102,427.4449,5.728627,427.3682,5.681102,427.3088,5.706646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,08:00:00,33.333,428.3024,5.869958,427.519375,5.848364,427.556025,5.819661,427.55505,5.837738,427.5051,5.828099,427.442975,5.890615,427.410875,5.816085,427.328225,5.802282,427.25935,5.833747,427.20915,5.873826,427.1783,5.832468,427.148975,5.848902,427.124725,5.78963,427.098925,5.815186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,08:30:00,33.354,428.464,5.943052,427.758,5.928449,427.5315,5.907703,427.4439,5.924444,427.381125,5.911435,427.40375,5.962012,427.340725,5.904787,427.221075,5.897171,427.1342,5.919981,427.14535,5.949637,427.088975,5.91,427.0515,5.922323,427.0104,5.863458,427.006375,5.883063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,09:00:00,33.374,428.4322,5.992326,427.632125,5.982132,427.734875,5.968799,427.4361,5.979831,427.407675,5.964611,427.34965,5.999286,427.21615,5.959159,427.1709,5.955061,427.105525,5.969422,427.1046,5.988782,427.0549,5.947723,427.045425,5.95994,426.985625,5.905183,426.9712,5.918377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,09:30:00,33.395,428.410213,6.015687,427.461025,6.006825,427.508925,5.999798,427.424725,6.014301,427.37115,6.001001,427.37735,6.018381,427.346325,5.997997,427.290225,6.000814,427.249675,6.008286,427.225425,6.009334,427.187425,5.975722,427.185075,5.983346,427.122975,5.931243,427.07065,5.935817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,10:00:00,33.416,427.866038,6.035658,427.19455,6.031602,427.25015,6.030515,427.2655,6.041421,427.2181,6.027201,427.2213,6.039706,427.2048,6.031206,427.12825,6.043038,427.065925,6.037087,427.039875,6.048552,427.02265,6.007826,427.024325,6.014822,426.97165,5.967299,426.957425,5.961217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,10:30:00,33.437,427.41015,6.059963,426.848825,6.061267,427.158325,6.058775,427.085175,6.07366,426.97295,6.058488,426.936625,6.060829,426.903675,6.064023,426.859375,6.082612,426.844575,6.065534,426.8545,6.064099,426.84175,6.046653,426.85125,6.050051,426.837225,6.002068,426.8388,5.996314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,11:00:00,33.458,427.701675,6.078622,426.915975,6.075531,427.02685,6.087477,427.000925,6.090965,426.984525,6.077726,426.96575,6.055515,426.993525,6.088265,426.9796,6.102157,426.993075,6.084917,426.989025,6.088163,427.0136,6.083649,427.026225,6.084824,427.001525,6.032878,427.001275,6.01779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,11:30:00,33.479,427.41875,6.084667,426.8711,6.054291,426.938725,6.079378,426.902025,6.071989,426.9243,6.058459,426.95305,6.011964,426.977625,6.080329,426.997825,6.08237,427.00855,6.052832,427.010925,6.012454,427.025475,6.055612,427.053075,6.098782,427.0153,6.095243,426.97085,6.058984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,12:00:00,33.499,427.34725,6.062437,426.818525,6.033826,426.99995,6.058077,426.9154,6.031898,426.949175,6.031605,426.948525,6.000384,426.938,6.044522,426.921825,6.002864,426.9361,6.001641,426.93935,5.970879,426.929775,5.981251,426.91355,5.990429,426.88175,6.108478,426.852375,6.086028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,12:30:00,33.52,427.084412,6.06165,426.7022,6.0524,426.469375,6.077774,426.43095,6.06804,426.49895,6.077182,426.5443,6.039357,426.55205,6.066164,426.57305,6.02451,426.5557,6.026622,426.57795,6.011016,426.57335,6.012518,426.564925,6.009992,426.522325,6.031891,426.485525,6.065095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,13:00:00,33.541,426.872413,6.075634,425.8371,6.089608,425.767325,6.10403,425.769025,6.093342,425.794575,6.102778,425.777675,6.089932,425.819875,6.088092,425.879175,6.056744,425.8926,6.056887,425.905825,6.050805,425.912825,6.041829,425.919175,6.040742,425.90755,6.030387,425.916,6.042269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,13:30:00,33.562,426.641038,6.096907,425.470875,6.15294,425.491475,6.148487,425.5824,6.148655,425.600525,6.141271,425.60185,6.148266,425.62415,6.118168,425.689125,6.093354,425.696925,6.086782,425.7294,6.083547,425.7316,6.074395,425.74255,6.07703,425.739925,6.055716,425.737575,6.06041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,14:00:00,33.583,427.110513,6.121674,425.5166,6.224871,425.735125,6.20505,425.57245,6.207225,425.471525,6.193952,425.5203,6.215455,425.523,6.166599,425.577525,6.14111,425.6123,6.139587,425.6208,6.141006,425.628975,6.114483,425.62745,6.115999,425.629975,6.078244,425.623125,6.087564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,14:30:00,33.604,426.6319,6.145477,425.028775,6.294818,425.3559,6.275017,425.09895,6.294964,425.115525,6.270024,425.138575,6.272725,425.10745,6.226407,425.20495,6.204801,425.28575,6.18064,425.339625,6.176403,425.346875,6.136528,425.361,6.129096,425.33465,6.096608,425.33435,6.105811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,15:00:00,33.624,427.257275,6.145228,425.419025,6.302878,425.2925,6.2714,425.1076,6.272044,425.06105,6.247519,425.0702,6.283043,425.096075,6.218946,425.103475,6.177399,425.154175,6.185597,425.181225,6.186901,425.16355,6.143709,425.164675,6.139434,425.1529,6.086765,425.1375,6.087293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,15:30:00,33.645,426.028937,6.151394,425.18285,6.306777,425.3622,6.25791,425.14135,6.267611,425.1961,6.241318,425.1553,6.270962,425.08925,6.211589,425.06925,6.184916,425.0785,6.192238,425.08265,6.180969,425.092525,6.144587,425.092925,6.137635,425.057975,6.090046,425.039875,6.073477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,16:00:00,33.666,425.9547,6.145078,425.0416,6.281748,425.0935,6.234033,425.074725,6.228589,425.060225,6.195889,425.079925,6.233452,425.083425,6.171074,425.093375,6.141195,425.08115,6.148971,425.0724,6.135721,425.04925,6.102295,425.037525,6.099692,425.0188,6.057511,424.97145,6.040077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,16:30:00,33.687,426.74355,6.141738,425.362275,6.25132,425.984175,6.200283,425.517725,6.202383,425.330575,6.174238,425.257925,6.211382,425.15035,6.160985,425.094875,6.126515,425.0952,6.146123,425.046425,6.127568,425.030875,6.103491,425.0254,6.097768,424.991875,6.054496,424.971825,6.03064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,17:00:00,33.708,426.544163,6.145135,425.595275,6.241745,425.79825,6.191465,425.64215,6.191023,425.5527,6.156704,425.476375,6.178807,425.3633,6.153267,425.253325,6.128163,425.205875,6.123942,425.141325,6.081247,425.142575,6.069744,425.10135,6.055199,425.059725,6.035108,424.98545,5.997233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,17:30:00,33.729,426.950638,6.147666,425.52945,6.23548,425.8002,6.197555,425.5933,6.203193,425.51785,6.162128,425.4318,6.150036,425.33605,6.142315,425.270425,6.130072,425.20235,6.090973,425.132425,6.04557,425.093025,6.034207,425.0739,6.023277,424.986275,5.990497,424.93775,5.973585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,18:00:00,33.749,426.65685,6.145662,425.500225,6.2108,425.795875,6.186584,425.63275,6.177708,425.56715,6.129469,425.489125,6.136654,425.357125,6.111663,425.2977,6.098867,425.24495,6.065175,425.18485,6.042455,425.164975,6.022669,425.1579,6.018561,425.09815,5.977991,425.06235,5.963944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,18:30:00,33.77,426.97325,6.132038,425.7642,6.132121,426.0577,6.117288,425.8251,6.098051,425.742375,6.057368,425.6656,6.113194,425.65655,6.041137,425.578375,6.017278,425.48695,6.022672,425.4389,6.028609,425.3883,5.991691,425.374075,5.995684,425.29105,5.943863,425.22315,5.950584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,19:00:00,33.791,427.809275,6.130766,426.2542,6.099344,426.27285,6.075418,426.1313,6.072524,425.995525,6.045359,425.952825,6.113188,425.882275,6.027406,425.8207,6.002349,425.745325,6.031914,425.708625,6.043214,425.646075,6.000834,425.5635,6.005691,425.458525,5.948279,425.34725,5.949068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,19:30:00,33.812,428.4985,6.140885,426.5906,6.13335,426.567,6.101845,426.345125,6.105272,426.0437,6.081376,425.9456,6.13636,425.87775,6.062349,425.828275,6.034456,425.7586,6.057777,425.64535,6.059746,425.559725,6.021005,425.48235,6.019718,425.31895,5.962599,425.237525,5.945377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,20:00:00,33.833,427.591737,6.123363,426.52155,6.102007,426.152125,6.089944,425.9068,6.088371,425.79925,6.063014,425.771575,6.105887,425.720275,6.042051,425.631075,6.029936,425.56215,6.047085,425.454525,6.036,425.3761,5.99843,425.354675,5.996927,425.196325,5.943072,425.116975,5.920973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,20:30:00,33.854,427.329187,6.1253,426.0258,6.077935,425.865,6.065905,425.6679,6.069301,425.567825,6.047231,425.517325,6.090635,425.46385,6.023651,425.3779,6.021317,425.2835,6.022348,425.14955,6.00918,425.093675,5.968226,425.066425,5.965986,424.97605,5.906945,424.838675,5.890394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,21:00:00,33.874,427.191663,6.1291,425.784475,6.081752,425.516975,6.066885,425.427375,6.069292,425.32745,6.047162,425.307825,6.086135,425.272925,6.019165,425.147575,6.014945,425.082725,6.009318,425.029975,5.995107,424.96955,5.945122,424.8696,5.949643,424.7864,5.887864,424.704025,5.873095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,21:30:00,33.895,428.065713,6.131176,425.941925,6.082329,425.448475,6.068658,425.3121,6.070945,425.253275,6.048969,425.2432,6.081579,425.1944,6.015021,425.120975,6.004969,425.07115,6.00244,425.0358,5.996961,424.96805,5.93967,424.905575,5.941568,424.8033,5.883478,424.718575,5.86522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,22:00:00,33.916,428.207788,6.129303,426.252375,6.084874,425.75345,6.072709,425.6806,6.073147,425.587275,6.048489,425.545325,6.074637,425.463325,6.008768,425.4265,5.994493,425.2918,5.997449,425.258325,5.983952,425.1754,5.930624,425.131325,5.935178,424.93095,5.877111,424.8396,5.85991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,22:30:00,33.937,429.1277,6.121119,427.341175,6.081312,426.84765,6.071094,426.7655,6.0721,426.668025,6.044706,426.76065,6.069167,426.701825,5.997815,426.661225,5.980646,426.594025,5.978802,426.383975,5.9624,426.192225,5.918411,425.92065,5.915093,425.430025,5.85714,425.036875,5.840351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,23:00:00,33.958,428.472688,6.120595,427.026025,6.081196,426.78385,6.071097,426.6689,6.070037,426.53585,6.040123,426.4804,6.058961,426.3783,5.985442,426.3094,5.96635,426.2272,5.96466,426.14395,5.947261,426.01185,5.897804,425.852975,5.891479,425.585375,5.830824,425.401925,5.812163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,23:30:00,33.979,431.7319,6.122865,429.903875,6.080285,429.43745,6.068121,429.612625,6.065611,429.79755,6.030719,429.7129,6.046661,429.87845,5.978707,429.808625,5.955049,429.520175,5.964431,429.301475,5.940086,428.891625,5.882783,428.205275,5.877301,426.6106,5.814401,425.679475,5.790119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,00:00:00,34,431.248137,6.124367,431.122225,6.079254,430.6168,6.064391,430.41495,6.057576,430.242025,6.017968,430.161325,6.031758,429.948275,5.967118,429.792575,5.946588,429.395975,5.95471,428.963675,5.929586,428.941475,5.877582,428.656925,5.863037,427.96165,5.798348,427.6135,5.772537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,00:30:00,34.02,429.804375,6.12449,428.01875,6.074443,428.396475,6.061833,428.11715,6.050467,428.574275,6.002476,428.8481,6.016404,428.9692,5.954708,429.15835,5.937403,429.323067,5.936748,429.662133,5.915364,429.063975,5.864567,428.729725,5.853362,427.885525,5.787122,427.08165,5.759002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,01:00:00,34.041,429.647662,6.122035,429.32605,6.067776,428.681175,6.048449,428.346675,6.031203,428.216425,5.977785,427.88215,5.997405,427.635275,5.940494,427.3577,5.926064,426.88075,5.921111,426.40555,5.903647,426.29315,5.84497,426.069225,5.836702,425.830575,5.773295,425.3546,5.741489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,01:30:00,34.062,429.130387,6.117707,427.8861,6.056482,427.57575,6.031254,427.477775,6.011988,427.46395,5.95876,427.542025,5.981338,427.56565,5.939214,427.546275,5.915869,427.611475,5.920123,427.512675,5.898745,426.82935,5.845188,426.15515,5.838475,425.947,5.773798,425.691425,5.73667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,02:00:00,34.083,429.303113,6.114651,428.899125,6.048455,428.047475,6.023331,427.833125,6.003115,427.51185,5.954818,427.5397,5.969747,427.3296,5.942407,427.15425,5.916838,426.7663,5.928885,426.600525,5.902114,425.928825,5.863166,425.62825,5.845452,425.481225,5.776271,425.392,5.737581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,02:30:00,34.104,427.579925,6.108954,426.47755,6.036151,426.222925,6.008979,426.04495,5.990655,425.93105,5.939721,425.89145,5.938646,425.8817,5.933035,425.76885,5.91139,425.683625,5.922497,425.60435,5.898786,425.503575,5.856762,425.365125,5.844899,425.295275,5.776992,425.1676,5.737688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,03:00:00,34.124,430.41255,6.101917,428.55575,6.027662,428.17825,6.000383,428.168675,5.987306,427.99865,5.943706,427.96115,5.932779,427.77565,5.930239,427.65345,5.917179,427.373975,5.924357,427.380725,5.896652,427.270025,5.852065,427.140675,5.854836,426.956775,5.787424,426.458675,5.749434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,03:30:00,34.145,428.79505,6.08946,427.14525,6.027505,426.416275,6.005381,426.072225,5.988084,425.76345,5.938839,425.6296,5.933151,425.53785,5.915459,425.44975,5.913395,425.339,5.896591,425.25735,5.870132,425.198175,5.840086,425.105075,5.83072,424.984125,5.779363,424.95135,5.745716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,04:00:00,34.166,428.435237,6.078823,426.56945,6.019913,426.718675,6.001806,425.83655,5.984377,425.565225,5.935271,425.525025,5.949154,425.473675,5.912764,425.39575,5.908102,425.30655,5.881141,425.249075,5.86697,425.152025,5.831514,425.085925,5.825821,424.965925,5.780666,424.910475,5.751476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,04:30:00,34.187,427.58975,6.067454,426.36545,6.018323,426.0354,6.001539,425.7053,5.986236,425.531,5.941208,425.516925,5.966281,425.497575,5.921964,425.481525,5.914152,425.5126,5.892515,425.551775,5.881041,425.850275,5.842237,426.0545,5.834873,426.154425,5.789864,426.7299,5.759111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,05:00:00,34.208,430.343837,6.057333,429.136775,6.020772,428.654975,6.00288,428.670875,5.994322,428.2636,5.955502,428.248175,5.987409,428.2573,5.931525,428.566775,5.925119,428.9874,5.906578,428.8309,5.900107,428.750775,5.848877,428.259625,5.848491,427.65275,5.792985,427.631175,5.759078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,05:30:00,34.229,428.96525,6.049504,427.193825,6.020059,426.409075,5.99686,426.087775,5.987469,425.70825,5.945657,425.641875,5.966001,425.563725,5.923974,425.512025,5.913909,425.426825,5.894939,425.387525,5.881465,425.331275,5.827334,425.427675,5.827711,425.438925,5.769441,425.661625,5.738215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,06:00:00,34.249,428.029088,6.041665,426.676575,6.006669,426.163325,5.980177,425.8927,5.970482,425.828125,5.926533,425.82385,5.94435,425.748025,5.907376,425.7043,5.896543,425.6491,5.876272,425.60335,5.860698,425.5152,5.815234,425.4696,5.80291,425.465425,5.74645,425.722175,5.710112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,06:30:00,34.27,428.15905,6.028112,426.858525,5.986741,426.2407,5.957601,426.176425,5.943632,426.114675,5.899292,426.07915,5.916907,426.06435,5.889049,426.067025,5.871457,426.10745,5.857451,426.496725,5.840467,426.5678,5.7937,426.541225,5.78188,427.042525,5.72728,427.487675,5.684698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,07:00:00,34.291,430.026612,6.002225,427.5575,5.955748,426.9474,5.92754,426.667175,5.912707,426.485875,5.86595,426.4134,5.888029,426.368575,5.864492,426.34275,5.842391,426.30705,5.839867,426.269475,5.822885,426.351075,5.774782,426.843375,5.777113,426.9764,5.71513,427.1402,5.674687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,07:30:00,34.312,430.0456,5.972524,428.262225,5.946325,427.378525,5.931079,427.169175,5.913494,426.930525,5.863351,426.881875,5.878507,426.82675,5.854055,426.75115,5.837583,426.61705,5.827906,426.5262,5.80569,426.4322,5.761456,426.321925,5.755845,426.153425,5.699872,426.05445,5.66313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,08:00:00,34.333,429.934513,5.965554,428.14785,5.944749,427.487175,5.929056,427.334625,5.916392,427.11605,5.86697,427.043475,5.886377,426.95135,5.856947,426.868325,5.842046,426.772575,5.827734,426.678075,5.803388,426.575725,5.758642,426.52395,5.754236,426.404975,5.700117,426.319275,5.663259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,08:30:00,34.354,429.053213,5.965534,428.006125,5.951155,427.591975,5.941697,427.288675,5.932573,427.078875,5.88724,427.043975,5.905015,426.937175,5.871362,426.898325,5.860243,426.873,5.840754,426.82815,5.81853,426.784775,5.769529,426.787775,5.769412,426.7611,5.714823,426.71105,5.67769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,09:00:00,34.374,429.045775,5.976703,428.208975,5.978424,427.75885,5.963532,427.64375,5.967771,427.62365,5.932968,427.67805,5.940632,427.704875,5.910371,427.731325,5.89735,427.739675,5.872153,427.749325,5.848031,427.741625,5.784076,427.761825,5.790705,427.711225,5.733926,427.6874,5.685963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,09:30:00,34.395,428.85945,5.997246,428.206675,6.006282,427.9663,5.991873,427.892625,6.000679,427.966275,5.965074,428.0314,5.932999,428.04435,5.924668,428.0866,5.930907,428.09605,5.881296,428.09245,5.84023,428.0878,5.789726,428.093275,5.761769,428.034625,5.704171,427.980125,5.646776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,10:00:00,34.416,430.121337,6.004015,429.4646,5.978171,429.087375,5.981075,429.144925,5.977819,429.300275,5.924194,429.35945,5.801458,429.452125,5.889422,429.507825,5.909916,429.3689,5.822538,429.169375,5.758023,429.224875,5.733833,429.5978,5.689764,429.534775,5.629184,429.106775,5.542206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,10:30:00,34.437,430.316188,5.977306,429.738625,5.943885,429.0199,5.957841,428.763225,5.956409,428.90705,5.927947,429.07575,5.690357,429.65315,5.856242,429.83905,5.907044,430.2273,5.711194,430.4139,5.682331,430.13805,5.706936,430.0044,5.627558,429.4815,5.614537,429.383725,5.524273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,11:00:00,34.458,430.011663,5.954082,429.36965,5.940342,429.218275,5.962889,429.253025,5.970806,429.5182,5.9413,429.75575,5.690343,429.81145,5.845977,430.028675,5.868163,430.10875,5.602815,430.291025,5.552002,430.37345,5.611478,430.423025,5.495648,430.2952,5.498071,430.1755,5.445785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,11:30:00,34.479,429.366775,5.924595,428.8769,5.931741,428.568475,5.954978,427.945075,5.949881,428.110875,5.917353,428.296275,5.615248,428.731825,5.799964,428.90135,5.727826,428.825925,5.488892,428.96045,5.45596,428.9497,5.560663,428.843025,5.43314,429.00715,5.431163,428.934825,5.460472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,12:00:00,34.499,428.600262,5.905141,427.58835,5.927476,427.163625,5.948568,427.117075,5.915705,427.431475,5.875114,427.7184,5.604348,427.790075,5.737474,427.88605,5.61682,428.12835,5.479534,428.29185,5.440211,428.3413,5.524907,428.34645,5.381119,428.333975,5.343005,428.295925,5.410049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,12:30:00,34.52,428.500038,5.870624,427.447475,5.887443,426.9671,5.929557,426.853,5.913987,427.245875,5.83073,427.3811,5.583568,427.461975,5.693407,427.65735,5.5796,427.924975,5.454945,427.92595,5.417802,428.006825,5.515684,428.0193,5.40359,428.070175,5.358894,428.13605,5.388149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,13:00:00,34.541,428.353463,5.812561,427.5311,5.819354,427.10515,5.854754,427.157725,5.808794,427.390275,5.715728,427.5673,5.542532,427.716175,5.595004,427.77,5.501152,427.8742,5.419926,428.0288,5.391973,428.1138,5.440173,428.156725,5.343411,428.207025,5.289018,428.2382,5.290344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,13:30:00,34.562,428.421612,5.697261,427.481725,5.700557,427.0715,5.753885,426.938625,5.708098,427.229575,5.601627,427.504175,5.491938,427.616175,5.508845,427.852,5.427077,427.9336,5.333408,428.043425,5.295624,428.161625,5.33332,428.145575,5.263692,428.21895,5.197415,428.251975,5.195009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,14:00:00,34.583,428.861375,5.708954,428.055425,5.698916,427.6839,5.742283,427.47315,5.680256,427.792475,5.560855,427.992975,5.418006,428.050775,5.447959,428.15995,5.362456,428.278325,5.266749,428.45865,5.227894,428.53945,5.258337,428.555425,5.169756,428.565475,5.118459,428.556325,5.111333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,14:30:00,34.604,429.155437,5.658171,428.332175,5.651099,428.0773,5.694654,427.999,5.622826,428.35695,5.496079,428.47845,5.441466,428.62565,5.412828,428.88255,5.34567,429.048275,5.283557,429.138025,5.24542,429.2396,5.248692,429.21055,5.203834,429.23285,5.152644,429.256175,5.149303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,15:00:00,34.624,429.976837,5.642875,429.23055,5.624154,428.69695,5.660397,428.5997,5.594145,428.928625,5.498992,429.09425,5.470564,429.182775,5.429736,429.30905,5.388003,429.348425,5.34389,429.4373,5.329076,429.504275,5.301591,429.5436,5.265648,429.52165,5.205924,429.520125,5.179653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,15:30:00,34.645,429.6463,5.562836,429.086575,5.55871,428.904825,5.597338,428.8955,5.494754,429.1801,5.396808,429.245225,5.307206,429.2792,5.3313,429.3272,5.282137,429.50345,5.195635,429.562025,5.151945,429.5847,5.156005,429.620975,5.116435,429.644825,5.062637,429.65625,5.064275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,16:00:00,34.666,430.187363,5.577773,429.45775,5.560758,429.077475,5.58598,429.020525,5.495971,429.1763,5.411842,429.3603,5.422291,429.37345,5.35401,429.4939,5.315431,429.529575,5.288093,429.5289,5.268215,429.567225,5.232877,429.555025,5.212158,429.52065,5.155143,429.493425,5.143149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,16:30:00,34.687,430.2249,5.554955,429.600875,5.540355,429.412025,5.548847,429.310675,5.45812,429.329325,5.374385,429.34305,5.375462,429.323425,5.329003,429.2942,5.292848,429.24165,5.275077,429.2051,5.242128,429.2001,5.208772,429.1333,5.171446,429.112075,5.133638,429.02365,5.07755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,17:00:00,34.708,430.037988,5.420396,429.4305,5.417928,429.273625,5.426099,429.034775,5.331411,428.924275,5.228404,428.885275,5.166572,428.857875,5.178107,428.7508,5.12626,428.639475,5.041129,428.5979,4.993259,428.449275,4.982258,428.385825,4.928618,428.249575,4.886849,428.203075,4.841859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,17:30:00,34.729,430.042587,5.347681,429.514625,5.332654,429.2195,5.327637,429.0715,5.245889,428.972275,5.160351,428.942925,5.157301,428.90955,5.122037,428.892525,5.06624,428.882575,5.033955,428.900025,5.001786,428.88895,4.977204,428.971225,4.948998,428.8075,4.900296,428.8441,4.901489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,18:00:00,34.749,429.98975,5.359189,429.5976,5.350317,429.501475,5.306605,429.0538,5.247997,428.88605,5.163891,428.7729,5.142373,428.671875,5.112479,428.56165,5.070336,428.442325,5.000592,428.33605,4.952996,428.233075,4.937266,428.13525,4.895431,428.023075,4.865922,427.96435,4.836186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,18:30:00,34.77,429.830225,5.292954,429.168425,5.273615,429.214425,5.24343,428.712925,5.172027,428.58785,5.093687,428.52465,5.080613,428.43375,5.04937,428.355275,4.993493,428.273875,4.953806,428.1635,4.919887,428.094525,4.904691,428.015725,4.877548,427.91895,4.853166,427.851925,4.849502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,19:00:00,34.791,430.096613,5.308091,429.502225,5.287013,429.36695,5.244754,429.1084,5.195035,428.9026,5.136302,428.8911,5.150335,428.841775,5.108791,428.709675,5.070451,428.627025,5.0445,428.50815,5.019364,428.41575,4.993298,428.343775,4.968255,428.113125,4.93197,427.955325,4.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,19:30:00,34.812,429.8732,5.324197,429.190875,5.311469,428.96595,5.246696,428.673525,5.16634,428.5344,5.107401,428.44505,5.112813,428.39985,5.090074,428.338,5.024159,428.1943,4.997494,428.103925,4.983804,428.04085,4.947316,427.982225,4.930041,427.93665,4.890588,427.869325,4.874623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,20:00:00,34.833,429.7347,5.169216,428.98525,5.150022,429.284725,5.078891,428.833675,4.931814,428.630575,4.923742,428.585675,5.018251,428.525125,4.983358,428.393375,4.903006,428.2762,4.98373,428.1687,4.98043,428.093,4.951331,427.993075,4.956814,427.9176,4.920065,427.82275,4.904256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,20:30:00,34.854,430.185313,5.223453,429.56285,5.193293,429.326925,5.153035,428.879975,5.084004,428.705375,5.094471,428.67125,5.105099,428.59025,5.06459,428.53535,5.059141,428.432875,4.995124,428.249125,4.95162,428.138425,4.93115,428.05345,4.906346,428.19885,4.884403,428.11575,4.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,21:00:00,34.874,429.732863,5.256072,429.234575,5.237459,428.88005,5.217588,428.731075,5.228237,428.60155,5.136071,428.537725,5.060993,428.473275,5.067864,428.3987,5.068631,428.209175,4.976738,428.1032,4.946141,428.0208,4.935649,428.01555,4.913191,427.999625,4.893819,427.950525,4.876949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,21:30:00,34.895,430.747725,5.29417,429.64895,5.272577,429.686175,5.240941,429.7883,5.285962,430.022375,5.159746,430.18765,5.106163,430.266725,5.112554,430.5536,5.090772,430.714625,5.006726,430.773175,4.974947,430.594175,4.973002,431.207875,4.933118,431.66805,4.912784,429.764475,4.884099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,22:00:00,34.916,436.4464,5.34796,436.143325,5.328155,435.540875,5.283,434.17325,5.272438,433.406725,5.200454,433.327825,5.177656,433.61515,5.159475,433.995825,5.113067,433.481,5.069779,433.344275,5.051989,432.305575,5.033935,431.779925,5.00087,431.6278,4.956013,429.729625,4.912401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,22:30:00,34.937,431.037962,5.198382,430.451475,5.200172,430.509775,5.093464,429.5222,4.942908,428.568025,4.956729,428.373025,5.034058,428.2181,5.04509,428.060475,4.922721,428.037275,5.049977,427.644575,5.053104,427.38995,5.037573,427.147225,5.046283,426.705125,5.007989,426.5191,4.983265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,23:00:00,34.958,429.827213,5.056593,429.456575,5.044754,428.985675,4.963264,428.4563,4.775884,428.036725,4.84794,427.90885,4.949329,427.724725,5.020212,427.387425,4.971646,426.998775,5.008165,426.7453,4.99652,426.567625,4.960279,426.349675,4.930649,426.1299,4.891062,425.798075,4.859585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,23:30:00,34.979,430.376212,4.837478,429.733875,4.84934,429.308175,4.674476,428.86465,4.347844,428.089125,4.469548,427.862225,4.60919,427.6976,4.938275,427.523625,4.791195,427.2931,4.89508,426.93365,4.960435,426.512675,4.889786,426.343125,4.891798,426.4509,4.88004,428.3002,4.860603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,00:00:00,35,430.597888,4.711202,430.2049,4.70977,429.4174,4.541108,429.183225,4.1756,428.475275,4.254024,428.338,4.449763,428.28515,4.871459,427.96155,4.656159,427.211575,4.809702,426.6447,4.972463,426.223925,4.822865,426.0445,4.845187,426.766,4.857155,426.431925,4.816858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,00:30:00,35.02,431.279288,4.664698,430.42865,4.663417,430.33015,4.453452,429.566475,4.08918,429.162875,4.208196,428.86125,4.472461,428.13975,4.915806,427.1292,4.722128,426.064267,4.798348,425.708233,4.984362,425.477775,4.838693,425.388375,4.851375,425.22205,4.897958,424.95185,4.856014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,01:00:00,35.041,432.485388,4.556536,431.083625,4.572077,429.8363,4.398555,429.470325,3.985294,429.12245,4.164836,428.43285,4.452192,427.514075,4.905953,426.356975,4.828947,425.804625,4.938033,425.6743,4.957295,425.423775,4.918391,425.2821,4.961402,425.144325,4.974936,425.0958,4.992082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,01:30:00,35.062,431.966475,4.52984,429.9366,4.531225,428.95155,4.363379,428.570725,3.990253,428.380425,4.234551,427.9659,4.521092,427.029,4.984045,425.989325,4.964748,425.689225,5.117242,425.50555,5.131542,425.389675,5.100624,425.3111,5.116643,425.208225,5.090713,425.174925,5.100952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,02:00:00,35.083,432.534075,4.625889,430.852875,4.611071,429.902725,4.483239,429.467625,4.247358,429.262275,4.446289,428.96325,4.717385,428.242425,4.878164,426.69945,4.957831,425.9808,5.15253,425.449075,5.24881,425.41405,5.227788,425.579675,5.250389,425.26285,5.215849,424.919825,5.262085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,02:30:00,35.104,431.788725,4.740792,431.212025,4.72991,430.1823,4.651416,429.5761,4.551445,429.4153,4.643228,429.29065,4.794261,428.402325,4.800688,427.269575,4.935553,425.9905,5.188391,425.628075,5.257457,425.450475,5.203431,425.3104,5.224163,425.10365,5.221838,424.7296,5.224197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,03:00:00,35.124,432.794525,4.654593,430.47025,4.652805,430.3115,4.547034,429.485675,4.406971,429.05305,4.569477,428.83925,4.729088,428.10225,4.87254,427.257875,4.955686,426.892575,5.079756,426.5568,5.171106,426.0579,5.169205,425.65155,5.248965,425.4583,5.237823,425.1934,5.250286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,03:30:00,35.145,432.101587,4.773926,431.0983,4.736498,429.76795,4.670233,429.379525,4.59553,429.20325,4.731455,429.1716,4.894467,429.043775,4.892251,428.5136,4.942759,428.051525,5.081524,427.3299,5.240815,426.441825,5.329156,425.9496,5.434893,424.367725,5.406868,421.835325,5.410609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,04:00:00,35.166,432.289388,4.894354,431.228525,4.865256,430.2898,4.846289,429.99505,4.780892,429.9112,4.858111,429.9016,4.979547,429.732025,4.9357,429.438775,5.057187,428.52805,5.233625,426.791,5.405252,425.16005,5.486394,424.110175,5.460322,422.194875,5.266692,419.9545,5.189453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,04:30:00,35.187,432.994375,4.82309,432.159825,4.812502,431.682525,4.73372,431.391175,4.60636,431.243675,4.721389,431.2761,4.843405,431.134425,4.849123,430.702675,4.960538,429.794375,5.115119,428.14845,5.240133,426.507325,5.224154,425.32405,5.21889,424.0848,5.198376,422.6219,5.215985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,05:00:00,35.208,433.86565,4.726749,432.28935,4.737284,432.156325,4.647797,431.800775,4.498958,431.569675,4.668525,431.463625,4.821127,431.023,4.860672,429.9827,4.933965,428.70585,5.057906,426.935575,5.182301,426.301625,5.073089,425.649725,5.085666,423.57755,5.131686,421.440975,5.330785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,05:30:00,35.229,433.636225,4.918956,432.8405,4.88293,431.246025,4.867796,430.6168,4.791488,430.48715,4.923548,430.231025,5.047273,429.683025,4.992033,428.6049,5.066729,427.39765,5.161901,426.315725,5.153564,425.7062,5.09318,425.1308,5.085917,424.130675,5.073807,422.9596,5.156874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,06:00:00,35.249,430.03435,5.069807,429.63955,5.030544,429.213625,5.048159,428.345525,5.006096,427.87455,5.097462,427.745775,5.197242,427.2406,5.111456,426.6342,5.189401,425.8464,5.254893,425.318725,5.210877,424.867575,5.169668,424.6293,5.159958,423.363525,5.040574,421.423625,5.143648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,06:30:00,35.27,428.756087,5.172187,428.34015,5.13608,427.85375,5.154242,427.62735,5.110863,427.6506,5.168197,427.618575,5.245705,427.493575,5.132143,427.344925,5.193395,427.2402,5.208244,427.1514,5.125151,426.9582,5.08646,426.83205,5.045345,425.038075,4.983031,420.9614,5.282295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,07:00:00,35.291,429.261962,5.179168,428.681,5.146214,428.63645,5.185124,428.597825,5.12226,428.6029,5.154365,428.6493,5.214456,428.5665,5.081915,428.5166,5.133959,428.314225,5.139794,427.792725,5.057248,427.404575,5.059475,426.661725,5.058835,424.83755,5.097923,422.986225,5.307217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,07:30:00,35.312,430.454987,5.227329,429.901675,5.189959,430.03115,5.222258,429.870075,5.161766,429.755475,5.195601,429.76525,5.257164,429.682275,5.125254,429.487675,5.189696,429.11575,5.209242,428.7249,5.163148,428.269025,5.171673,427.688225,5.181764,426.371975,5.216328,424.43725,5.257744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,08:00:00,35.333,430.169713,5.299994,429.760875,5.261683,429.74435,5.289572,429.375825,5.24019,429.0128,5.278695,428.9498,5.348199,428.7194,5.221337,428.3705,5.293263,427.9873,5.321836,427.59505,5.279215,427.036925,5.269893,426.837825,5.236152,425.42625,5.253394,421.782575,5.351953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,08:30:00,35.354,429.085363,5.396674,428.558725,5.366338,428.503125,5.391404,428.37115,5.354727,428.283975,5.379045,428.2889,5.439807,428.21525,5.302734,428.200925,5.364027,427.97895,5.368061,427.8282,5.285761,427.65305,5.261539,427.52095,5.206437,426.851975,5.20818,424.9513,5.24235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,09:00:00,35.374,427.994625,5.459947,427.674975,5.434817,427.80145,5.493266,427.4866,5.472946,427.418775,5.482755,427.4034,5.537173,427.2647,5.382005,427.177275,5.446402,427.02475,5.454227,426.7216,5.363145,426.545775,5.332503,426.313775,5.289513,425.843325,5.281681,424.06665,5.358706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,09:30:00,35.395,427.130437,5.562207,426.514,5.5477,426.2381,5.657326,426.272375,5.67804,426.41,5.664727,426.45145,5.69946,426.3949,5.518002,426.408325,5.603653,426.3108,5.591759,426.11045,5.473955,426.025675,5.45184,425.944625,5.418767,425.74465,5.433739,424.811,5.708207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,10:00:00,35.416,426.242687,5.69951,425.782575,5.713948,425.50585,5.88351,425.65445,5.954073,425.81215,5.945945,425.883,5.938274,425.836775,5.722439,425.9197,5.833757,425.890675,5.772656,425.54715,5.645341,425.2934,5.640938,424.9811,5.622826,424.50535,5.714405,423.527175,5.810686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,10:30:00,35.437,425.3291,5.783536,424.95595,5.793921,424.638025,5.937406,424.6973,6.031362,424.865275,6.108867,424.90805,6.058371,424.794225,5.801981,424.795,5.908803,424.6451,5.841324,424.460425,5.782808,424.278775,5.811525,423.8915,5.796454,422.72115,5.897861,421.3758,5.716259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,11:00:00,35.458,423.645425,5.867466,422.98725,5.94651,422.622375,6.007719,422.700925,6.339924,423.268875,7.270423,423.225825,6.814972,423.14795,6.425191,423.113775,6.320518,422.9443,6.109075,422.775925,6.061409,422.49495,6.105198,422.073325,5.953471,421.53105,5.941787,420.55605,5.637358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,11:30:00,35.479,421.1291,5.923288,420.803675,6.038307,420.301325,6.081056,420.31225,6.278497,420.641125,6.832677,420.61225,6.258256,420.56455,6.328789,420.58355,6.34834,420.436475,6.102974,420.3067,6.049845,420.178525,6.024883,419.8479,6.005728,419.462275,5.765915,419.265625,5.661223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,12:00:00,35.499,418.861825,5.965834,418.4502,6.119736,418.18325,6.182077,418.344525,6.363785,418.56185,6.698455,418.52155,6.253047,418.587075,6.295521,418.665725,6.316827,418.715325,6.121343,418.7097,5.935353,418.725975,5.96037,418.64395,5.89696,418.608925,5.78993,418.56255,5.725778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,12:30:00,35.52,417.652688,5.991043,417.500875,6.193993,417.13345,6.275647,417.12365,6.520817,417.4718,6.63286,417.483675,6.249171,417.51395,6.298824,417.5986,6.297623,417.62335,6.120708,417.637275,6.02049,417.66475,6.02688,417.618875,5.958949,417.64455,5.874566,417.657775,5.823395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,13:00:00,35.541,417.22375,6.007961,416.843275,6.292047,416.5747,6.370591,416.826075,6.698149,416.9876,6.619307,417.0215,6.275321,417.1485,6.269827,417.305175,6.255395,417.3302,6.099368,417.39865,5.965206,417.4944,6.025973,417.5149,5.883757,417.569675,5.807398,417.617925,5.73154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,13:30:00,35.562,418.375763,6.004733,417.98225,6.291368,417.833725,6.319878,417.9599,6.56354,418.159775,6.290866,418.190025,6.152088,418.2412,6.110028,418.328625,6.062403,418.449625,5.953383,418.508075,5.868265,418.569375,5.907723,418.67965,5.827454,418.737575,5.783639,418.75075,5.753873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,14:00:00,35.583,419.695125,6.015769,419.330175,6.267923,419.14165,6.306688,419.26905,6.478139,419.335125,6.221735,419.462425,6.243852,419.4974,6.141147,419.556225,6.110038,419.630625,6.087035,419.7663,6.073481,419.797875,6.036908,419.82875,6.021004,419.888775,5.964457,419.962225,5.963832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,14:30:00,35.604,420.630162,6.03967,420.346625,6.331421,420.13485,6.396272,420.2541,6.585147,420.4233,6.304842,420.52015,6.275831,420.56885,6.190572,420.670125,6.186164,420.728375,6.120183,420.8029,6.085733,420.867675,6.049265,420.9155,6.018613,420.967025,5.974857,421.0232,5.943639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,15:00:00,35.624,421.369125,6.03007,421.065125,6.323856,420.951275,6.33757,420.981475,6.475776,421.0698,6.219353,421.118675,6.209002,421.13585,6.136175,421.188475,6.115434,421.25925,6.05546,421.276925,6.007483,421.303925,5.979303,421.32635,5.934681,421.31595,5.899609,421.3151,5.850065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,15:30:00,35.645,421.744262,6.023047,421.385625,6.272852,421.226825,6.257616,421.286525,6.339738,421.324825,6.115347,421.37095,6.140522,421.361925,6.055722,421.3926,6.02936,421.39925,5.995912,421.427225,5.962827,421.44295,5.933255,421.46035,5.924508,421.469125,5.874782,421.47695,5.872768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,16:00:00,35.666,422.539962,6.01994,422.000025,6.209787,421.8604,6.18835,421.90535,6.236894,421.915575,6.076024,421.969675,6.147346,421.962375,6.033185,421.9817,6.007903,422.034775,6.009131,422.057525,6.012887,422.0655,5.96138,422.12205,5.979741,422.14575,5.927258,422.18835,5.947317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,16:30:00,35.687,423.45985,6.03914,423.05695,6.240116,422.950525,6.235554,422.9733,6.282993,422.985825,6.174693,423.005125,6.23436,423.03005,6.129264,423.04575,6.11409,423.068425,6.119849,423.064925,6.124159,423.07325,6.066921,423.092125,6.083858,423.093725,6.015916,423.10085,6.028866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,17:00:00,35.708,424.365125,6.041378,424.08425,6.281346,423.98825,6.247661,424.007625,6.272155,423.958425,6.166666,423.9631,6.192087,423.947425,6.135563,423.940525,6.121535,423.9221,6.117564,423.923825,6.0927,423.904525,6.054101,423.9089,6.041991,423.908325,6.016341,423.9059,5.955452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,17:30:00,35.729,425.342125,6.028762,424.9338,6.230444,424.916125,6.17888,424.9337,6.194242,424.949975,6.085242,424.94415,6.031355,424.975875,6.041904,425.016425,6.056371,425.025525,5.945144,425.049125,5.829784,425.09185,5.835807,425.118725,5.750407,425.172475,5.752917,425.2126,5.645551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,18:00:00,35.749,426.928188,6.014025,426.610975,6.133932,426.5024,6.077153,426.5185,6.100516,426.47725,5.928122,426.4509,5.779325,426.468175,5.857013,426.457375,5.872511,426.382025,5.648201,426.305275,5.491175,426.289525,5.523853,426.270325,5.384383,426.260625,5.349473,426.153725,5.235707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,18:30:00,35.77,426.553837,6.017235,426.321725,6.048757,426.302025,6.033366,426.26175,6.079463,426.124725,5.791811,426.0596,5.610174,426.03945,5.728732,425.9442,5.652786,425.856075,5.43051,425.774825,5.301553,425.7531,5.354988,425.719875,5.257535,425.593225,5.238548,425.49125,5.157446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,19:00:00,35.791,426.318162,6.030929,426.08305,5.977434,426.0646,6.030416,426.04,6.089635,425.9018,5.790639,425.8467,5.663656,425.8231,5.72082,425.7937,5.629266,425.6752,5.480637,425.592825,5.372807,425.546425,5.400059,425.4764,5.322853,425.3727,5.304426,425.25595,5.25139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,19:30:00,35.812,425.780463,6.046991,425.591475,5.94451,425.570175,6.053211,425.5092,6.119443,425.3636,5.763517,425.3132,5.604985,425.237575,5.674505,425.12915,5.56586,424.957125,5.383105,424.899275,5.290885,424.833325,5.320237,424.72245,5.236574,424.653775,5.229358,424.551325,5.199709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,20:00:00,35.833,424.951025,6.053091,424.637575,5.85995,424.615775,6.030259,424.522875,6.109091,424.3507,5.711678,424.3109,5.533579,424.287275,5.600295,424.1844,5.501963,424.07815,5.323314,423.963475,5.25144,423.892725,5.249129,423.84395,5.197916,423.7314,5.178895,423.709575,5.146694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,20:30:00,35.854,423.717587,6.040331,423.57995,5.840498,423.547425,5.993616,423.478075,6.053596,423.31805,5.73572,423.2696,5.707332,423.211725,5.647483,423.174225,5.622413,423.105975,5.521595,423.0589,5.543832,422.984025,5.48502,422.923775,5.469336,422.91025,5.4218,422.86135,5.420328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,21:00:00,35.874,423.273688,6.031117,423.003775,5.926778,422.97105,6.009983,422.95195,6.031775,422.82625,5.812837,422.810075,5.873094,422.777975,5.761605,422.743225,5.757183,422.689225,5.713486,422.6688,5.726225,422.60875,5.656525,422.56255,5.673376,422.4469,5.612589,422.326725,5.624035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,21:30:00,35.895,420.964475,6.000086,421.119875,5.900134,420.998275,5.947852,420.92365,5.983199,420.6232,5.832355,420.591075,5.946492,420.468975,5.782373,420.3567,5.782104,420.18235,5.817451,419.97085,5.841753,419.77465,5.755283,419.63595,5.78341,419.44415,5.70173,419.2754,5.729283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,22:00:00,35.916,419.491038,6.008006,419.1378,5.931729,419.1457,5.949933,419.184875,5.986298,419.18725,5.871967,419.251875,5.965628,419.2458,5.822918,419.229925,5.828476,419.2802,5.854738,419.299925,5.869617,419.280525,5.805559,419.3134,5.816022,419.322825,5.741061,419.27575,5.75194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,22:30:00,35.937,420.795875,6.024971,420.43235,5.963714,420.4179,5.971953,420.43895,6.000224,420.429925,5.906323,420.47615,5.997054,420.4632,5.880867,420.45275,5.879747,420.47415,5.908484,420.502675,5.922601,420.52595,5.849839,420.6514,5.861822,420.676725,5.814519,420.7367,5.800494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,23:00:00,35.958,422.734812,6.035606,422.4098,5.98739,422.41175,5.985216,422.43825,6.010879,422.43635,5.934389,422.473925,6.012045,422.466975,5.919394,422.4929,5.917987,422.528775,5.934362,422.588875,5.957219,422.59345,5.876963,422.6122,5.889646,422.59505,5.861654,422.6082,5.847719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,23:30:00,35.979,423.42045,6.048508,423.206825,6.017421,423.1885,6.001455,423.193375,6.02598,423.162775,5.96213,423.190125,6.04224,423.149175,5.965275,423.12065,5.959583,423.09555,5.96227,423.085975,6.000687,423.052325,5.913816,423.05495,5.924476,423.0365,5.916708,423.036975,5.895701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,00:00:00,36,423.575438,6.055117,423.40145,6.051602,423.3661,6.028545,423.328525,6.044265,423.303375,5.995115,423.31355,6.066167,423.285475,6.000388,423.252875,5.985236,423.198275,5.987344,423.199625,6.016028,423.152175,5.940071,423.14725,5.952312,423.09445,5.945177,423.085175,5.919569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,00:30:00,36.02,424.01095,6.049279,423.701375,6.056838,423.6858,6.033569,423.702575,6.049441,423.685775,5.990777,423.74325,6.058301,423.734875,5.994333,423.7355,5.979508,423.911733,5.966185,423.955367,5.987941,423.811675,5.93268,423.8416,5.93162,423.884625,5.899163,423.915075,5.888467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,01:00:00,36.041,425.143125,6.04149,424.867075,6.030502,424.884075,6.025381,424.847275,6.043189,424.815425,5.976335,424.83935,6.038262,424.815325,5.970315,424.79095,5.968986,424.751025,5.970542,424.73905,5.98776,424.696925,5.933268,424.6892,5.936434,424.654175,5.8835,424.620775,5.887096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,01:30:00,36.062,425.176312,6.050532,424.917525,6.041081,424.92925,6.028701,424.903775,6.045293,424.83955,5.976001,424.846475,6.053786,424.796225,5.983843,424.7941,5.978635,424.7377,5.994038,424.73965,6.0091,424.70705,5.959691,424.70465,5.974166,424.67005,5.928391,424.663575,5.92436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,02:00:00,36.083,425.464938,6.070626,425.2189,6.100774,425.2227,6.063755,425.222325,6.069992,425.152975,6.030256,425.178,6.110158,425.153925,6.043883,425.13065,6.024247,425.105425,6.051614,425.1186,6.068643,425.0966,6.014197,425.10335,6.038475,425.0892,5.992767,425.103625,5.986925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,02:30:00,36.104,425.896137,6.086259,425.67935,6.182153,425.61455,6.118992,425.603125,6.103537,425.560125,6.091053,425.589875,6.181655,425.5673,6.134797,425.550775,6.096629,425.537025,6.134297,425.524425,6.148579,425.486,6.099512,425.503125,6.102975,425.45885,6.037675,425.46885,6.054348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,03:00:00,36.124,426.268438,6.087938,426.026075,6.238566,425.9227,6.165779,425.916475,6.133464,425.90445,6.142406,425.917025,6.259383,425.9042,6.203252,425.866675,6.16485,425.858275,6.187934,425.83485,6.215593,425.7974,6.152215,425.807025,6.165113,425.777475,6.084739,425.77115,6.093479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,03:30:00,36.145,426.551275,6.094161,426.335075,6.289491,426.29995,6.218434,426.25235,6.168575,426.221925,6.215471,426.245675,6.330365,426.19685,6.251399,426.15975,6.225483,426.1093,6.227243,426.117925,6.26809,426.084825,6.206009,426.091675,6.222138,426.042575,6.133387,426.034875,6.127143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,04:00:00,36.166,426.603862,6.105357,426.47675,6.348912,426.35855,6.269468,426.335525,6.194633,426.338425,6.285636,426.3393,6.396077,426.2645,6.273161,426.2354,6.276451,426.175075,6.262624,426.137475,6.31399,426.122325,6.262762,426.109725,6.274319,426.029975,6.177262,426.005075,6.156511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,04:30:00,36.187,426.5469,6.116078,426.3988,6.398955,426.38605,6.318464,426.3724,6.224431,426.3732,6.373241,426.368525,6.443433,426.303225,6.331032,426.2594,6.317535,426.2064,6.293542,426.1737,6.359376,426.1316,6.307345,426.11395,6.312977,426.08165,6.205912,426.0796,6.189711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,05:00:00,36.208,426.59655,6.133091,426.477625,6.45527,426.427775,6.386507,426.37075,6.275379,426.3948,6.460962,426.3785,6.516443,426.3069,6.412151,426.2108,6.38708,426.092075,6.342297,426.086825,6.434934,426.01645,6.379062,425.96475,6.383146,425.858525,6.254274,425.7958,6.237055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,05:30:00,36.229,425.897238,6.152991,425.896475,6.52337,425.830625,6.467893,425.736225,6.344685,425.71955,6.523104,425.70185,6.580707,425.6324,6.479287,425.54655,6.451864,425.38715,6.380893,425.250625,6.483365,425.2224,6.417028,425.21765,6.42733,425.08285,6.297475,424.930775,6.27181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,06:00:00,36.249,424.839475,6.166634,424.822325,6.561986,424.768775,6.514449,424.648825,6.412684,424.606725,6.561679,424.5869,6.607717,424.48555,6.51326,424.425875,6.48763,424.318975,6.405294,424.27655,6.513338,424.198375,6.447971,424.113125,6.456285,423.94535,6.325111,423.915375,6.307622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,06:30:00,36.27,423.74075,6.183004,423.753225,6.598351,423.645975,6.561432,423.578675,6.499545,423.506925,6.629443,423.4952,6.658512,423.417475,6.561145,423.3545,6.544754,423.232975,6.441765,423.141,6.567595,423.1027,6.518702,423.0506,6.515581,422.81935,6.402227,422.7939,6.351849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,07:00:00,36.291,423.1221,6.204747,423.010975,6.658419,422.950975,6.633731,422.937525,6.59969,422.90235,6.673907,422.8914,6.708065,422.8537,6.613622,422.76455,6.609769,422.653975,6.48149,422.665675,6.617759,422.550075,6.560712,422.452925,6.563458,422.311475,6.447859,422.241525,6.388335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,07:30:00,36.312,422.54205,6.2209,422.366,6.712143,422.325475,6.70177,422.269975,6.676092,422.26305,6.748102,422.264525,6.778023,422.1411,6.670003,422.098425,6.697562,421.983975,6.532378,421.94025,6.702056,421.8585,6.653316,421.831775,6.65557,421.661575,6.502943,421.58575,6.478266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,08:00:00,36.333,422.48565,6.230273,422.327325,6.761795,422.25425,6.762104,422.251975,6.728677,422.2389,6.792838,422.224025,6.816862,422.18725,6.809324,422.16575,6.755947,422.056,6.555029,422.025175,6.737591,421.990875,6.688848,421.92575,6.68286,421.817225,6.522899,421.789175,6.49949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,08:30:00,36.354,422.261575,6.23825,422.15035,6.79786,422.083825,6.813301,422.050125,6.807224,422.021825,6.829335,421.992925,6.860652,421.9584,7.019029,421.877975,6.807149,421.795425,6.602032,421.79595,6.792761,421.7187,6.738734,421.698875,6.741138,421.62025,6.556418,421.472475,6.577835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,09:00:00,36.374,421.765063,6.256368,421.65665,6.868943,421.677825,6.899136,421.60505,6.944559,421.528775,6.92786,421.5026,6.971913,421.4884,7.084067,421.361725,6.960885,421.1683,6.726559,421.1487,6.92186,421.06995,6.863702,421.01995,6.879425,420.7193,6.652774,420.62465,6.707873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,09:30:00,36.395,420.621688,6.282619,420.58195,6.982639,420.496225,7.063741,420.430825,7.128675,420.406375,7.089268,420.312525,7.121786,420.215375,7.197827,420.1021,7.088443,419.828175,6.869163,419.7356,7.091635,419.5303,7.057788,419.35735,7.071378,419.11745,6.808329,418.722725,6.849917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,10:00:00,36.416,417.575313,6.318233,417.67995,7.168054,417.549,7.272138,417.4278,7.362257,417.3309,7.34868,417.2959,7.370063,417.197125,7.400993,416.999975,7.299052,416.765625,7.07355,416.631625,7.334124,416.36615,7.283772,416.310275,7.308032,416.037575,6.964265,415.93,6.99396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,10:30:00,36.437,415.77555,6.356763,415.6232,7.361909,415.473575,7.524296,415.433175,7.620532,415.419975,7.574624,415.427475,7.545168,415.379825,7.479297,415.397475,7.507125,415.315475,7.211526,415.28925,7.484503,415.2635,7.437696,415.27165,7.450192,415.117425,7.097135,415.086975,7.113316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,11:00:00,36.458,414.979325,6.387605,414.9486,7.48215,414.8109,7.806919,414.84105,7.975661,414.89875,7.806992,414.92415,7.619487,414.956125,7.661245,414.993175,7.71971,414.912575,7.376556,414.951375,7.607012,414.964625,7.56163,414.9545,7.571197,414.869575,7.244418,414.8404,7.182651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,11:30:00,36.479,414.588275,6.430554,414.558675,7.585034,414.523525,7.963962,414.544725,8.190094,414.56085,7.829408,414.6242,7.62146,414.696475,7.719333,414.751875,7.798776,414.702625,7.434558,414.74885,7.583346,414.749575,7.535867,414.775825,7.559471,414.708075,7.278112,414.69945,7.20473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,12:00:00,36.499,414.518925,6.445314,414.4735,7.598774,414.4575,8.019349,414.488175,8.106484,414.55635,7.80248,414.5624,7.618773,414.640975,7.875267,414.65915,7.74344,414.631375,7.585957,414.634925,7.528148,414.653525,7.509811,414.66185,7.481771,414.624375,7.269643,414.6158,7.241509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,12:30:00,36.52,414.378275,6.473385,414.41285,7.642479,414.339225,7.95831,414.382325,8.141365,414.42715,7.835572,414.4697,7.687539,414.513775,7.67931,414.56005,7.746077,414.6107,7.826809,414.587675,7.574528,414.592125,7.519378,414.601775,7.501381,414.5836,7.296949,414.57265,7.27338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,13:00:00,36.541,414.657588,6.488288,414.502325,7.635353,414.389775,7.907114,414.4284,8.009525,414.449725,7.760514,414.486625,7.62956,414.5187,7.690989,414.5366,7.658001,414.59065,7.780727,414.54585,7.503729,414.55795,7.469606,414.53885,7.433536,414.510375,7.266971,414.499325,7.169971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,13:30:00,36.562,414.75205,6.466163,414.62335,7.564298,414.449925,7.799383,414.457475,7.896294,414.506675,7.72205,414.555625,7.661053,414.587525,7.687181,414.602525,7.633565,414.676125,7.815336,414.648175,7.54158,414.657925,7.505267,414.659075,7.48842,414.65965,7.45747,414.60435,7.174635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,14:00:00,36.583,415.448475,6.455228,414.839775,7.516796,414.62625,7.76627,414.639525,7.84093,414.675175,7.725214,414.7279,7.657972,414.722125,7.588151,414.768425,7.619219,414.824975,7.742982,414.801675,7.540425,414.792125,7.516545,414.76925,7.482879,414.783625,7.557292,414.701575,7.194637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,14:30:00,36.604,415.63705,6.43991,414.815275,7.448044,414.59615,7.726139,414.582025,7.790325,414.6326,7.696083,414.6476,7.604697,414.6938,7.56823,414.7174,7.594999,414.7221,7.697034,414.6549,7.459241,414.63135,7.455272,414.575675,7.39428,414.569675,7.54443,414.491425,7.239855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,15:00:00,36.624,415.882325,6.452144,414.81675,7.46339,414.574625,7.704405,414.53335,7.76992,414.5464,7.674559,414.55785,7.556912,414.558325,7.54422,414.5909,7.564942,414.601525,7.71506,414.547275,7.385149,414.52855,7.392136,414.46225,7.310363,414.50985,7.508458,414.4376,7.289497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,15:30:00,36.645,417.188437,6.409068,415.13705,7.350688,414.766125,7.646157,414.74365,7.695632,414.761575,7.586251,414.771025,7.538731,414.75495,7.503737,414.7172,7.494461,414.7748,7.684034,414.679075,7.389931,414.670925,7.381183,414.655575,7.335973,414.667625,7.46312,414.62495,7.286639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,16:00:00,36.666,416.2074,6.411283,414.9154,7.285997,414.436075,7.571242,414.36775,7.618887,414.3215,7.515875,414.294275,7.368642,414.302025,7.403094,414.287,7.415996,414.296075,7.495138,414.205475,7.131504,414.199075,7.184786,414.165425,7.063465,414.2185,7.314934,414.174,7.231481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,16:30:00,36.687,416.114512,6.398731,414.732675,7.221449,414.3517,7.474512,414.3285,7.512485,414.271075,7.387189,414.261725,7.257329,414.25525,7.260785,414.25075,7.249196,414.254725,7.344911,414.187975,7.011624,414.177975,7.066025,414.179675,6.946984,414.208175,7.206511,414.211475,7.226468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,17:00:00,36.708,416.388125,6.389259,414.863675,7.184664,414.509075,7.414404,414.483,7.44825,414.46555,7.330377,414.43945,7.18753,414.414175,7.197732,414.388775,7.16172,414.392275,7.271895,414.32075,6.952833,414.323825,7.023378,414.303025,6.913512,414.323925,7.155521,414.31065,7.199831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,17:30:00,36.729,416.774313,6.392237,415.19935,7.168648,414.8494,7.356868,414.818275,7.380391,414.688125,7.241137,414.63155,7.125431,414.616575,7.127595,414.5955,7.093834,414.56115,7.135815,414.486025,6.900433,414.477575,6.961535,414.441425,6.868844,414.4407,7.091551,414.39575,7.078628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,18:00:00,36.749,416.428125,6.38943,415.27415,7.120579,414.910075,7.309699,414.84665,7.341095,414.781675,7.198807,414.730775,7.106181,414.677925,7.09492,414.659425,7.067553,414.604625,7.067471,414.5591,6.941406,414.523,6.974093,414.4853,6.923407,414.48285,7.100681,414.439925,6.995763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,18:30:00,36.77,416.781,6.404071,415.628575,7.169383,415.1118,7.334651,415.011425,7.356766,414.87945,7.21692,414.853425,7.146186,414.8457,7.121753,414.79435,7.10835,414.7652,7.062609,414.704975,6.996417,414.726425,7.008433,414.7179,6.964747,414.68845,7.092076,414.646125,7.00696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,19:00:00,36.791,416.33085,6.404907,415.4319,7.12441,415.229825,7.263949,415.0606,7.269648,414.963825,7.139728,414.8973,7.109614,414.866425,7.069706,414.83685,7.053848,414.761,7.014924,414.731775,6.986578,414.723625,6.975834,414.7093,6.951116,414.68705,7.039417,414.609525,6.97238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,19:30:00,36.812,416.895987,6.407785,415.5709,7.094404,415.10555,7.238445,415.0545,7.253918,414.973475,7.128234,414.932225,7.071768,414.90605,7.046498,414.8841,7.048228,414.844625,6.986951,414.813625,6.95131,414.79695,6.950412,414.75155,6.910316,414.746925,6.993597,414.709775,6.929832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,20:00:00,36.833,417.724837,6.371191,415.8206,6.977825,415.42075,7.121102,415.248675,7.104284,415.09175,7.006273,415.059975,6.960482,415.0419,6.958156,415.002125,6.947781,414.939425,6.86496,414.8795,6.810225,414.868175,6.827295,414.82205,6.772322,414.790925,6.873766,414.7357,6.801972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,20:30:00,36.854,417.99565,6.375108,415.966925,6.966106,415.44015,7.117799,415.3313,7.137718,415.256475,6.985321,415.22075,6.932236,415.19925,6.909413,415.1885,6.893382,415.113125,6.81112,415.07155,6.782946,415.040725,6.790106,414.991675,6.744196,414.94315,6.803836,414.906775,6.752532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,21:00:00,36.874,417.60495,6.355125,415.913875,6.923151,415.31315,7.015868,415.239625,6.976899,415.176425,6.857164,415.150125,6.82419,415.115725,6.782128,415.089625,6.756442,415.01545,6.684295,414.9773,6.67037,414.956975,6.657006,414.94865,6.61721,414.9277,6.645736,414.88705,6.620038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,21:30:00,36.895,417.960325,6.339376,416.12575,6.844035,415.645175,6.896469,415.604025,6.881876,415.538625,6.796505,415.506775,6.830672,415.456475,6.742828,415.431725,6.727236,415.3918,6.712852,415.3437,6.719951,415.277475,6.690037,415.241025,6.691394,415.17565,6.682479,415.153725,6.673011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,22:00:00,36.916,418.553375,6.353444,416.442775,6.866188,415.8948,6.958579,415.7974,6.973733,415.69925,6.875258,415.6652,6.890291,415.6132,6.812437,415.56295,6.810323,415.475375,6.783917,415.403875,6.760724,415.39065,6.793185,415.315475,6.712328,415.268175,6.698815,415.206275,6.685972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,22:30:00,36.937,418.658375,6.339556,416.3181,6.843693,415.7786,6.905592,415.64765,6.879908,415.5371,6.776951,415.49085,6.788498,415.408675,6.722639,415.346075,6.69882,415.282925,6.661373,415.291525,6.646367,415.25615,6.616297,415.190525,6.588334,415.125575,6.570871,415.097575,6.542261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,23:00:00,36.958,419.002312,6.334578,416.471775,6.791243,415.878825,6.876755,415.8092,6.88286,415.783025,6.799775,415.770025,6.849501,415.6851,6.738511,415.609375,6.728953,415.5589,6.725722,415.531925,6.726003,415.471325,6.657041,415.419275,6.677174,415.34315,6.62198,415.3005,6.618972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,23:30:00,36.979,418.593788,6.329096,416.55195,6.787154,415.881775,6.836901,415.837725,6.822119,415.742375,6.735965,415.7283,6.763717,415.657375,6.683955,415.5803,6.66022,415.56905,6.64839,415.540575,6.639178,415.5332,6.58592,415.557125,6.579435,415.549275,6.528897,415.599275,6.506974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,00:00:00,37,419.068738,6.265357,417.029475,6.646213,416.600325,6.608715,416.441325,6.52798,416.402975,6.497878,416.41775,6.544663,416.441025,6.498767,416.450475,6.469439,416.52485,6.470048,416.601775,6.456733,416.6348,6.410602,416.728575,6.407868,416.8592,6.358934,416.9601,6.3125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,00:30:00,37.02,421.0513,6.158154,418.496075,6.456771,417.9991,6.29836,417.9235,6.098827,417.914825,6.172372,417.943,6.26088,418.001,6.276404,418.029125,6.243263,418.221133,6.25081,418.289167,6.292773,418.23565,6.265592,418.434925,6.269687,418.7525,6.242994,419.1523,6.189227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,01:00:00,37.041,420.921763,6.038256,419.09325,6.224845,418.711325,5.950214,418.6615,5.706586,418.6707,5.851769,418.701925,6.015989,418.715875,6.097479,418.679075,6.05717,418.7263,6.132418,418.79075,6.198323,419.022,6.13484,419.151625,6.148286,419.343775,6.102439,419.66335,6.066813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,01:30:00,37.062,424.411363,6.04069,421.2042,6.11046,420.422275,6.034983,420.492525,6.037445,420.52835,6.040299,420.57145,6.202165,420.572225,6.115907,420.584575,6.096727,420.7195,6.164492,420.817725,6.136018,420.8902,6.080917,421.20815,6.103749,421.509275,6.000929,421.72905,5.967415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,02:00:00,37.083,425.016775,6.034171,423.60355,6.125732,422.757,5.918708,422.75995,5.867248,422.728325,5.806245,422.762325,5.887338,422.799925,5.867356,422.866325,5.838368,422.913225,5.854051,423.01385,5.843484,423.1167,5.799865,423.14745,5.77673,423.194175,5.725711,423.206675,5.693684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,02:30:00,37.104,425.200013,5.894082,424.398525,5.909791,424.141875,5.660931,423.873425,5.673756,423.753825,5.541293,423.733775,5.582405,423.71945,5.664538,423.63775,5.627766,423.61655,5.67058,423.5976,5.703881,423.583025,5.665915,423.570275,5.661403,423.539025,5.646079,423.4787,5.602915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,03:00:00,37.124,426.1155,5.784066,425.783375,5.700572,425.242375,5.770596,424.81395,5.520877,424.355825,5.47148,424.08745,5.505577,423.886725,5.51909,423.653575,5.458727,423.60715,5.525985,423.639325,5.636027,423.6137,5.57054,423.638375,5.590226,423.569525,5.608152,423.443725,5.629094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,03:30:00,37.145,426.6022,5.857813,425.993075,5.86757,425.60645,5.682604,425.249375,5.018013,424.9126,5.305565,424.71025,5.433585,424.3934,5.494467,423.88135,5.424762,423.8759,5.532031,423.96295,5.628077,424.012475,5.556255,424.0107,5.595315,423.844225,5.6088,423.543475,5.626266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,04:00:00,37.166,426.825112,5.855442,426.18435,5.8695,425.81185,5.553777,425.6149,5.005364,425.376075,5.256534,425.12275,5.362586,424.871575,5.59895,424.5737,5.569043,424.487175,5.658024,424.537475,5.694996,424.4659,5.625957,424.208475,5.661526,423.7305,5.641256,423.1903,5.614762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,04:30:00,37.187,427.289163,5.827283,426.443725,5.824635,426.319175,5.421768,425.91535,4.896299,425.75965,5.127322,425.686475,5.214168,425.5096,5.502617,425.220975,5.479319,424.9953,5.55787,424.7777,5.590816,424.636975,5.502288,424.5077,5.516592,423.980075,5.478805,423.403775,5.46371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,05:00:00,37.208,426.8689,5.848845,426.4853,5.802234,426.56075,5.523191,426.3375,5.260183,425.6953,5.35896,425.38455,5.462797,425.070825,5.525088,424.627975,5.587486,424.462825,5.672376,424.387925,5.683052,424.16935,5.642499,424.060125,5.609513,423.633525,5.513931,422.97685,5.519928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,05:30:00,37.229,427.42925,5.865055,426.604325,5.792413,426.5092,5.578449,426.310075,5.425216,425.980625,5.474784,425.920025,5.579442,425.51645,5.556864,424.89765,5.645085,424.667975,5.736904,424.34995,5.725416,424.15765,5.69379,423.965425,5.729202,423.506625,5.602306,422.936025,5.633519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,06:00:00,37.249,428.024887,5.905485,427.34855,5.831078,427.370775,5.6599,426.90015,5.586349,426.30145,5.583768,426.049875,5.684099,425.602575,5.635929,424.846075,5.698372,424.277275,5.781695,423.9202,5.790038,423.4479,5.779109,423.191425,5.824527,422.652675,5.768718,422.21015,5.753219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,06:30:00,37.27,429.622413,5.943226,428.790225,5.882841,428.513275,5.743318,428.369,5.70278,426.8324,5.687862,425.746675,5.779076,424.50115,5.731707,423.477275,5.784491,422.756025,5.873082,421.96985,5.938229,421.315025,5.975934,420.665425,5.968068,419.5845,6.01633,419.260975,5.944074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,07:00:00,37.291,430.3196,5.970808,428.711925,5.922322,427.714075,5.818694,426.279375,5.799048,425.3732,5.779252,425.148775,5.871448,424.14285,5.804415,422.949825,5.867065,421.924,5.960792,420.75225,5.991662,419.986075,6.043844,419.1989,6.004925,418.081175,6.08177,417.728475,6.058953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,07:30:00,37.312,431.431125,5.993486,429.554475,5.956214,428.045325,5.88309,426.1195,5.887434,425.1051,5.88085,424.856,5.966242,424.162025,5.901397,422.51645,5.954247,421.18805,6.030488,420.546975,6.070991,419.666225,6.085262,418.805975,6.115097,418.380575,6.147554,418.15395,6.146619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,08:00:00,37.333,430.471638,6.007875,426.5963,5.980813,425.64205,5.938557,425.48015,5.94533,425.2596,5.933015,425.1289,6.015672,424.89905,5.926452,423.308875,5.983396,421.240175,6.085714,420.05855,6.131259,419.36345,6.15494,418.581025,6.196129,417.706225,6.193499,417.303975,6.20506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,08:30:00,37.354,431.085212,6.019617,427.301075,6.001836,425.258,5.968939,424.541975,5.979788,424.215425,5.974496,423.954,6.051037,423.633275,5.956076,422.550425,6.024316,421.367275,6.131522,420.070925,6.210091,418.76075,6.224901,418.24345,6.253369,417.707425,6.211097,417.42515,6.200291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,09:00:00,37.374,427.6382,6.034646,424.95795,6.016863,423.423075,5.986937,423.14125,6.002578,423.0274,6.016613,422.948925,6.086042,422.744025,6.014374,422.39285,6.070666,421.472725,6.150856,420.711525,6.156009,420.123775,6.146178,419.299275,6.162719,417.944375,6.153108,417.252875,6.173061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,09:30:00,37.395,424.7886,6.061778,421.2125,6.028671,420.73565,6.002266,420.40825,6.0375,420.4215,6.099484,420.40845,6.179501,420.35055,6.137796,420.2099,6.175198,419.93205,6.226703,419.54365,6.285583,419.43675,6.26255,419.38435,6.288301,419.034775,6.262428,418.6463,6.252128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,10:00:00,37.416,421.8336,6.096267,419.747525,6.040959,419.40125,6.031258,419.238075,6.104672,419.347625,6.195132,419.4385,6.360032,419.400275,6.295741,419.3807,6.271761,419.16545,6.297856,419.006625,6.352847,418.714975,6.320869,418.508775,6.334325,418.06305,6.306955,417.596175,6.278036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,10:30:00,37.437,421.899137,6.158797,419.101925,6.090821,417.45355,6.156197,417.0161,6.183153,417.180675,6.3801,417.34845,6.571471,417.3995,6.479372,417.4451,6.441004,417.429425,6.452487,417.395975,6.468634,417.32575,6.431829,417.2635,6.422409,417.052875,6.376779,416.836425,6.30274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,11:00:00,37.458,420.9269,6.208138,417.7475,6.188772,416.98705,6.387241,417.3418,6.369098,417.7445,6.575641,418.042825,6.681854,418.06465,6.549084,418.2271,6.580126,418.45505,6.551647,418.57245,6.498812,418.6348,6.458436,418.682925,6.440705,418.648925,6.381115,418.602475,6.313096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,11:30:00,37.479,419.7077,6.354132,418.0957,6.45772,417.95475,6.573106,417.977675,6.564827,417.888325,6.677712,417.995825,6.726883,417.9436,6.558512,417.99835,6.643668,417.983225,6.605233,417.91195,6.534705,417.894,6.476407,417.872025,6.474172,417.860625,6.412498,417.842575,6.350825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,12:00:00,37.499,418.1284,6.44677,417.6357,6.604697,417.508825,6.695082,417.2417,6.682988,417.454875,6.77156,417.4943,6.811486,417.582025,6.647846,417.678025,6.689391,417.910175,6.635627,417.995575,6.53844,418.152675,6.473203,418.22305,6.446292,418.47295,6.374348,418.67555,6.316913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,12:30:00,37.52,419.850725,6.44808,419.069325,6.634833,419.051425,6.688111,419.133325,6.610842,419.24495,6.695771,419.43455,6.73289,419.675375,6.86493,419.8669,6.593789,420.03085,6.550373,420.2412,6.45113,420.390625,6.382876,420.57985,6.351285,420.681925,6.258483,421.00905,6.24312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,13:00:00,37.541,422.606425,6.346521,422.30545,6.584729,422.0543,6.715535,422.0954,6.49307,422.200775,6.550295,422.363975,6.547605,422.44155,6.592423,422.505125,6.428595,422.57325,6.369208,422.56675,6.251981,422.543075,6.209182,422.535375,6.213101,422.494525,6.152895,422.45365,6.180705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,13:30:00,37.562,422.58075,6.129721,422.272975,6.283116,422.129225,6.321681,422.12805,6.237776,422.262225,6.257862,422.357225,6.259979,422.3753,6.144253,422.4204,6.169752,422.467,6.171596,422.430625,6.107612,422.434625,6.095718,422.39825,6.122609,422.3146,6.102525,422.249425,6.149378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,14:00:00,37.583,422.818762,6.205264,422.048425,6.332708,421.869425,6.389794,421.84805,6.383573,421.8638,6.370297,421.895875,6.350572,421.86595,6.203894,421.852025,6.18625,421.8346,6.1612,421.81285,6.116169,421.7635,6.071877,421.7299,6.091085,421.65555,6.080046,421.604775,6.121802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,14:30:00,37.604,421.699862,6.28248,421.330425,6.344711,421.221325,6.3759,421.197,6.396625,421.2189,6.359793,421.288575,6.324499,421.276875,6.207098,421.300825,6.193294,421.267675,6.147631,421.254175,6.108564,421.245625,6.061761,421.26485,6.07265,421.24645,6.052964,421.273625,6.091623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,15:00:00,37.624,422.108563,6.300263,421.586375,6.353513,421.499125,6.353959,421.53685,6.386623,421.5673,6.328048,421.5849,6.308408,421.632025,6.237016,421.629675,6.213369,421.682125,6.163205,421.714775,6.130114,421.73545,6.070362,421.77235,6.082136,421.7723,6.054275,421.84375,6.089164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,15:30:00,37.645,422.947925,6.300885,422.458575,6.375779,422.454275,6.366678,422.450975,6.408047,422.489825,6.357448,422.54535,6.332379,422.546725,6.279717,422.59645,6.251174,422.623075,6.201801,422.67365,6.175007,422.7144,6.1206,422.762375,6.113676,422.7848,6.068021,422.8586,6.106403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,16:00:00,37.666,424.017275,6.313566,423.5762,6.420554,423.53095,6.43848,423.52945,6.455585,423.57635,6.485639,423.580675,6.388228,423.624675,6.527494,423.587025,6.320683,423.576675,6.280971,423.58485,6.26087,423.5764,6.178948,423.590775,6.181787,423.576525,6.110185,423.59305,6.133329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,16:30:00,37.687,424.668238,6.357936,424.200875,6.504286,424.0737,6.454588,424.047525,6.516491,424.05935,6.592246,424.03095,6.495558,424.029375,6.595357,423.969575,6.416621,423.90065,6.411373,423.8713,6.387515,423.836025,6.32171,423.811525,6.302685,423.76705,6.198364,423.7294,6.179974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,17:00:00,37.708,424.663038,6.423537,424.27375,6.615207,424.172025,6.581129,424.151525,6.635164,424.137475,6.701947,424.098625,6.610456,424.062075,6.588233,424.021925,6.534179,423.9788,6.526885,423.95275,6.509082,423.9421,6.437992,423.95115,6.439698,423.930625,6.307136,423.9422,6.240726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,17:30:00,37.729,425.34915,6.452874,424.8371,6.675697,424.748925,6.657108,424.74685,6.684024,424.752075,6.7189,424.75345,6.659859,424.73275,6.555521,424.7246,6.588808,424.7257,6.584961,424.739325,6.573855,424.754225,6.506577,424.81085,6.523785,424.869675,6.437318,424.902925,6.33155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,18:00:00,37.749,426.610975,6.473885,425.9793,6.724579,425.88295,6.712368,425.853575,6.750411,425.84765,6.786033,425.81835,6.724009,425.7938,6.633875,425.7883,6.657131,425.7749,6.652136,425.790775,6.638424,425.828575,6.588892,425.86055,6.609722,425.888575,6.546852,425.907275,6.445661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,18:30:00,37.77,427.5643,6.500426,426.916425,6.786762,426.960525,6.770192,426.942275,6.815292,426.93815,6.84126,426.930375,6.785103,426.933925,6.690485,426.92905,6.715248,426.9459,6.706807,426.953325,6.692944,426.9657,6.632551,427.101975,6.669504,427.1925,6.602291,427.305175,6.54496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,19:00:00,37.791,429.234463,6.535718,428.7249,6.84976,428.669225,6.833034,428.7022,6.874133,428.72835,6.854675,428.75265,6.841013,428.755875,6.758208,428.782825,6.774565,428.78935,6.76813,428.80575,6.749937,428.835075,6.710818,428.9436,6.724015,429.028975,6.652665,429.063625,6.613035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,19:30:00,37.812,430.85235,6.566599,430.323175,6.895554,430.25725,6.882216,430.27985,6.926588,430.334025,6.973763,430.33305,6.882472,430.307225,6.814811,430.297575,6.81669,430.3059,6.810758,430.311725,6.789684,430.3276,6.742094,430.446925,6.761112,430.5086,6.694575,430.561125,6.67436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,20:00:00,37.833,431.888488,6.594353,431.492975,6.932819,431.4467,6.92228,431.469525,6.962976,431.464,6.964185,431.420775,6.922095,431.406825,6.836208,431.396825,6.859735,431.35915,6.850073,431.3792,6.839158,431.40195,6.794619,431.45305,6.802203,431.5483,6.750305,431.585225,6.736315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,20:30:00,37.854,433.47655,6.617751,432.40915,6.970606,432.42145,6.959324,432.444875,7.004661,432.393975,7.002195,432.3992,6.964392,432.379575,6.894408,432.373075,6.900817,432.3963,6.89715,432.382825,6.88477,432.3913,6.830381,432.41445,6.845657,432.438025,6.788397,432.525875,6.783157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,21:00:00,37.874,437.294625,6.55654,434.59115,6.858768,433.461275,6.973715,433.416075,7.033948,433.34825,7.035146,433.306175,7.015092,433.279675,6.942236,433.256175,6.94527,433.25615,6.939183,433.224475,6.931701,433.2013,6.877122,433.209925,6.885368,433.190925,6.832836,433.180025,6.825149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,21:30:00,37.895,435.222625,6.627687,434.232075,7.014536,434.038725,7.049238,433.93895,7.110999,433.85735,7.062937,433.8676,7.095764,433.849625,7.024102,433.8127,7.029137,433.71515,7.025697,433.589275,7.021846,433.529575,6.981642,433.553175,6.987902,433.50265,6.939465,433.40685,6.942635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,22:00:00,37.916,437.679638,6.638972,434.392625,7.031636,434.464475,7.083461,434.3511,7.149942,434.214325,7.129575,434.186975,7.120402,434.093075,7.05887,433.998575,7.069,433.9248,7.076409,433.825725,7.077672,433.723275,7.023195,433.6568,7.047909,433.4951,7.007,433.2726,7.019541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,22:30:00,37.937,436.900263,6.65158,435.119075,7.04818,434.7803,7.109275,434.6678,7.17254,434.640975,7.214054,434.52275,7.142406,434.502175,7.080769,434.356525,7.092429,434.1642,7.097018,434.07735,7.096891,434.0565,7.059462,433.9486,7.078283,433.663725,7.0501,433.448875,7.056126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,23:00:00,37.958,440.103237,6.669797,435.5337,7.076201,435.1478,7.125696,435.051975,7.189649,434.940075,7.241337,434.8725,7.157584,434.8102,7.100079,434.68455,7.104697,434.60585,7.100902,434.5317,7.09818,434.496125,7.032722,434.3795,7.061965,434.05595,7.039829,433.635525,7.059717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,23:30:00,37.979,438.227375,6.667738,435.80185,7.057283,435.371425,7.13565,435.33935,7.200149,435.244025,7.202189,435.23665,7.168786,435.121475,7.115586,434.997675,7.121653,434.85885,7.120574,434.7399,7.123735,434.593425,7.11225,434.4641,7.101242,434.09995,7.091285,433.55055,7.113322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,00:00:00,38,437.255163,6.727306,435.8585,7.152626,435.7609,7.173844,435.635425,7.239351,435.52245,7.231108,435.480525,7.213259,435.356925,7.161047,435.1345,7.166807,434.8727,7.170525,434.53895,7.182507,434.31795,7.145731,433.85045,7.169488,433.280725,7.147283,432.543375,7.158809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,00:30:00,38.02,441.838225,6.716157,435.9081,7.121764,435.30045,7.21835,435.18755,7.285322,435.030725,7.291398,434.964,7.25734,434.8333,7.206899,434.6438,7.212113,434.449,7.219153,433.9399,7.226476,433.6586,7.181427,433.0933,7.211107,432.226725,7.192215,430.667875,7.210923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,01:00:00,38.041,442.860238,6.67427,436.1364,7.03856,434.9002,7.231967,434.74045,7.306757,434.64885,7.326944,434.489525,7.28295,434.367925,7.23709,434.127725,7.245052,433.580975,7.254992,433.3069,7.274888,432.5797,7.264686,431.352375,7.290601,429.2412,7.314901,427.519025,7.346663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,01:30:00,38.062,437.105188,6.741813,434.2301,7.183523,434.040675,7.278043,433.922625,7.360786,433.716175,7.394126,433.67465,7.350564,433.46415,7.305171,433.1045,7.312647,432.4733,7.331953,432.136,7.368178,431.481475,7.36776,430.416975,7.396168,428.138675,7.417266,426.771275,7.435548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,02:00:00,38.083,435.525475,6.807759,434.009925,7.274176,433.6221,7.342869,433.40565,7.4212,433.280775,7.433115,433.161175,7.410515,432.987525,7.367695,432.72455,7.376225,432.251875,7.392067,431.861375,7.413987,431.07785,7.381841,430.13305,7.416474,429.041825,7.394496,428.344175,7.388651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,02:30:00,38.104,438.009738,6.840486,433.5187,7.322429,433.271175,7.388203,433.0892,7.464431,432.923825,7.490716,432.901025,7.441394,432.762475,7.398619,432.581075,7.399159,432.409425,7.396777,432.131725,7.390923,431.900575,7.347975,431.524225,7.343339,430.7246,7.315112,429.581625,7.322145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,03:00:00,38.124,440.711013,6.794078,433.848375,7.205411,433.2456,7.386922,433.20025,7.453254,433.1465,7.444987,433.105525,7.405648,433.0164,7.369958,432.931975,7.363344,432.76895,7.351573,432.6649,7.340783,432.203,7.290538,431.69695,7.323042,430.52595,7.327715,429.3085,7.334894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,03:30:00,38.145,439.711025,6.812796,434.074675,7.222206,433.631825,7.357817,433.506875,7.42869,433.3713,7.403807,433.26725,7.381707,433.100675,7.349901,432.961125,7.343653,432.3923,7.343854,431.8441,7.358894,431.147125,7.340791,430.220825,7.377606,428.447875,7.351532,427.6112,7.341168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,04:00:00,38.166,441.136125,6.782713,434.368725,7.14459,433.411725,7.342388,433.215525,7.417808,433.090175,7.363483,433.054675,7.380369,432.97195,7.347393,432.84325,7.340417,432.533725,7.340474,432.287725,7.345486,431.85455,7.286349,431.53605,7.321086,430.1015,7.303656,429.0093,7.316697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,04:30:00,38.187,446.0626,6.77493,437.1391,7.097884,433.851075,7.319252,433.582425,7.408131,433.369,7.345405,433.306975,7.379306,433.23265,7.347674,433.108825,7.344441,432.8256,7.34648,432.238225,7.349666,431.921175,7.325134,431.4135,7.314713,429.6851,7.291738,427.313825,7.293831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,05:00:00,38.208,443.6016,6.765102,434.6492,7.059923,433.9237,7.280345,433.7077,7.402957,433.557275,7.339252,433.47545,7.377334,433.38925,7.346612,433.10495,7.339728,432.421725,7.350673,430.981675,7.377908,429.411025,7.355528,427.578075,7.370121,424.3091,7.353035,422.9286,7.355031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,05:30:00,38.229,445.90365,6.764642,435.851225,7.034812,433.8098,7.271534,432.94045,7.397663,432.194275,7.341665,431.779275,7.385427,431.659125,7.362727,431.121975,7.367287,430.026675,7.388495,428.98725,7.407559,427.726025,7.381196,426.4225,7.396277,424.041875,7.360769,422.36825,7.35048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,06:00:00,38.249,441.773,6.770042,434.98855,7.025052,432.522975,7.270434,431.6975,7.404573,431.208075,7.359921,430.770375,7.39468,430.676725,7.372578,429.489525,7.385916,427.641875,7.414019,426.8039,7.428251,426.08855,7.395145,425.49325,7.392146,424.8136,7.333647,423.950525,7.308845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,06:30:00,38.27,441.133263,6.79439,432.0008,7.072666,430.9458,7.313521,430.652475,7.423823,430.5598,7.389684,430.45325,7.398104,430.2145,7.373113,429.75935,7.378463,429.23655,7.392234,428.4101,7.38978,428.0926,7.374271,428.032875,7.343384,427.720175,7.284236,427.618425,7.256809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,07:00:00,38.291,442.697563,6.799461,433.526075,7.072196,430.805825,7.329393,430.473175,7.407719,430.388425,7.37198,430.22765,7.375188,430.069075,7.350555,429.706875,7.351526,429.04475,7.357516,428.441125,7.357194,428.050775,7.398127,427.953125,7.307295,427.6533,7.255332,427.243775,7.233091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,07:30:00,38.312,441.039662,6.807218,433.382125,7.064919,430.415975,7.332358,430.353925,7.411264,430.273,7.35374,430.218925,7.378703,430.134525,7.357234,430.0953,7.347706,429.810375,7.348862,429.568175,7.345166,429.31495,7.303988,429.06225,7.304177,428.844325,7.261931,428.3003,7.251997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,08:00:00,38.333,440.12155,6.814441,432.31095,7.069764,430.731325,7.339686,430.284825,7.420663,430.131225,7.376919,430.018475,7.390604,429.885525,7.37099,429.772625,7.35919,429.568025,7.355599,429.366925,7.348765,429.10385,7.311954,428.996725,7.295185,428.5198,7.240474,427.9952,7.225713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,08:30:00,38.354,439.783463,6.845141,433.8662,7.123272,430.259975,7.364225,429.927325,7.457325,429.8195,7.393016,429.7511,7.409797,429.637225,7.380496,429.527825,7.371538,429.435725,7.367915,429.3576,7.355412,429.333725,7.30707,429.3258,7.306421,429.287925,7.26567,429.304125,7.254183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,09:00:00,38.374,438.294513,6.867567,432.8553,7.118666,430.760825,7.392727,430.5904,7.494015,430.567925,7.456929,430.58695,7.455793,430.561225,7.445752,430.548925,7.427347,430.53295,7.430123,430.536375,7.420897,430.552375,7.380947,430.5818,7.386697,430.617725,7.345367,430.645675,7.342707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,09:30:00,38.395,438.809275,6.899958,432.967425,7.137939,431.669425,7.450611,431.4216,7.560324,431.43275,7.604449,431.404725,7.500993,431.4369,7.534385,431.444675,7.477962,431.47605,7.46362,431.51905,7.447655,431.54975,7.455187,431.593175,7.392504,431.66765,7.329045,431.749325,7.310643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,10:00:00,38.416,438.206,6.966358,433.23875,7.205762,432.666375,7.503275,432.1826,7.641943,432.1363,7.564534,432.14145,7.513491,432.136325,7.503056,432.183375,7.50159,432.206225,7.469987,432.228375,7.43379,432.23235,7.376215,432.26825,7.376661,432.29415,7.317329,432.344575,7.29924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,10:30:00,38.437,437.885263,7.060439,433.7351,7.334331,432.6345,7.572265,432.376175,7.72529,432.3911,7.592146,432.40705,7.543693,432.450825,7.54418,432.50195,7.542834,432.5269,7.499465,432.5589,7.459879,432.569325,7.412811,432.612125,7.403332,432.666575,7.366665,432.7131,7.350894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,11:00:00,38.458,435.027475,7.161664,434.201775,7.455639,432.99955,7.645678,432.95885,7.773659,432.97945,7.671116,432.998625,7.648451,433.015925,7.630816,433.035375,7.634365,433.011925,7.5996,433.01175,7.573278,433.026325,7.55836,433.00295,7.511153,432.984325,7.473556,432.960875,7.455272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,11:30:00,38.479,433.653675,7.363862,432.923,7.710608,432.867575,7.765274,432.866775,7.868777,432.83935,7.794045,432.84775,7.744505,432.8164,7.750044,432.793875,7.724991,432.7623,7.692543,432.734025,7.662182,432.718225,7.631177,432.691625,7.607069,432.6266,7.552183,432.580625,7.543614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,12:00:00,38.499,433.294538,7.469251,432.400625,7.798771,432.2502,7.844245,432.25585,7.93143,432.267375,7.85427,432.26315,7.807149,432.250925,7.803249,432.23645,7.791916,432.16585,7.753549,432.103,7.72632,432.0889,7.691071,432.02455,7.668403,431.9464,7.627897,431.911425,7.613099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,12:30:00,38.52,431.882412,7.588924,431.557675,7.90191,431.484425,7.946371,431.421675,8.018692,431.429575,7.960011,431.453825,7.873907,431.449175,7.899076,431.41345,7.868806,431.37665,7.817261,431.312475,7.768058,431.22645,7.730933,431.165625,7.683144,431.0447,7.632821,430.998725,7.60685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,13:00:00,38.541,430.835137,7.628878,430.675975,7.858596,430.599725,7.875297,430.577725,7.920778,430.57905,7.814888,430.608525,7.711597,430.596075,7.762952,430.622125,7.724362,430.574025,7.640415,430.475275,7.554289,430.412475,7.51683,430.392575,7.453381,430.29475,7.386433,430.2185,7.344067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,13:30:00,38.562,430.119663,7.612419,429.87285,7.73785,429.7978,7.771653,429.7964,7.801268,429.781725,7.637726,429.78835,7.539233,429.809325,7.59536,429.878175,7.586141,429.87545,7.481141,429.849,7.379079,429.795225,7.366578,429.6341,7.284843,429.52695,7.231364,429.4726,7.178552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,14:00:00,38.583,430.401338,7.514685,430.101825,7.573863,430.029925,7.577455,430.12605,7.605275,430.2221,7.459536,430.28295,7.377598,430.3295,7.415553,430.376775,7.40269,430.403275,7.313259,430.396075,7.20487,430.402275,7.170992,430.3841,7.128252,430.262225,7.081586,430.2018,7.018238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,14:30:00,38.604,430.58105,7.409107,430.4251,7.438701,430.285025,7.402989,430.28545,7.406338,430.307825,7.302229,430.288275,7.226987,430.331975,7.31548,430.31455,7.231308,430.261475,7.125412,430.241075,7.044918,430.1983,7.037526,430.114325,6.951789,429.9922,6.913425,429.87185,6.872564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,15:00:00,38.624,430.190588,7.243681,429.9352,7.261522,429.84895,7.203595,429.816325,7.215771,429.8427,7.184337,429.8534,7.097819,429.8559,7.191345,429.810675,7.072109,429.75485,6.998947,429.745325,6.95817,429.678125,6.951136,429.602675,6.881712,429.5096,6.813149,429.481175,6.794532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,15:30:00,38.645,429.497225,7.185988,429.253825,7.207764,429.196325,7.120836,429.087575,7.147839,429.070875,7.111674,429.0581,7.074537,429.04705,7.143654,428.996175,7.038747,428.895225,6.983214,428.8678,6.962343,428.82125,6.920202,428.693875,6.896219,428.550725,6.82782,428.351825,6.811529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,16:00:00,38.666,428.637438,7.168413,428.359925,7.204153,428.22605,7.118296,428.19115,7.140924,428.163925,7.142121,428.137175,7.094535,428.124525,7.114392,428.06775,7.044854,428.00285,7.010155,427.95765,6.999373,427.9261,6.996394,427.842175,6.940817,427.7559,6.876495,427.63965,6.855109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,16:30:00,38.687,428.2332,7.189832,427.87835,7.24047,427.7839,7.152714,427.729075,7.168712,427.713475,7.178716,427.700025,7.129352,427.667075,7.10129,427.639925,7.084445,427.587675,7.051535,427.539425,7.037737,427.49405,7.00403,427.4208,6.97423,427.31235,6.908792,427.260475,6.882352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,17:00:00,38.708,427.939663,7.200261,427.603275,7.252405,427.514125,7.165923,427.475775,7.180824,427.446375,7.184901,427.406925,7.150122,427.3771,7.120417,427.3249,7.102743,427.2504,7.078529,427.16765,7.071609,427.11855,6.996479,427.129225,7.016712,427.0704,6.955685,426.994275,6.930838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,17:30:00,38.729,427.999675,7.232464,427.576,7.29511,427.499925,7.206558,427.461925,7.226722,427.3846,7.180113,427.36785,7.210476,427.3455,7.157047,427.309425,7.156277,427.244275,7.142787,427.197975,7.135897,427.1445,7.079296,427.121275,7.087926,427.074925,7.027259,427.02645,7.005399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,18:00:00,38.749,428.431163,7.27368,427.78115,7.345263,427.740725,7.282509,427.70385,7.291316,427.6791,7.333716,427.641475,7.273021,427.5657,7.295765,427.524125,7.225139,427.46255,7.21063,427.408825,7.211967,427.38205,7.142067,427.39235,7.175309,427.344975,7.118484,427.322575,7.105831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,18:30:00,38.77,428.97145,7.345257,428.475025,7.436673,428.2681,7.356089,428.14795,7.396351,428.1105,7.326396,428.08755,7.403555,428.035475,7.341722,427.96045,7.350525,427.91755,7.347344,427.8954,7.359761,427.8252,7.31639,427.812975,7.332823,427.724075,7.289252,427.662825,7.286122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,19:00:00,38.791,429.168638,7.459343,428.644775,7.587669,428.668375,7.513494,428.5813,7.563801,428.49655,7.505358,428.468525,7.583619,428.43325,7.531961,428.37315,7.527811,428.2211,7.53219,428.1471,7.546604,428.0284,7.496673,427.96295,7.518271,427.755075,7.464818,427.59005,7.45013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,19:30:00,38.812,429.139163,7.486222,428.68125,7.655259,428.568425,7.533903,428.47865,7.510137,428.342975,7.440386,428.2994,7.495117,428.254725,7.526333,428.161875,7.510925,427.969675,7.510045,427.8165,7.53069,427.63345,7.466371,427.5882,7.440038,427.4032,7.417016,427.1457,7.351259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,20:00:00,38.833,429.265887,7.370219,428.62165,7.518851,428.439125,7.348111,428.3651,7.33947,428.303775,7.308484,428.31935,7.437077,428.23585,7.435079,428.17985,7.422193,428.102925,7.443313,427.980075,7.474397,427.8802,7.446945,427.833225,7.439398,427.722175,7.409839,427.5803,7.381501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,20:30:00,38.854,428.753425,7.383208,428.2613,7.544581,428.1107,7.404862,428.0313,7.37597,427.91495,7.338283,427.91155,7.441337,427.85355,7.445088,427.760725,7.428268,427.5867,7.437628,427.428425,7.459692,427.31655,7.446054,427.164275,7.413405,427.119075,7.378591,426.966375,7.350474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,21:00:00,38.874,428.592875,7.321826,427.874075,7.471779,427.697675,7.309802,427.529725,7.263337,427.411775,7.227253,427.392325,7.327483,427.354975,7.351431,427.282375,7.343574,427.15395,7.366885,427.075025,7.395297,426.9713,7.383089,426.884875,7.359446,426.669525,7.336675,426.373925,7.323436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,21:30:00,38.895,428.038437,7.26764,427.61435,7.411529,427.490475,7.195285,427.423175,7.161254,427.3754,7.155584,427.3737,7.281686,427.3506,7.307449,427.2965,7.310893,427.15975,7.352456,427.126725,7.413958,427.091175,7.427718,427.0133,7.399349,426.6954,7.385552,426.621375,7.381658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,22:00:00,38.916,427.874737,7.305658,427.4438,7.479033,427.283425,7.295151,427.2025,7.264325,427.145425,7.259783,427.1444,7.377918,427.1287,7.393181,427.0514,7.378826,426.934025,7.404692,426.88405,7.445107,426.760025,7.407093,426.381875,7.420894,426.2073,7.388141,425.8554,7.37222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,22:30:00,38.937,426.845962,7.327611,426.5244,7.481675,426.5248,7.324399,426.3341,7.308073,426.275675,7.30095,426.195475,7.402456,426.0736,7.404445,425.980525,7.390673,425.82965,7.424912,425.610625,7.45708,425.409725,7.457815,425.2149,7.438658,424.9849,7.41064,424.861075,7.378759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,23:00:00,38.958,425.065063,7.463063,424.88245,7.623194,424.733475,7.532239,424.606925,7.558277,424.493825,7.554659,424.459475,7.648211,424.389025,7.606342,424.283225,7.590924,424.068525,7.615668,423.974425,7.661961,423.894425,7.629818,423.75615,7.627463,423.61155,7.597132,423.4049,7.557425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,23:30:00,38.979,423.536975,7.636136,423.32645,7.835923,423.25755,7.735526,423.249775,7.750252,423.179175,7.749763,423.1176,7.835722,423.132775,7.808882,423.054175,7.775581,423.0461,7.80146,423.0113,7.691498,422.979275,7.81576,422.7733,7.778939,422.7092,7.758785,422.6246,7.520875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,00:00:00,39,423.84765,7.754749,423.610125,7.951315,423.605475,7.877172,423.569925,7.901584,423.53645,7.896686,423.5096,7.922335,423.503125,7.867932,423.434275,7.879013,423.3763,7.894157,423.2312,7.423851,423.19945,7.76894,423.070975,7.61123,423.0404,7.680726,422.9303,7.434864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,00:30:00,39.02,422.727587,7.820233,422.5642,8.006818,422.466175,7.940238,422.4317,7.961609,422.375625,7.931729,422.1861,7.764372,422.179225,7.813275,422.0759,7.900882,421.7829,7.761224,421.696967,7.462144,421.85795,7.684252,421.74005,7.448114,421.58445,7.511422,421.4253,7.443533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,01:00:00,39.041,420.926063,7.847151,420.800475,8.013891,420.813275,7.954559,420.714225,7.960354,420.66175,7.907638,420.55225,7.749022,420.391825,7.793862,420.28085,7.845165,420.131775,7.690029,420.015325,7.586107,419.916,7.662194,419.859975,7.558879,419.733375,7.537781,419.56375,7.520611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,01:30:00,39.062,419.415875,7.848674,419.201825,7.994167,419.095725,7.937633,419.05745,7.947551,418.999425,7.893396,418.900525,7.765321,418.82735,7.805642,418.7587,7.834863,418.6154,7.729202,418.37625,7.620276,418.3302,7.698534,418.141475,7.594129,417.988275,7.592101,417.85095,7.540698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,02:00:00,39.083,417.8617,7.85822,417.7147,7.998698,417.6104,7.936949,417.5282,7.947911,417.452525,7.903729,417.38795,7.739693,417.299975,7.80871,417.2275,7.837286,417.08505,7.700377,416.976725,7.602692,416.896625,7.687479,416.868175,7.582589,416.7711,7.571684,416.653975,7.53332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,02:30:00,39.104,417.217525,7.864473,416.97265,7.999818,416.955175,7.927717,416.910575,7.944,416.857975,7.881846,416.790075,7.723593,416.794925,7.798886,416.73955,7.827631,416.655425,7.676373,416.575875,7.577443,416.51675,7.665315,416.479625,7.548021,416.4113,7.560672,416.38195,7.513749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,03:00:00,39.124,417.516975,7.862627,417.1628,7.986899,417.056175,7.924467,417.06715,7.934954,416.990225,7.831585,416.9146,7.678328,416.92055,7.77083,416.89755,7.798897,416.786975,7.637924,416.764575,7.546873,416.72625,7.638799,416.67635,7.516008,416.6664,7.542401,416.599375,7.496855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,03:30:00,39.145,417.563312,7.870704,417.27785,7.986832,417.1862,7.925652,417.16525,7.938322,417.069075,7.810933,417.027075,7.694591,417.01945,7.761476,416.958525,7.783027,416.866975,7.620805,416.801575,7.555115,416.78125,7.628787,416.68165,7.526421,416.62715,7.531624,416.575525,7.510448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,04:00:00,39.166,417.2764,7.89214,417.1088,8.012954,417.04885,7.939287,417.0288,7.948865,416.9653,7.824815,416.8904,7.701576,416.85105,7.777992,416.856125,7.796074,416.789775,7.639866,416.68085,7.55309,416.671625,7.652124,416.623175,7.529719,416.59475,7.530368,416.523625,7.491142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,04:30:00,39.187,417.237975,7.906057,416.921775,8.022713,416.870925,7.96007,416.854825,7.967996,416.747825,7.824311,416.719375,7.717657,416.733925,7.76303,416.6764,7.782407,416.539475,7.611114,416.505,7.550942,416.49085,7.626077,416.457275,7.52611,416.423725,7.506826,416.327425,7.493912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,05:00:00,39.208,417.394538,7.929152,417.174175,8.049097,417.0864,7.980998,417.0864,7.989496,417.022225,7.841014,416.970675,7.686494,416.94415,7.801298,416.9186,7.814926,416.803875,7.606364,416.740475,7.510005,416.74075,7.648853,416.666875,7.485097,416.675225,7.502734,416.62235,7.444712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,05:30:00,39.229,417.368625,7.917343,417.114175,8.036479,417.0403,7.94363,417.006975,7.94243,416.9013,7.764089,416.79995,7.556127,416.766575,7.718755,416.7219,7.754048,416.6027,7.480555,416.565675,7.376639,416.54175,7.556739,416.489525,7.357171,416.433525,7.37329,416.34505,7.349049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,06:00:00,39.249,417.864062,7.922045,417.5024,8.029868,417.494475,7.947372,417.484725,7.968079,417.415325,7.747382,417.38345,7.601334,417.3654,7.717056,417.316425,7.732249,417.229475,7.50434,417.1707,7.456364,417.200275,7.559306,417.1489,7.440696,417.1009,7.421531,417.064325,7.429574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,06:30:00,39.27,417.990862,7.953109,417.6506,8.047065,417.6369,7.982586,417.6178,8.004126,417.464775,7.778561,417.404325,7.620812,417.43255,7.733569,417.3997,7.756273,417.286175,7.536497,417.255125,7.484456,417.24125,7.546992,417.23655,7.465474,417.1756,7.443687,417.15485,7.448952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,07:00:00,39.291,418.406113,7.972512,418.0841,8.037794,418.065775,8.003505,418.046175,8.018168,417.9178,7.778508,417.84485,7.718765,417.777375,7.722572,417.698775,7.731763,417.613425,7.582548,417.57045,7.578338,417.49245,7.535352,417.43065,7.547514,417.386525,7.481968,417.364025,7.520185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,07:30:00,39.312,418.1951,7.97901,417.855425,8.018533,417.816875,8.010138,417.745975,8.007921,417.6289,7.832661,417.613575,7.807836,417.571975,7.754528,417.500875,7.768827,417.39765,7.70696,417.417875,7.685213,417.3611,7.622361,417.33995,7.64835,417.2188,7.587328,417.121425,7.580153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,08:00:00,39.333,417.847463,7.983513,417.624475,8.018914,417.568775,8.003697,417.515825,8.002842,417.427575,7.832549,417.4299,7.741856,417.339175,7.755029,417.284525,7.790519,417.194075,7.65794,417.103425,7.613231,417.006275,7.608222,417.032425,7.587654,416.842325,7.551803,416.732475,7.541233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,08:30:00,39.354,417.660863,7.991958,417.385,7.998416,417.3191,8.003352,417.2567,7.994664,417.170925,7.791553,417.14785,7.725945,417.063775,7.735976,417.0362,7.750495,416.941975,7.621756,416.88015,7.588957,416.82725,7.585457,416.77205,7.560907,416.743675,7.519883,416.6473,7.512652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,09:00:00,39.374,417.5334,7.984817,417.2396,7.959125,417.19135,7.985231,417.147025,7.963542,417.10475,7.786572,417.1049,7.75736,417.0866,7.73506,417.03715,7.719597,416.97775,7.623359,416.9596,7.605289,416.89865,7.56472,416.903675,7.560519,416.8416,7.504393,416.8132,7.512807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,09:30:00,39.395,417.7496,8.009015,417.439375,7.969696,417.30475,8.021649,417.280975,8.00807,417.321925,7.859556,417.386325,7.803957,417.39215,7.770703,417.418425,7.777944,417.395825,7.696091,417.3798,7.644231,417.389775,7.630742,417.3347,7.606813,417.29045,7.579197,417.28205,7.535231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,10:00:00,39.416,417.5675,8.125142,417.200525,8.076933,417.039775,8.187587,417.003775,8.190136,417.148975,7.967307,417.2263,7.776595,417.31465,7.853062,417.393475,7.892266,417.41705,7.689458,417.453175,7.600175,417.4674,7.673671,417.46205,7.559671,417.476525,7.524659,417.402925,7.485205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,10:30:00,39.437,417.889325,8.175403,417.614225,8.04519,417.4068,8.202193,417.408025,8.190341,417.539225,7.958333,417.54865,7.723922,417.613075,7.840591,417.6917,7.85819,417.675375,7.639986,417.688675,7.554489,417.692925,7.646146,417.675875,7.531784,417.5777,7.5038,417.514325,7.452623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,11:00:00,39.458,417.6341,8.167624,417.271625,7.934059,417.11135,8.143969,417.024175,8.065714,417.157175,7.898433,417.195,7.741529,417.208225,7.751657,417.22595,7.673017,417.213775,7.574645,417.1883,7.555402,417.13865,7.501222,417.15875,7.495499,417.030775,7.423165,417.03025,7.437673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,11:30:00,39.479,417.067987,8.196776,416.8966,8.050009,416.803075,8.199901,416.589825,8.178126,416.752075,7.956641,416.90255,7.927151,416.945725,7.844758,417.0013,7.870012,417.006375,7.773311,417.0263,7.71409,417.02345,7.6741,416.9955,7.639298,416.959375,7.597577,416.937575,7.543462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,12:00:00,39.499,416.295313,8.276104,416.1654,8.119881,415.787025,8.298966,415.770625,8.269623,415.98585,8.042095,416.1066,7.852555,416.15375,7.895476,416.1886,7.848367,416.20765,7.652831,416.18175,7.544599,416.150275,7.571949,416.10995,7.428528,416.070775,7.368474,416.04385,7.295009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,12:30:00,39.52,415.4912,8.316297,414.85335,8.065719,414.589775,8.296008,414.6538,8.217236,414.8048,7.860301,415.21345,7.676827,415.43695,7.666119,415.708475,7.639049,415.889375,7.411846,416.020175,7.305947,416.196625,7.385151,416.3879,7.254703,416.451975,7.22131,416.406975,7.177221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,13:00:00,39.541,418.954888,8.35322,418.42375,8.080282,418.331875,8.286321,418.14835,8.189174,418.502975,7.903927,418.66145,7.806164,418.76195,7.754881,418.9705,7.73104,419.174175,7.614457,419.273775,7.535518,419.315675,7.521107,419.3392,7.481713,419.3029,7.469277,419.27845,7.417353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,13:30:00,39.562,418.725888,8.42648,418.390625,8.059878,418.0593,8.341936,417.93055,8.203431,418.28805,7.869382,418.43105,7.741516,418.565575,7.73531,418.6743,7.704217,418.766975,7.542106,418.82025,7.465562,418.8425,7.465454,418.846625,7.373874,418.7843,7.346424,418.77225,7.300361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,14:00:00,39.583,419.113862,8.425234,418.668125,7.93027,418.456175,8.212734,418.32905,7.9945,418.5198,7.742563,418.6797,7.694749,418.73655,7.65517,418.778775,7.608666,418.8422,7.559731,418.893725,7.53082,418.888375,7.465375,418.871275,7.475125,418.849325,7.426806,418.76505,7.410347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,14:30:00,39.604,419.3355,8.32905,418.90345,7.899835,418.71635,8.037243,418.604025,7.899344,418.6665,7.70333,418.76235,7.725797,418.818975,7.64653,418.852275,7.611706,418.87105,7.591072,418.896675,7.554177,418.8549,7.495639,418.8546,7.509919,418.794925,7.465616,418.747575,7.458474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,15:00:00,39.624,418.93295,8.305445,418.384625,7.906607,418.238175,8.013174,418.189625,7.877642,418.24515,7.71597,418.298025,7.719316,418.2992,7.668696,418.325725,7.628508,418.332675,7.616675,418.34145,7.598069,418.37965,7.54572,418.397475,7.556191,418.386875,7.514611,418.411575,7.511947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,15:30:00,39.645,419.311537,8.289363,418.72055,7.948942,418.492075,8.003018,418.348325,7.899342,418.417375,7.778062,418.453125,7.775208,418.4734,7.734763,418.5081,7.713185,418.540975,7.689559,418.5484,7.655087,418.584625,7.62196,418.60465,7.611639,418.58625,7.59161,418.5902,7.562648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,16:00:00,39.666,419.468975,8.281589,418.86875,7.92777,418.7813,7.980503,418.756275,7.846388,418.77125,7.733491,418.801425,7.782149,418.795525,7.685815,418.797575,7.648769,418.763975,7.631123,418.757125,7.628733,418.72655,7.560253,418.732525,7.577842,418.71985,7.516153,418.672775,7.533747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,16:30:00,39.687,419.859225,8.18049,419.384875,7.910018,419.241825,7.905064,419.1582,7.840161,419.13605,7.755559,419.169475,7.842799,419.0894,7.691068,419.044325,7.662977,418.99625,7.704871,418.975875,7.694159,418.947,7.597398,418.939375,7.63756,418.8425,7.569546,418.7747,7.565147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,17:00:00,39.708,420.238988,8.100355,419.617025,7.87579,419.537275,7.849333,419.507775,7.824342,419.487425,7.747873,419.4775,7.776818,419.460175,7.694991,419.452725,7.683858,419.470475,7.68826,419.493325,7.669121,419.511175,7.620495,419.5678,7.627424,419.575925,7.601406,419.612425,7.590751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,17:30:00,39.729,421.681775,8.100436,421.064875,7.904307,421.007225,7.901971,420.949725,7.865226,420.88045,7.769415,420.8823,7.81485,420.821025,7.733025,420.7842,7.718509,420.74115,7.700658,420.688,7.698269,420.6269,7.649075,420.6121,7.651758,420.5601,7.609827,420.536725,7.622608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,18:00:00,39.749,421.766037,8.097479,421.24825,7.925383,421.0747,7.915377,421.01535,7.879481,420.932475,7.803225,420.9135,7.888365,420.86075,7.764888,420.793225,7.73215,420.7122,7.753034,420.649175,7.762548,420.59915,7.684431,420.5906,7.7176,420.52775,7.648699,420.4277,7.682083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,18:30:00,39.77,421.496225,8.123523,421.059725,7.998391,420.968775,7.966372,420.867825,7.967173,420.815225,7.93055,420.803225,8.012888,420.747775,7.901281,420.700575,7.836425,420.61595,7.882419,420.559825,7.898175,420.49645,7.811281,420.447875,7.855168,420.375725,7.785234,420.3232,7.813117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,19:00:00,39.791,420.565925,8.201661,420.266525,8.13236,420.242025,8.103932,420.083675,8.100374,419.99875,8.031782,419.93175,8.137145,419.881975,8.015792,419.830325,7.974058,419.652775,8.015097,419.523125,8.02402,419.473325,7.950859,419.42105,7.976273,419.2682,7.900824,419.245925,7.910755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,19:30:00,39.812,419.680438,8.264471,419.3788,8.221134,419.26825,8.192404,419.2143,8.179241,419.13235,8.127644,419.119475,8.211105,419.05035,8.112518,419.010825,8.063493,418.903175,8.101299,418.821175,8.104076,418.73935,8.024664,418.7214,8.05412,418.672025,7.982623,418.633075,7.989973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,20:00:00,39.833,419.250463,8.319732,418.8787,8.298438,418.79955,8.24332,418.69465,8.256649,418.663,8.204003,418.67275,8.273411,418.619125,8.177938,418.5686,8.141027,418.52395,8.165606,418.44275,8.162921,418.341625,8.077278,418.32555,8.109724,418.229125,8.04929,418.175125,8.044069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,20:30:00,39.854,418.7941,8.36252,418.514375,8.350559,418.499575,8.3262,418.4445,8.308286,418.356975,8.260428,418.340775,8.316431,418.293175,8.244936,418.235175,8.200152,418.177225,8.21697,418.1106,8.215422,418.047,8.125864,418.05075,8.164127,418.007375,8.105867,417.993575,8.096739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,21:00:00,39.874,418.895125,8.407229,418.5384,8.410189,418.512275,8.375912,418.47915,8.374297,418.429875,8.325692,418.394075,8.366095,418.346225,8.308022,418.30305,8.263701,418.259475,8.27253,418.23195,8.260951,418.190275,8.186629,418.17545,8.208428,418.12335,8.144446,418.11225,8.134499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,21:30:00,39.895,418.877238,8.422023,418.55175,8.424163,418.4451,8.376648,418.3921,8.381128,418.371575,8.332471,418.360475,8.362223,418.353275,8.303053,418.3002,8.270344,418.22475,8.265665,418.164925,8.251303,418.12665,8.191581,418.1153,8.198747,418.08105,8.154602,418.0751,8.140433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,22:00:00,39.916,418.872225,8.454132,418.57565,8.460399,418.546825,8.425083,418.483575,8.425306,418.44265,8.391242,418.4343,8.415557,418.405025,8.351951,418.3927,8.320504,418.334175,8.320061,418.3038,8.307112,418.26185,8.244531,418.2504,8.258622,418.210825,8.203703,418.182025,8.195417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,22:30:00,39.937,419.099362,8.498553,418.71545,8.519999,418.6941,8.485372,418.673775,8.489695,418.654875,8.44759,418.63735,8.463201,418.59875,8.404509,418.5716,8.377673,418.5153,8.365793,418.5028,8.353775,418.46025,8.299646,418.434725,8.305563,418.4043,8.251443,418.390975,8.237653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,23:00:00,39.958,419.366238,8.525428,418.92545,8.551123,418.935025,8.52598,418.8747,8.514253,418.844775,8.468595,418.855575,8.481865,418.822225,8.425363,418.76475,8.402029,418.713825,8.385973,418.683625,8.366679,418.648375,8.315454,418.61345,8.320425,418.57495,8.273714,418.544625,8.259948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,23:30:00,39.979,419.384138,8.551241,418.95275,8.577576,418.939,8.547368,418.92585,8.538322,418.885575,8.490205,418.879725,8.493061,418.838475,8.450124,418.8401,8.42332,418.78405,8.3989,418.7446,8.378013,418.705125,8.356509,418.683325,8.330234,418.6297,8.289268,418.6042,8.275194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,00:00:00,40,419.427238,8.548756,419.065575,8.566867,419.00505,8.546684,418.939775,8.524484,418.900675,8.468595,418.875975,8.456511,418.884075,8.437554,418.868225,8.401917,418.786375,8.365404,418.739175,8.330403,418.7029,8.298361,418.678325,8.27867,418.61775,8.242494,418.575575,8.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,00:30:00,40.02,419.492525,8.506908,419.04565,8.504062,418.968675,8.477272,418.873575,8.455477,418.8455,8.403751,418.84525,8.377835,418.8054,8.340912,418.805425,8.328244,418.7601,8.267863,418.7483,8.226458,418.6882,8.227595,418.64945,8.184088,418.607,8.156512,418.59085,8.133959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,01:00:00,40.041,419.4047,8.462293,419.06025,8.44244,419.0263,8.421468,418.922275,8.403726,418.872425,8.339472,418.860775,8.32287,418.8701,8.297709,418.8365,8.273728,418.779325,8.216804,418.7411,8.181333,418.725775,8.166181,418.683775,8.122421,418.615025,8.111493,418.579525,8.082373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,01:30:00,40.062,419.726125,8.458675,419.192575,8.440685,419.15205,8.421076,419.062275,8.406565,418.987775,8.363039,418.95145,8.329308,418.9407,8.315435,418.903075,8.275313,418.840125,8.212533,418.8284,8.178568,418.8067,8.175426,418.7766,8.12173,418.7579,8.082637,418.71155,8.065659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,02:00:00,40.083,419.661538,8.466262,419.290075,8.452352,419.252475,8.493612,419.184975,8.4126,419.099025,8.354771,419.05325,8.341879,419.035525,8.327121,418.9516,8.272505,418.8679,8.219437,418.85015,8.191605,418.8002,8.15286,418.776175,8.130452,418.74705,8.091935,418.7427,8.074366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,02:30:00,40.104,419.657638,8.475977,419.23145,8.464514,419.204725,8.450724,419.162825,8.421784,419.082825,8.365936,419.049925,8.364242,418.97985,8.316641,418.934875,8.282453,418.886675,8.237129,418.85405,8.216747,418.816825,8.179758,418.816575,8.155551,418.78605,8.100856,418.761025,8.087328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,03:00:00,40.124,419.712212,8.47691,419.287325,8.468184,419.2108,8.458762,419.18785,8.424834,419.1316,8.36536,419.102825,8.358924,419.0617,8.319444,418.998025,8.282048,418.918925,8.236318,418.9104,8.205382,418.83775,8.169759,418.79295,8.13827,418.743375,8.090126,418.7067,8.066641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,03:30:00,40.145,419.706738,8.460891,419.311175,8.44329,419.2657,8.423502,419.217825,8.400049,419.161325,8.342669,419.110725,8.324715,419.09835,8.284505,419.067425,8.260304,419.002625,8.207936,418.95365,8.178083,418.893425,8.143349,418.8725,8.105577,418.799675,8.059149,418.7627,8.029685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,04:00:00,40.166,419.742987,8.451328,419.37645,8.426016,419.314825,8.436825,419.26555,8.390092,419.223875,8.332263,419.21635,8.322998,419.175075,8.291725,419.121075,8.249041,419.097875,8.20114,419.02135,8.175515,418.99215,8.132121,418.971,8.111659,418.9208,8.053882,418.865475,8.046851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,04:30:00,40.187,419.8003,8.453141,419.45475,8.429004,419.376625,8.41368,419.346525,8.391555,419.2813,8.331575,419.2645,8.332588,419.24115,8.290556,419.1725,8.250425,419.094525,8.216236,419.04025,8.197173,418.98705,8.143788,418.990725,8.142517,418.97055,8.076983,418.9372,8.074833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,05:00:00,40.208,420.012637,8.461797,419.580375,8.436763,419.5351,8.431014,419.4461,8.397672,419.375275,8.351809,419.376725,8.351906,419.338625,8.339057,419.313925,8.265946,419.272,8.237903,419.27985,8.226059,419.249675,8.176084,419.225425,8.171449,419.17815,8.112307,419.115,8.101424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,05:30:00,40.229,420.127713,8.485767,419.772175,8.467094,419.65655,8.470957,419.61785,8.429365,419.5382,8.382224,419.474725,8.3765,419.425875,8.368042,419.352,8.294925,419.249125,8.268174,419.23495,8.255271,419.186725,8.219373,419.1718,8.19789,419.07675,8.143159,419.041025,8.129849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,06:00:00,40.249,419.90085,8.501329,419.575,8.48732,419.479225,8.467777,419.42545,8.449534,419.36915,8.41936,419.3429,8.384186,419.294,8.36387,419.223175,8.31588,419.1675,8.284199,419.0886,8.261352,419.056775,8.212998,419.049425,8.193787,418.833575,8.145309,418.7507,8.108297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,06:30:00,40.27,419.654713,8.493807,419.332275,8.474325,419.245175,8.452328,419.13355,8.43424,419.08015,8.403833,419.061325,8.356923,419.00085,8.339975,418.932425,8.300647,418.86245,8.246114,418.784175,8.211669,418.667425,8.178823,418.5981,8.135807,418.532425,8.11023,418.5231,8.073225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,07:00:00,40.291,419.547125,8.500413,419.184075,8.478814,419.147725,8.455908,419.078725,8.441551,419.012725,8.406522,418.9838,8.373222,418.954975,8.365856,418.9084,8.303292,418.85315,8.255095,418.83535,8.23217,418.8184,8.181472,418.8072,8.165817,418.680925,8.112351,418.64285,8.093306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,07:30:00,40.312,419.688662,8.514103,419.329425,8.49463,419.309925,8.480306,419.23105,8.457433,419.127325,8.421949,419.1244,8.400378,419.076075,8.408288,419.009825,8.315603,418.958825,8.283167,418.831875,8.262719,418.7953,8.221661,418.777425,8.20154,418.65915,8.145715,418.570525,8.130864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,08:00:00,40.333,419.395337,8.536421,419.0563,8.520751,419.080175,8.503063,418.998775,8.480344,418.89885,8.453355,418.883425,8.436652,418.873125,8.424472,418.821825,8.341592,418.759125,8.318283,418.6933,8.303134,418.659275,8.250548,418.651,8.245313,418.57295,8.179268,418.53525,8.170004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,08:30:00,40.354,419.4841,8.549658,419.17125,8.535957,419.061275,8.531823,418.989075,8.499074,418.95005,8.461962,418.92945,8.452987,418.92775,8.434988,418.87875,8.362953,418.81935,8.339811,418.796175,8.323052,418.7473,8.275955,418.73075,8.264493,418.7127,8.201167,418.716525,8.186012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,09:00:00,40.374,419.57615,8.582279,419.2639,8.568097,419.2042,8.554896,419.15265,8.545952,419.127575,8.510229,419.10335,8.504108,419.073625,8.45715,419.018475,8.415833,418.99305,8.398335,418.980675,8.39067,418.928125,8.342561,418.9199,8.33867,418.8586,8.269363,418.8331,8.257023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,09:30:00,40.395,419.674625,8.630534,419.320825,8.627761,419.25765,8.588656,419.2238,8.609956,419.2045,8.5501,419.213225,8.552369,419.16735,8.450479,419.16065,8.475924,419.08445,8.453868,419.03365,8.43116,418.9976,8.373247,418.941325,8.374149,418.9034,8.315802,418.920125,8.292889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,10:00:00,40.416,419.608625,8.648656,419.310025,8.641727,419.24255,8.634714,419.187625,8.630628,419.193875,8.55545,419.191025,8.543938,419.161975,8.478146,419.1373,8.493491,419.1055,8.453854,419.079875,8.430147,419.056575,8.385542,419.05485,8.381717,418.984125,8.312114,418.906775,8.295786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,10:30:00,40.437,419.905475,8.672177,419.51065,8.657112,419.399425,8.667909,419.316125,8.660424,419.314125,8.570677,419.3435,8.552271,419.352075,8.493386,419.337325,8.513823,419.295375,8.452986,419.28135,8.418149,419.2443,8.384144,419.21375,8.366982,419.15375,8.33213,419.112075,8.31448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,11:00:00,40.458,419.751762,8.725384,419.414525,8.700036,419.319175,8.734272,419.267125,8.74423,419.30315,8.650243,419.33355,8.60175,419.320525,8.558135,419.340625,8.585852,419.350625,8.521024,419.3551,8.473301,419.318425,8.445215,419.2701,8.435835,419.18915,8.384976,419.2107,8.374572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,11:30:00,40.479,419.594637,8.815644,419.2545,8.785243,419.058725,8.821268,419.040675,8.816234,419.06825,8.719704,419.084775,8.655022,419.100225,8.631709,419.0998,8.661085,419.06285,8.566311,419.03525,8.516055,418.996925,8.495937,418.99035,8.459525,418.9247,8.424988,418.818875,8.392983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,12:00:00,40.499,418.459238,8.902619,418.20185,8.869229,418.029675,8.924265,417.979125,8.94865,418.067525,8.849468,418.08025,8.693017,418.0804,8.743216,418.136575,8.777183,418.11365,8.613651,418.065675,8.526012,418.051775,8.556341,418.02165,8.463247,417.9553,8.508326,417.8676,8.444014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,12:30:00,40.52,417.658012,8.944451,417.43235,8.920018,417.308475,8.945461,417.2602,8.936159,417.3247,8.816667,417.3313,8.628222,417.353625,8.705323,417.34915,8.703993,417.27105,8.517705,417.251275,8.419662,417.234825,8.496185,417.19915,8.35425,417.18805,8.387503,417.154,8.304227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,13:00:00,40.541,416.778738,8.962233,416.582575,8.905802,416.357825,8.95129,416.324175,8.975935,416.444325,8.807247,416.488675,8.59511,416.504725,8.682965,416.5976,8.681643,416.5958,8.493394,416.5953,8.403249,416.671575,8.494473,416.675275,8.355151,416.659775,8.358927,416.61585,8.257573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,13:30:00,40.562,416.4824,9.00813,416.27935,8.928854,416.0349,9.005817,416.024625,8.984265,416.260375,8.758547,416.230175,8.490218,416.310775,8.621095,416.3802,8.595114,416.39855,8.352101,416.376575,8.238845,416.3808,8.367058,416.294275,8.158904,416.357375,8.177126,416.340825,8.076874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,14:00:00,40.583,416.031688,8.971482,415.751825,8.841433,415.586825,8.901152,415.456375,8.815561,415.5849,8.631283,415.61905,8.414257,415.70135,8.485192,415.750625,8.433343,415.7568,8.250322,415.802425,8.149715,415.89655,8.267497,415.905375,8.098946,415.895025,8.104842,415.874525,7.987951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,14:30:00,40.604,415.586187,9.063148,415.3686,8.862766,415.016225,9.001738,414.933075,9.024865,415.16325,8.819761,415.318425,8.366871,415.48865,8.634866,415.63005,8.533362,415.7252,8.184957,415.82685,8.027068,415.9146,8.27677,415.900675,7.990463,415.94535,7.950943,415.91695,7.784657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,15:00:00,40.624,415.94325,9.092715,415.409575,8.655105,415.304725,8.87737,415.18735,8.550275,415.51675,8.267647,415.631125,7.997447,415.754625,8.111942,415.850725,8.064397,416.027275,7.721473,416.09095,7.577251,416.201925,7.747164,416.2035,7.52106,416.2214,7.505851,416.226075,7.389781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,15:30:00,40.645,416.859912,8.835509,416.4333,8.205202,416.38715,8.422052,416.228725,8.096413,416.195225,7.808078,416.2227,7.825506,416.19935,7.751039,416.17455,7.725007,416.06245,7.53464,416.005675,7.458973,415.999775,7.43891,415.952575,7.406061,415.885175,7.386567,415.8232,7.330941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,16:00:00,40.666,416.2866,8.652713,415.7358,8.024122,415.6379,8.202725,415.49985,7.902552,415.47115,7.698064,415.455975,7.672662,415.4595,7.567483,415.44135,7.560514,415.36495,7.445634,415.3244,7.384133,415.27805,7.318482,415.253825,7.317562,415.205125,7.262686,415.1982,7.234361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,16:30:00,40.687,416.203662,8.487217,415.748975,8.075891,415.7367,8.115941,415.63545,7.966201,415.543575,7.800538,415.5451,7.881631,415.4931,7.68881,415.47995,7.664859,415.42,7.611006,415.3783,7.569523,415.3438,7.476871,415.35045,7.476885,415.305775,7.421097,415.285075,7.414863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,17:00:00,40.708,416.643413,8.404963,416.15155,8.118408,416.1326,8.103081,416.104475,8.039509,416.068425,7.915511,416.0688,7.977911,416.033725,7.802766,416.011325,7.773694,415.971825,7.757901,415.939775,7.744449,415.909175,7.636191,415.942725,7.642418,415.85985,7.577225,415.78645,7.58265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,17:30:00,40.729,416.200663,8.336073,415.97525,8.116408,415.880925,8.086525,415.814575,8.019045,415.727575,7.885291,415.7329,7.969917,415.671,7.857176,415.617375,7.763711,415.54185,7.757369,415.434975,7.746441,415.377275,7.635194,415.334475,7.664169,415.264625,7.58238,415.246725,7.577798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,18:00:00,40.749,415.99295,8.25777,415.67785,8.05839,415.640625,8.021605,415.60195,7.991742,415.530625,7.881186,415.545675,7.991946,415.46745,7.828698,415.399675,7.787959,415.33335,7.819244,415.328925,7.820827,415.306975,7.712052,415.312475,7.751828,415.253875,7.661642,415.2507,7.675364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,18:30:00,40.77,416.273525,8.248023,415.88775,8.090412,415.806675,8.050666,415.778175,8.028032,415.734625,7.939188,415.7484,8.012599,415.71575,7.896617,415.6673,7.847093,415.6386,7.85437,415.62615,7.846101,415.591225,7.766572,415.58475,7.784766,415.5774,7.71778,415.58275,7.712292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,19:00:00,40.791,416.627512,8.266248,416.268325,8.134918,416.272075,8.092626,416.22635,8.07525,416.1677,7.999044,416.173025,8.053354,416.135575,7.932321,416.098475,7.906191,416.03845,7.900678,416.011875,7.888782,416.00845,7.812612,416.016975,7.824928,415.99205,7.769525,416.025025,7.756095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,19:30:00,40.812,417.211662,8.315689,416.89155,8.206647,416.848475,8.168545,416.839875,8.160204,416.8124,8.079657,416.827475,8.107631,416.763675,8.009488,416.700275,7.996724,416.64415,7.965021,416.6094,7.940211,416.5911,7.896865,416.57685,7.892062,416.545925,7.850653,416.541525,7.835624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,20:00:00,40.833,417.547475,8.374828,417.265375,8.283807,417.187925,8.249627,417.153375,8.23921,417.1002,8.167099,417.09805,8.192126,417.061025,8.084475,417.01425,8.07061,416.9835,8.049155,416.9614,8.024499,416.9316,7.96554,416.93395,7.968548,416.8891,7.911274,416.897725,7.910632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,20:30:00,40.854,417.770975,8.428098,417.456625,8.349817,417.378025,8.312322,417.3364,8.301593,417.269525,8.239671,417.273675,8.255719,417.257925,8.16175,417.2186,8.128748,417.171125,8.104992,417.09875,8.081083,417.0555,8.020434,417.07175,8.016182,417.016575,7.964914,416.98495,7.955947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,21:00:00,40.874,417.69285,8.457847,417.50125,8.382601,417.482425,8.349435,417.4646,8.330322,417.40675,8.274646,417.390475,8.282589,417.331775,8.194804,417.2706,8.163985,417.1679,8.146047,417.08225,8.117476,417.0256,8.066705,417.01495,8.05749,416.91425,8.007321,416.850475,7.985234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,21:30:00,40.895,417.621963,8.4798,417.314225,8.410147,417.199125,8.381056,417.170325,8.365063,417.1286,8.285705,417.086725,8.294715,417.052225,8.227688,416.959775,8.194887,416.910675,8.164381,416.88825,8.114899,416.8507,8.070799,416.82955,8.05534,416.79055,8.003686,416.75955,7.978499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,22:00:00,40.916,417.403588,8.487459,417.168175,8.419002,417.143225,8.395739,417.145575,8.373129,417.098825,8.285373,417.05105,8.300054,416.99995,8.236651,416.943075,8.199918,416.871425,8.170522,416.830025,8.123888,416.812075,8.084325,416.7737,8.069076,416.731475,8.01046,416.67955,7.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,22:30:00,40.937,417.740125,8.499719,417.389275,8.433323,417.38405,8.407708,417.359675,8.393389,417.32525,8.31346,417.283,8.327678,417.231975,8.262493,417.1675,8.224722,417.131075,8.198639,417.072725,8.154503,417.026875,8.115215,417.03365,8.098525,416.9813,8.043036,416.8993,8.024274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,23:00:00,40.958,418.03245,8.53024,417.698325,8.471747,417.703325,8.451141,417.66605,8.438053,417.580825,8.366017,417.563575,8.358977,417.561525,8.301779,417.514475,8.264733,417.46485,8.227012,417.418125,8.195963,417.399425,8.153229,417.350775,8.143154,417.278425,8.084856,417.1677,8.073815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,23:30:00,40.979,417.908,8.541853,417.68305,8.485865,417.6641,8.470369,417.609025,8.44693,417.55035,8.381887,417.500375,8.366961,417.4501,8.314028,417.3678,8.267444,417.256625,8.226275,417.158375,8.194592,417.06185,8.153132,416.97415,8.132369,416.81025,8.087477,416.745975,8.061034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,00:00:00,41,417.116275,8.57439,416.990925,8.521886,416.901575,8.504766,416.83375,8.494294,416.740225,8.46323,416.67275,8.428666,416.577275,8.376141,416.5212,8.331127,416.43895,8.303912,416.331075,8.269737,416.30975,8.227433,416.235125,8.214523,416.132725,8.160466,416.038775,8.13257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,00:30:00,41.02,416.235962,8.645992,415.972275,8.617305,415.852675,8.596929,415.76915,8.592489,415.695575,8.549952,415.637775,8.479582,415.566275,8.470855,415.493075,8.422706,415.347367,8.363199,415.2926,8.297477,415.32415,8.274214,415.273025,8.227496,415.22735,8.203347,415.180875,8.129312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,01:00:00,41.041,415.846937,8.685967,415.595225,8.674053,415.566325,8.649801,415.5237,8.633878,415.46355,8.560667,415.4132,8.415991,415.402125,8.444382,415.352875,8.430698,415.2469,8.289979,415.2183,8.185383,415.19595,8.216885,415.174325,8.100717,415.10105,8.078279,415.0318,7.986321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,01:30:00,41.062,415.875137,8.659916,415.6415,8.632841,415.55545,8.614814,415.5226,8.589673,415.442925,8.444191,415.417625,8.301593,415.389175,8.338451,415.35815,8.312863,415.283925,8.144787,415.2146,8.038258,415.16625,8.084215,415.114725,7.949612,415.09775,7.910238,415.0481,7.817951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,02:00:00,41.083,416.171,8.607105,415.735575,8.559721,415.66355,8.540162,415.59005,8.516606,415.5071,8.338617,415.415075,8.157443,415.394475,8.227536,415.358675,8.168027,415.286425,7.968201,415.234625,7.87424,415.2125,7.954829,415.134575,7.804728,415.07305,7.760501,415.005375,7.675083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,02:30:00,41.104,416.167375,8.549473,415.68585,8.460599,415.611,8.452975,415.541325,8.430986,415.411175,8.227311,415.354325,7.989696,415.335475,8.08943,415.3161,8.016545,415.2544,7.810752,415.186675,7.760383,415.1748,7.838279,415.130775,7.682889,415.1044,7.645449,415.06285,7.582476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,03:00:00,41.124,416.06705,8.514101,415.692925,8.344023,415.625275,8.408245,415.57195,8.347047,415.4537,8.102446,415.382025,7.925188,415.337975,7.975146,415.2605,7.910826,415.1665,7.719108,415.1124,7.606911,415.08875,7.666311,415.060225,7.539382,415.017125,7.497458,414.997025,7.445917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,03:30:00,41.145,416.189113,8.459593,415.580475,8.167549,415.58205,8.318519,415.503175,8.213659,415.38635,7.981495,415.34055,7.764508,415.338525,7.821543,415.2471,7.759087,415.16325,7.574741,415.131575,7.51409,415.1126,7.521513,415.05895,7.440927,414.98375,7.395982,414.905775,7.335807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,04:00:00,41.166,416.0007,8.388904,415.424625,7.978573,415.404875,8.201285,415.290925,8.041789,415.155675,7.776693,415.1216,7.560769,415.080075,7.604634,415.002675,7.526019,414.915425,7.351638,414.83645,7.277212,414.802725,7.27014,414.80645,7.185595,414.77405,7.159815,414.73215,7.118548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,04:30:00,41.187,415.791475,8.306304,415.288275,7.779475,415.32915,8.0422,415.2118,7.853419,415.111625,7.569339,415.008,7.386952,414.996025,7.416545,414.92655,7.337842,414.853425,7.203577,414.800525,7.140343,414.781725,7.110523,414.7236,7.059719,414.662175,6.998639,414.63825,6.955232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,05:00:00,41.208,415.905675,8.249613,415.334225,7.696646,415.3543,7.918555,415.225975,7.704333,415.0752,7.44342,415.002875,7.306277,414.956275,7.280803,414.92695,7.246754,414.84285,7.115742,414.80375,7.066058,414.75665,7.043821,414.7562,7.008333,414.72865,6.983731,414.6821,6.969244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,05:30:00,41.229,416.354113,8.225858,415.699025,7.712469,415.740325,7.891048,415.5791,7.697441,415.4242,7.479734,415.385275,7.439963,415.326175,7.368269,415.25225,7.338421,415.15805,7.26699,415.1298,7.236081,415.07515,7.197456,415.069325,7.195256,415.0579,7.161876,415.028375,7.170075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,06:00:00,41.249,417.469412,8.212843,416.7641,7.733983,416.5761,7.886207,416.4655,7.664088,416.355275,7.502182,416.361625,7.478779,416.304,7.404748,416.2205,7.365804,416.107625,7.306524,416.170875,7.276035,416.1349,7.224127,416.13275,7.241795,416.119775,7.197574,416.10035,7.204356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,06:30:00,41.27,418.6896,8.057375,418.19665,7.583405,418.09595,7.693486,417.972775,7.491494,417.87235,7.376078,417.872275,7.424037,417.8113,7.303072,417.772475,7.258485,417.7591,7.275579,417.631775,7.265742,417.589475,7.184855,417.59945,7.21818,417.443525,7.162354,417.1274,7.170291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,07:00:00,41.291,419.1409,7.857551,418.792575,7.485214,418.564325,7.506769,418.45565,7.407192,418.359125,7.319065,418.35925,7.376784,418.307425,7.267387,418.20345,7.254232,418.105625,7.270911,418.0409,7.265092,417.9798,7.196782,417.949575,7.23121,417.756375,7.190698,417.5975,7.205399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,07:30:00,41.312,418.51375,7.845588,418.258575,7.505671,418.2002,7.537871,418.137525,7.459091,418.038575,7.371418,418.05955,7.387177,417.918675,7.335379,417.881325,7.334014,417.796125,7.315218,417.70365,7.298496,417.6663,7.25364,417.696325,7.278924,417.6536,7.242006,417.606375,7.237115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,08:00:00,41.333,418.395675,7.912799,418.066,7.55855,418.07865,7.619933,418.0228,7.540359,417.96225,7.462021,417.939075,7.465544,417.828375,7.431837,417.8013,7.424607,417.704775,7.394406,417.607575,7.375317,417.53765,7.343975,417.520025,7.360618,417.4319,7.330437,417.385325,7.331154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,08:30:00,41.354,418.182475,8.01572,417.821675,7.678156,417.7732,7.729903,417.694425,7.644524,417.702225,7.585639,417.7058,7.583138,417.6655,7.562245,417.638975,7.540249,417.614375,7.524644,417.602825,7.504538,417.54885,7.476981,417.57135,7.484063,417.51865,7.447527,417.492275,7.44774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,09:00:00,41.374,418.7053,8.089552,418.252125,7.75675,418.184825,7.821441,418.1418,7.754116,418.194375,7.682536,418.222375,7.680136,418.233125,7.653372,418.25905,7.64217,418.2651,7.6065,418.2671,7.601193,418.26105,7.568499,418.2452,7.582729,418.19375,7.550194,418.183375,7.581406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,09:30:00,41.395,419.265863,8.198846,418.8719,7.893667,418.74545,7.960692,418.7315,7.895887,418.822075,7.843972,418.923075,7.811888,418.97835,7.819052,419.0141,7.819716,419.075475,7.748878,419.106575,7.72898,419.0761,7.713334,419.073575,7.717941,419.04095,7.69229,419.013,7.68523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,10:00:00,41.416,419.86435,8.329089,419.4311,7.993648,419.239825,8.082346,419.215875,7.988786,419.385475,7.945139,419.4869,7.878254,419.54595,7.901021,419.608375,7.879233,419.630025,7.82686,419.647025,7.792521,419.668325,7.78106,419.595675,7.767801,419.518225,7.748657,419.469925,7.747173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,10:30:00,41.437,419.717813,8.45518,419.464975,8.013077,419.265625,8.150353,419.13905,8.008059,419.29035,7.962251,419.374425,7.897677,419.429725,7.923736,419.46365,7.900994,419.4697,7.832753,419.536025,7.798197,419.565725,7.797228,419.502,7.775928,419.429225,7.759811,419.3333,7.752916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,11:00:00,41.458,419.355125,8.548221,418.878725,8.030939,418.7699,8.176424,418.67275,7.98457,418.8402,7.948181,418.92145,7.889666,418.95665,7.902203,419.037425,7.857751,419.118525,7.825758,419.151775,7.797496,419.183125,7.800654,419.19705,7.771189,419.194625,7.749135,419.201975,7.735236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,11:30:00,41.479,420.399762,8.541152,419.9482,8.034887,419.797325,8.105818,419.696375,7.992308,419.806225,7.926778,419.918275,7.942676,419.9789,7.874786,420.0361,7.858681,420.07435,7.820068,420.0904,7.807545,420.118,7.780627,420.1303,7.76992,420.091375,7.731051,420.099,7.736932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,12:00:00,41.499,419.95065,8.548868,419.5884,8.193559,419.233175,8.219969,419.145425,8.184065,419.3728,8.085092,419.491225,8.143384,419.521825,8.010437,419.586875,8.007131,419.639475,7.98047,419.679025,7.948877,419.695225,7.902951,419.714675,7.89234,419.69145,7.840547,419.646675,7.820251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,12:30:00,41.52,418.677113,8.693205,418.13025,8.393335,417.853925,8.445176,417.850025,8.408085,418.119775,8.31957,418.47045,8.203527,418.57135,8.213118,418.692875,8.214745,418.956425,8.072865,419.059825,8.006589,419.168975,7.987619,419.1807,7.91753,419.2455,7.886283,419.262525,7.846418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,13:00:00,41.541,419.009212,8.760901,418.513675,8.35682,418.3703,8.367633,418.25285,8.226696,418.4389,8.12807,418.61755,8.023122,418.787875,8.056565,418.8305,7.975973,419.039225,7.895853,419.104925,7.840571,419.1846,7.845873,419.162025,7.755946,419.16845,7.754468,419.1398,7.704048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,13:30:00,41.562,418.446025,8.681071,417.9337,8.086532,417.754225,8.141596,417.5913,8.031246,417.88375,7.944001,417.92905,7.894406,417.92235,7.881472,417.985325,7.826718,418.0403,7.779017,418.121125,7.764487,418.14115,7.742819,418.151275,7.724866,418.16335,7.688078,418.140075,7.687521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,14:00:00,41.583,418.4128,8.57172,417.693975,8.103992,417.520175,8.092403,417.54005,8.036549,417.562975,7.934781,417.6283,8.011924,417.5855,7.858633,417.625375,7.833013,417.6663,7.82876,417.66535,7.821848,417.669,7.762465,417.630375,7.764251,417.612775,7.70512,417.604675,7.720946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,14:30:00,41.604,418.656612,8.515981,417.813925,8.186066,417.44805,8.136894,417.26725,8.131255,417.269875,8.04688,417.3055,8.141047,417.27055,7.960983,417.355225,7.950862,417.3666,7.969344,417.31265,7.972235,417.233675,7.925313,417.1769,7.920028,416.96735,7.843601,416.9185,7.872025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,15:00:00,41.624,417.790038,8.549964,416.9656,8.311919,416.506075,8.269888,416.391425,8.284633,416.574425,8.21133,416.577575,8.284981,416.48535,8.123415,416.443825,8.112168,416.363925,8.116726,416.2486,8.11035,416.076675,8.02789,415.942175,8.049813,415.7726,7.968868,415.531325,7.980318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,15:30:00,41.645,416.244113,8.589682,415.43955,8.401075,415.11675,8.351071,415.050025,8.348966,415.1265,8.283868,415.220675,8.334892,415.197275,8.199152,415.22625,8.182659,415.1384,8.169225,415.0586,8.150602,414.980425,8.072448,414.918125,8.071924,414.744575,7.993981,414.579125,7.968655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,16:00:00,41.666,415.875712,8.557974,414.849975,8.363591,414.791225,8.315644,414.6795,8.296787,414.73925,8.217527,414.803525,8.260507,414.7768,8.149912,414.744725,8.120734,414.6123,8.09883,414.53285,8.064368,414.491825,7.989469,414.473425,7.983962,414.4012,7.905218,414.300725,7.867665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,16:30:00,41.687,416.431613,8.479378,415.184275,8.275754,415.2589,8.210821,415.0123,8.176089,415.039725,8.093501,415.050025,8.150177,415.0511,8.042476,415.0004,8.006974,414.982125,7.988091,414.983725,7.950911,414.9716,7.883237,414.996175,7.870676,415.004725,7.796967,415.04195,7.752169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,17:00:00,41.708,417.29695,8.365521,416.39735,8.151689,416.120575,8.069892,416.07975,8.0325,416.042625,7.949325,415.953675,8.013173,415.822025,7.916873,415.73435,7.870343,415.57045,7.850983,415.482125,7.800286,415.4808,7.73627,415.448325,7.696403,415.478675,7.624807,415.502525,7.549677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,17:30:00,41.729,418.65795,8.251871,417.57765,8.033861,417.5935,7.951032,417.493675,7.912636,417.331625,7.840379,417.168375,7.861307,417.143325,7.783068,416.956625,7.739816,416.8195,7.697059,416.7563,7.636643,416.752075,7.583512,416.7677,7.547035,416.768125,7.476816,416.7832,7.418328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,18:00:00,41.749,419.8576,8.12167,418.88695,7.883758,418.43235,7.811242,418.3545,7.770377,418.360125,7.712258,418.2996,7.736155,417.87435,7.656719,417.60035,7.608427,417.431625,7.565681,417.30145,7.515759,417.240125,7.450075,417.159175,7.424614,417.0034,7.338174,416.9557,7.272793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,18:30:00,41.77,422.308225,8.036815,420.75285,7.810561,420.549525,7.755384,419.6918,7.70227,418.8676,7.637582,418.555725,7.67991,418.419875,7.5892,418.175025,7.546077,417.762925,7.518251,417.503425,7.471084,417.388175,7.395015,417.290925,7.361672,417.143425,7.275762,416.960375,7.203307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,19:00:00,41.791,421.423137,7.961949,419.747875,7.741716,420.641625,7.683919,420.018475,7.638127,419.07695,7.557034,418.621125,7.59708,418.236625,7.51011,417.9676,7.461186,417.5987,7.420953,417.398525,7.375339,417.2457,7.312188,417.1887,7.284247,417.017175,7.206586,416.91545,7.150144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,19:30:00,41.812,421.521825,7.891355,419.9191,7.666605,420.2972,7.625021,419.900975,7.589103,419.132925,7.505205,419.13145,7.561365,418.65455,7.474286,418.34555,7.428123,418.16005,7.407298,418.0573,7.377515,418.00285,7.309393,417.9203,7.29567,417.828525,7.201265,417.6924,7.166315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,20:00:00,41.833,421.499013,7.83989,419.83,7.62688,420.2984,7.579138,419.76815,7.55296,419.839075,7.486004,419.518925,7.543197,419.213825,7.44961,418.854875,7.406582,418.51875,7.3956,418.3357,7.372925,418.193075,7.301848,418.105075,7.294186,417.96675,7.206242,417.81755,7.182744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,20:30:00,41.854,421.810475,7.812988,420.47325,7.604927,420.3731,7.5704,420.15315,7.552302,420.01685,7.550628,419.705775,7.525751,419.511925,7.434933,419.38115,7.4007,419.098475,7.389694,419.01245,7.372096,418.8496,7.303856,418.757425,7.300927,418.5533,7.219449,418.40785,7.198045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,21:00:00,41.874,422.653713,7.79446,421.0715,7.601112,420.9566,7.560559,420.657725,7.539259,420.31365,7.556012,419.898625,7.523196,419.6318,7.43319,419.390725,7.405228,419.185,7.390505,418.907375,7.372257,418.797875,7.296581,418.521575,7.294264,418.343325,7.206054,418.31075,7.182198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,21:30:00,41.895,421.507913,7.769294,420.2383,7.581837,420.332675,7.545507,420.059125,7.514081,419.709425,7.520072,419.505425,7.487506,419.352425,7.410234,418.919075,7.373,418.62015,7.346568,418.446225,7.326591,418.249675,7.235527,418.10815,7.221312,417.73945,7.131435,417.4961,7.091187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,22:00:00,41.916,420.953713,7.711368,419.464525,7.511898,419.7571,7.474681,419.604825,7.430158,419.556275,7.387982,419.305925,7.41826,418.95945,7.341025,418.788625,7.304724,418.608575,7.290601,418.42295,7.265767,418.285575,7.18895,418.108225,7.186802,417.83045,7.093762,417.573225,7.054115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,22:30:00,41.937,420.997763,7.661366,419.781825,7.462112,419.840875,7.421961,419.66225,7.382799,419.45615,7.315163,419.21485,7.386637,418.958625,7.309881,418.862975,7.270753,418.6979,7.274013,418.55345,7.267897,418.419525,7.187326,418.262175,7.196932,418.039825,7.119235,417.85735,7.093714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,23:00:00,41.958,422.031512,7.642821,420.390775,7.45943,420.274075,7.422026,420.2984,7.402513,419.816625,7.34084,419.479075,7.404017,419.285825,7.324146,419.1754,7.291551,418.9874,7.300443,418.926725,7.280312,418.72865,7.220048,418.6143,7.228809,418.47575,7.152359,418.308325,7.131698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,23:30:00,41.979,423.119387,7.66204,421.198925,7.494166,420.356075,7.449314,419.98025,7.440192,419.741975,7.381392,419.493675,7.41803,419.282875,7.347941,419.10965,7.320414,418.889825,7.31408,418.669725,7.294735,418.5652,7.223583,418.45505,7.218872,418.297025,7.142579,418.1946,7.115968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,00:00:00,42,422.476863,7.655967,420.5358,7.491271,420.277875,7.449477,419.796725,7.42506,419.426475,7.366151,419.2588,7.395192,419.164675,7.33,419.046075,7.304457,418.88295,7.286487,418.716725,7.258233,418.475725,7.19074,418.32235,7.183467,418.160325,7.106648,418.0186,7.075285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,00:30:00,42.02,421.247363,7.622345,420.081375,7.455774,419.7264,7.418845,419.3927,7.388374,419.2372,7.335081,419.1717,7.352073,419.049275,7.287705,418.94275,7.270072,418.8511,7.236459,418.7697,7.215986,418.651275,7.157151,418.513325,7.140541,418.4131,7.066231,418.33925,7.034231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,01:00:00,42.041,422.08145,7.594689,420.24855,7.422255,420.168675,7.38465,419.756625,7.350716,419.40295,7.296542,419.360425,7.321239,419.254075,7.265684,419.1854,7.240361,419.0684,7.216722,418.959225,7.190612,418.815125,7.128784,418.758575,7.127344,418.64075,7.053555,418.44075,7.02942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,01:30:00,42.062,423.355163,7.572307,421.6669,7.406291,420.622425,7.363378,420.220575,7.329942,420.089675,7.279972,420.13455,7.315228,420.1518,7.259069,420.0565,7.231082,420.042275,7.217441,419.87835,7.181296,419.64185,7.122849,419.753475,7.132943,419.62055,7.05577,419.0262,7.030009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,02:00:00,42.083,427.4961,7.560374,425.84665,7.404148,424.8119,7.358758,424.978575,7.335653,425.640825,7.296081,425.9259,7.330704,425.86225,7.274306,425.88845,7.251349,425.682975,7.245553,425.29055,7.226567,425.014575,7.174309,424.54805,7.166581,423.68225,7.092795,421.099725,7.069392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,02:30:00,42.104,425.899063,7.574422,425.01635,7.431732,424.022675,7.399724,423.2029,7.389102,422.71315,7.341672,422.46705,7.366251,422.056175,7.311471,422.014275,7.289018,421.867,7.277681,421.36265,7.252477,421.41205,7.193335,421.5301,7.216089,421.174325,7.148515,420.821425,7.133557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,03:00:00,42.124,422.783925,7.588072,421.08025,7.45354,420.7846,7.427005,420.523775,7.423031,420.4742,7.376951,420.4308,7.409863,420.3823,7.347933,420.34985,7.331034,420.26835,7.3214,420.13565,7.316822,420.04875,7.245604,420.0302,7.290056,419.954075,7.25414,419.9467,7.267221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,03:30:00,42.145,423.867225,7.644321,422.24615,7.546567,421.579025,7.532236,421.426125,7.555296,421.301875,7.521112,421.309725,7.574758,421.2393,7.499254,421.10055,7.491564,420.877875,7.49636,420.8217,7.497086,420.5454,7.433861,420.430725,7.468608,420.129875,7.412997,419.964975,7.406244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,04:00:00,42.166,423.594063,7.719381,421.493375,7.661954,421.506975,7.630584,420.810425,7.632831,420.49355,7.602831,420.474925,7.642862,420.402175,7.580749,420.3537,7.563381,420.12425,7.557697,419.850675,7.539974,419.657975,7.473927,419.467425,7.4723,419.159475,7.400901,418.917225,7.354361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,04:30:00,42.187,422.0321,7.60188,420.73975,7.533169,420.683025,7.358107,420.008925,7.112045,419.696125,7.210431,419.564425,7.235811,419.45425,7.320402,419.141175,7.257871,418.943225,7.232083,418.80565,7.256664,418.596875,7.178066,418.2648,7.136202,417.885625,7.097244,417.437375,7.027251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,05:00:00,42.208,423.962263,7.379383,421.74025,7.208919,420.641475,7.092848,419.997325,6.953508,419.8338,7.067421,419.843475,7.183751,419.791725,7.156492,419.661625,7.114075,419.500075,7.164886,419.434175,7.1568,419.292575,7.090858,419.270175,7.111484,419.04005,7.03121,418.8389,6.996856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,05:30:00,42.229,422.741263,7.409474,421.35075,7.264869,420.864375,7.225549,420.270925,7.192234,419.753225,7.169878,419.678075,7.240616,419.5934,7.133512,419.440025,7.101683,419.334725,7.123299,419.283825,7.072001,419.033975,7.008523,418.659175,7.021718,418.20485,6.93566,418.020475,6.901972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,06:00:00,42.249,421.66465,7.375424,420.5126,7.233037,419.652625,7.198646,419.209125,7.159849,418.865075,7.110502,418.755325,7.161743,418.635925,7.061082,418.56365,7.027208,418.468,7.032821,418.415475,6.992643,418.2913,6.934398,418.2411,6.940066,418.094325,6.86938,417.997025,6.857852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,06:30:00,42.27,421.587175,7.33869,420.649275,7.189694,419.697075,7.167894,419.1443,7.148441,418.882125,7.138379,418.810275,7.145506,418.7941,7.055979,418.6977,7.033909,418.66575,7.030133,418.51475,7.011335,418.4249,6.927192,418.41415,6.960407,418.370175,6.902254,418.3612,6.888704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,07:00:00,42.291,420.935787,7.346935,419.957075,7.20874,419.5347,7.192222,419.233825,7.181847,419.116025,7.136632,419.049725,7.156811,418.983675,7.092076,418.905775,7.071232,418.87755,7.061144,418.8131,7.048532,418.76135,6.986187,418.6987,6.988166,418.601875,6.921287,418.60565,6.901702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,07:30:00,42.312,421.202663,7.364106,420.09785,7.239008,419.790575,7.227017,419.427875,7.218882,419.133925,7.17757,419.05715,7.189179,418.964825,7.133485,418.8735,7.111783,418.77045,7.09892,418.74395,7.081881,418.6504,6.99644,418.678025,7.017121,418.586925,6.946597,418.5117,6.91688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,08:00:00,42.333,422.357537,7.394114,420.9605,7.275678,419.951625,7.267658,419.744425,7.271254,419.70805,7.233531,419.6726,7.250314,419.627925,7.194919,419.4933,7.173941,419.325725,7.168102,419.270025,7.156525,419.1867,7.094102,419.14735,7.103055,419.07925,7.037371,418.987125,7.012626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,08:30:00,42.354,421.611125,7.451793,420.300375,7.352598,420.036675,7.367574,419.574425,7.39649,419.3821,7.372298,419.3693,7.332885,419.225275,7.283918,419.182875,7.261717,419.1508,7.25723,419.0298,7.226091,418.9019,7.178439,418.769125,7.166265,418.6334,7.095435,418.483375,7.058442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,09:00:00,42.374,420.358988,7.487411,419.49245,7.394977,418.875775,7.398807,418.6824,7.430908,418.5235,7.41843,418.509225,7.335136,418.4594,7.293164,418.4047,7.272458,418.269375,7.24431,418.1877,7.215127,418.16225,7.10853,418.182675,7.144293,418.1088,7.077772,418.050175,7.040156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,09:30:00,42.395,420.409725,7.528157,419.129325,7.428436,418.63535,7.436293,418.5093,7.497362,418.5525,7.368016,418.594975,7.330596,418.597225,7.302492,418.6185,7.288596,418.586675,7.247311,418.61315,7.209593,418.5965,7.135285,418.603025,7.137932,418.57065,7.078536,418.5396,7.047257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,10:00:00,42.416,419.904525,7.517482,419.36015,7.402892,418.93025,7.406917,418.68415,7.451459,418.5847,7.333001,418.61425,7.311466,418.68385,7.265714,418.700075,7.263121,418.71085,7.218521,418.68285,7.189908,418.61775,7.120464,418.570825,7.112204,418.5781,7.060855,418.556725,7.021666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,10:30:00,42.437,420.409138,7.54753,419.939075,7.426775,420.0354,7.462392,419.99215,7.495995,419.86865,7.394407,420.0688,7.338899,419.8837,7.343215,420.05045,7.316878,419.920475,7.268745,419.84585,7.226315,419.956975,7.162496,419.7656,7.138657,419.86925,7.076614,420.078975,7.036872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,11:00:00,42.458,420.36255,7.559557,419.564175,7.431627,419.746775,7.458836,419.879525,7.469409,420.0189,7.384203,420.166325,7.316639,420.4794,7.321373,420.578825,7.315478,420.316925,7.261379,420.30345,7.211693,420.534,7.158005,420.88145,7.130943,421.07115,7.069946,421.40735,7.030091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,11:30:00,42.479,422.39555,7.596863,421.5168,7.475135,421.15125,7.526758,421.092,7.549287,421.406125,7.470313,421.68775,7.364335,422.0071,7.383019,422.075525,7.385154,422.062,7.307004,421.916625,7.231696,421.864525,7.2035,421.814125,7.171096,421.6657,7.111956,421.716125,7.069955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,12:00:00,42.499,423.873413,7.61268,423.234975,7.490779,423.366825,7.508904,423.19755,7.481013,423.123475,7.40258,423.34285,7.310448,423.57485,7.335007,423.69315,7.33138,423.30945,7.224876,423.0718,7.162953,422.97155,7.110481,422.93905,7.091716,422.689975,7.051284,422.577525,7.004441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,12:30:00,42.52,423.883863,7.528153,422.913175,7.38226,422.814475,7.385092,422.760375,7.353807,422.841425,7.288976,422.8654,7.227176,422.8567,7.242295,422.912625,7.216729,422.94885,7.153088,423.0922,7.129401,422.996775,7.082297,423.133725,7.030199,423.2034,6.971295,422.986475,6.930488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,13:00:00,42.541,423.775463,7.434659,423.717675,7.280427,423.0014,7.292901,422.70595,7.262259,422.725525,7.190276,422.639525,7.043954,422.553875,7.124974,422.6438,7.092239,422.508025,7.035505,422.331,6.984643,422.3012,6.934897,421.850375,6.880075,421.792275,6.797587,421.179525,6.732287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,13:30:00,42.562,419.984275,7.281423,419.4414,7.076097,419.241325,7.111035,419.083625,7.088183,419.23365,7.008633,419.259575,6.684275,419.330025,6.914221,419.4713,6.884781,419.46055,6.679962,419.434675,6.616877,419.214275,6.757808,419.1829,6.69399,418.991325,6.647657,418.8755,6.575116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,14:00:00,42.583,417.995225,7.23417,417.518625,6.99463,417.202725,7.11755,417.154975,7.178724,417.3894,6.989085,417.391425,6.429807,417.5417,6.835547,417.8517,6.721379,418.089175,6.386406,418.1277,6.168628,418.349025,6.516578,418.326775,6.22541,418.197225,6.477221,417.955175,6.283217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,14:30:00,42.604,418.583963,7.176179,418.013225,6.948574,417.875475,7.003545,417.78655,6.945301,417.869375,6.741187,417.826875,6.435252,418.217475,6.678543,418.319425,6.485066,418.28535,6.320831,418.41955,6.194949,418.42055,6.404026,418.152325,6.195113,417.855575,6.20348,417.80705,6.104618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,15:00:00,42.624,418.581675,7.023609,418.453975,6.806642,417.958975,6.825902,417.71975,6.780664,417.7876,6.661329,417.847475,6.179174,417.921825,6.608586,417.7025,6.376752,417.730925,6.115853,417.788725,5.957019,418.1141,6.292808,418.128525,5.979288,417.637925,5.9863,417.43045,5.850446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,15:30:00,42.645,416.738538,6.874665,416.20125,6.696808,415.898425,6.659845,415.68735,6.472645,415.81125,6.39551,415.8255,5.904255,415.9691,6.290695,416.02525,6.052061,416.07865,5.785691,415.989625,5.676865,416.00815,6.082802,416.047225,5.658851,416.2508,5.692648,415.928625,5.542114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,16:00:00,42.666,418.020513,6.71263,416.98315,6.558324,416.9774,6.459315,416.95125,6.193886,417.110775,6.007068,417.2902,5.751699,417.5404,5.986546,417.649825,5.87481,417.464875,5.537117,417.3859,5.395829,417.427875,5.687969,417.26905,5.4072,416.9734,5.400054,416.8784,5.25452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,16:30:00,42.687,418.018325,6.479072,417.0803,6.23217,416.9306,6.124238,416.50155,5.853542,416.305,5.646384,416.329275,5.544084,416.385275,5.552437,416.4864,5.575143,416.644425,5.370047,416.600125,5.323857,416.6154,5.347065,416.365025,5.262042,416.582975,5.280226,416.4001,5.179279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,17:00:00,42.708,417.566138,6.357758,416.198175,6.108573,416.06345,5.978,415.91825,5.731705,416.08875,5.517464,416.092075,5.505859,415.9326,5.429992,415.8472,5.436072,415.688175,5.326436,415.6489,5.303616,415.67755,5.24258,415.56,5.223331,415.54875,5.214709,415.5232,5.144665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,17:30:00,42.729,418.592087,6.210023,417.066125,5.95742,416.768875,5.780009,416.668125,5.511086,416.7084,5.407532,416.76835,5.494658,416.793775,5.37108,416.836825,5.375979,416.8436,5.318547,416.884075,5.292787,416.90215,5.231597,416.973175,5.241571,417,5.203525,417.0358,5.160036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,18:00:00,42.749,420.10835,6.05708,418.7286,5.816549,418.2944,5.634517,418.246,5.608232,418.050175,5.355694,418.0103,5.336435,418.005575,5.306583,417.979925,5.27851,417.905475,5.187123,417.8553,5.128331,417.83445,5.108169,417.825325,5.070394,417.7611,5.030549,417.67015,4.976249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,18:30:00,42.77,419.565725,5.930113,418.601275,5.698786,418.21965,5.535161,417.9532,5.343993,417.7602,5.149538,417.68915,5.063022,417.6388,5.069956,417.5564,5.001776,417.440675,4.893486,417.31605,4.827977,417.217575,4.818166,417.100475,4.736296,416.94055,4.670014,416.838075,4.598074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,19:00:00,42.791,418.452375,5.730571,417.171675,5.367598,417.0215,5.374829,416.7544,4.973354,416.55345,4.79584,416.4852,4.634863,416.4306,4.65913,416.3582,4.57162,416.23175,4.453067,416.157525,4.387852,416.0586,4.365919,415.96655,4.295912,415.86545,4.266307,415.735875,4.20649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,19:30:00,42.812,418.733675,5.641297,416.98015,5.245425,416.666275,5.358508,416.454425,4.912084,416.365675,4.786513,416.32615,4.769647,416.316975,4.715179,416.2649,4.695403,416.1975,4.654662,416.151275,4.634134,416.1392,4.613522,416.09125,4.613981,416.04215,4.597471,416.002475,4.6026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,20:00:00,42.833,419.6581,5.685797,417.453975,5.37293,416.687275,5.326728,416.5087,4.978059,416.4376,4.861458,416.38475,4.821876,416.348425,4.789774,416.251825,4.751943,416.156425,4.683413,416.04015,4.653487,416.00335,4.634932,415.89845,4.615881,415.788525,4.592649,415.550875,4.580999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,20:30:00,42.854,419.580463,5.66407,417.388975,5.332396,416.709625,5.143337,416.49515,4.918649,416.432175,4.853543,416.397175,4.867778,416.3257,4.806197,416.2508,4.787491,416.036975,4.769813,415.9065,4.749222,415.795425,4.714923,415.612875,4.717009,415.247675,4.66195,415.038875,4.629924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,21:00:00,42.874,419.561962,5.661913,417.416325,5.392839,416.222725,5.179999,416.01945,5.010599,415.921225,5.021984,415.898725,5.0607,415.852525,5.000409,415.7562,4.998348,415.596975,5.003661,415.4996,5.010748,415.35735,4.972642,415.234875,5.008125,415.0924,4.974713,414.89625,4.96727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,21:30:00,42.895,418.2089,5.759862,416.68035,5.565906,415.790775,5.375261,415.620775,5.217417,415.5796,5.308363,415.5751,5.395201,415.5212,5.30045,415.482075,5.306713,415.402925,5.356312,415.336475,5.378436,415.25085,5.324885,415.2091,5.374033,415.0252,5.338033,414.90975,5.319841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,22:00:00,42.916,417.9882,5.841276,416.546325,5.663356,416.011225,5.488018,415.751875,5.287266,415.72315,5.407539,415.719125,5.451167,415.6917,5.400812,415.63735,5.393804,415.558125,5.391459,415.466075,5.368668,415.3862,5.34499,415.3246,5.326411,415.162875,5.280762,414.9316,5.228742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,22:30:00,42.937,418.644837,5.820946,416.734075,5.624491,415.919275,5.474356,415.656025,5.243216,415.595,5.34673,415.576375,5.342401,415.50365,5.333807,415.43915,5.306798,415.31275,5.271383,415.228,5.240432,415.14745,5.220814,415.062525,5.191462,414.87435,5.133167,414.66475,5.069099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,23:00:00,42.958,418.859087,5.786103,417.2956,5.579795,415.7165,5.435301,415.317725,5.210841,415.23875,5.282693,415.1985,5.273635,415.1363,5.27118,415.0497,5.240335,414.910475,5.209796,414.7994,5.181383,414.744275,5.166025,414.590075,5.135523,414.378275,5.072946,414.2143,4.99561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,23:30:00,42.979,417.609337,5.743528,416.17005,5.536152,415.1795,5.356361,414.98535,5.099776,414.938525,5.237505,414.925625,5.280408,414.844075,5.238339,414.780575,5.212772,414.641575,5.225996,414.53975,5.218459,414.468725,5.189977,414.36295,5.189,414.17315,5.12512,413.95625,5.035275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,00:00:00,43,417.145313,5.709443,415.661775,5.508993,414.936425,5.345926,414.7067,5.096436,414.68545,5.268408,414.678925,5.337641,414.611,5.298491,414.553875,5.295254,414.429625,5.28312,414.342675,5.274456,414.2879,5.247831,414.17745,5.235759,414.019725,5.176136,413.7931,5.105427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,00:30:00,43.02,417.295075,5.699546,416.391025,5.492874,414.838875,5.302896,414.7052,5.013133,414.71145,5.248926,414.6972,5.314192,414.62545,5.281532,414.5084,5.269743,414.371367,5.269463,414.263533,5.23628,414.127975,5.228252,414.047775,5.179726,413.8308,5.112993,413.620025,5.05265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,01:00:00,43.041,416.844163,5.697503,415.51125,5.472594,414.826825,5.243778,414.57325,4.915216,414.5569,5.210073,414.494675,5.227892,414.423,5.240566,414.29005,5.225078,414.078525,5.148796,413.897475,5.092478,413.7404,5.086443,413.547425,5.006621,413.3723,4.9446,413.29505,4.892494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,01:30:00,43.062,416.34935,5.662893,415.421075,5.409832,414.710475,5.181686,414.508875,4.873065,414.49215,5.16434,414.406825,5.143552,414.311775,5.159486,414.1936,5.123082,413.928525,5.050914,413.723575,4.997813,413.5739,4.96746,413.42665,4.887542,413.34165,4.834755,413.30405,4.783058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,02:00:00,43.083,417.356375,5.627612,415.4484,5.36511,414.6774,5.159154,414.462025,4.817653,414.456375,5.142109,414.3836,5.090486,414.28085,5.10005,414.1319,5.053546,413.8187,4.968423,413.57325,4.896707,413.4243,4.857164,413.343725,4.7756,413.2867,4.696838,413.245275,4.642015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,02:30:00,43.104,417.07085,5.624068,414.754075,5.387011,414.5334,5.205603,414.26525,4.906247,414.22055,5.061933,414.128475,4.889414,414.105825,4.929923,413.959125,4.836468,413.759675,4.688773,413.620925,4.576456,413.496675,4.49363,413.389125,4.370561,413.3309,4.279044,413.29665,4.188741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,03:00:00,43.124,416.82185,5.516663,414.5519,5.114572,414.498625,5.185111,414.26305,4.887291,414.175525,4.809267,414.108375,4.628902,414.068725,4.637603,413.963625,4.5516,413.801475,4.449242,413.6828,4.368094,413.615375,4.319995,413.525075,4.258951,413.41635,4.185987,413.361525,4.139655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,03:30:00,43.145,416.6797,5.379095,415.32665,5.048159,414.601725,5.031506,414.365125,4.715981,414.315425,4.642111,414.222925,4.565974,414.144625,4.533009,414.059675,4.506734,413.915175,4.43695,413.836225,4.39734,413.6891,4.355999,413.6142,4.294054,413.525975,4.239024,413.4581,4.199712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,04:00:00,43.166,417.12885,5.307555,414.833475,4.917577,414.57975,4.953787,414.376475,4.752692,414.252925,4.556296,414.228,4.477638,414.169825,4.457172,414.084,4.416547,413.96665,4.341441,413.863925,4.260045,413.7947,4.216077,413.767075,4.164133,413.6949,4.090825,413.660125,4.029402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,04:30:00,43.187,416.990588,5.199972,414.955,4.744082,415.116825,4.780335,415.145775,4.656398,415.349125,4.348914,415.47745,4.266256,415.547925,4.250789,415.626875,4.208518,415.945525,4.120635,416.266825,4.059965,416.295375,4.015828,416.34425,3.960297,415.991875,3.888663,415.9925,3.838968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,05:00:00,43.208,419.312238,5.09087,417.51655,4.568928,417.556625,4.555235,417.589925,4.632958,417.403725,4.141148,417.27375,4.077099,417.165325,4.052147,417.021325,4.01875,416.8292,3.93177,417.01185,3.889889,417.234725,3.846627,417.242975,3.797283,416.928525,3.734131,416.462525,3.678805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,05:30:00,43.229,419.598825,4.967043,418.128275,4.534104,418.479225,4.349521,418.624275,4.497615,418.4761,4.002841,418.414725,3.961114,418.338525,3.927978,418.266625,3.893232,418.287,3.811788,418.933375,3.773735,419.221875,3.725999,419.104675,3.688631,418.805925,3.635773,417.211675,3.569645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,06:00:00,43.249,422.094812,4.914948,420.95625,4.571571,421.6082,4.262567,422.14775,4.399713,422.24375,3.913362,422.32505,3.865018,422.445675,3.855085,422.1483,3.809091,421.8709,3.764768,421.17985,3.701659,420.662275,3.66955,419.44155,3.627956,417.86725,3.5651,416.294225,3.525592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,06:30:00,43.27,421.318475,4.823607,420.59685,4.439978,421.116975,4.208603,421.318675,4.290936,421.68895,3.857781,421.6757,3.8128,421.871025,3.783079,422.01455,3.746586,422.4753,3.697914,422.2879,3.666466,422.098425,3.626506,421.58205,3.584233,419.888825,3.518118,418.168925,3.470661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,07:00:00,43.291,421.41935,4.676667,421.88685,4.394359,421.48845,4.084086,421.80265,4.126838,420.756825,3.778086,420.316075,3.733156,420.101525,3.705001,420.05805,3.671555,420.06965,3.624332,419.86795,3.579889,419.9194,3.556146,419.043525,3.530294,418.033325,3.488345,417.478875,3.462523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,07:30:00,43.312,417.104838,4.443299,416.549,4.164929,416.3868,4.02662,415.734475,3.997539,415.298525,3.708948,415.31335,3.674605,415.2937,3.639502,415.22685,3.601827,415.45955,3.558867,415.8539,3.529122,417.1448,3.508973,418.290575,3.494753,418.365225,3.448922,418.1877,3.426853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,08:00:00,43.333,417.405238,4.372826,416.13945,4.096306,415.76285,3.98316,415.47865,3.906726,415.11025,3.666168,415.0622,3.635226,415.046125,3.624352,414.9818,3.582893,415.127025,3.506651,416.05265,3.462723,417.01665,3.450099,417.72625,3.417031,417.137,3.382234,417.27375,3.358788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,08:30:00,43.354,417.27865,4.361672,416.519625,4.13267,416.189475,3.991169,416.249975,3.872972,416.5602,3.707498,417.0098,3.606992,417.668025,3.605602,418.3793,3.583457,419.0974,3.487955,419.23055,3.429481,419.173225,3.406599,418.6835,3.368538,417.301325,3.34277,415.382125,3.290565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,09:00:00,43.374,416.837038,4.408166,416.2682,4.239133,415.526775,3.940479,414.81555,3.834351,414.749375,3.697421,414.775325,3.602656,414.8388,3.615333,415.091875,3.553874,415.2542,3.48456,415.81785,3.431915,416.172925,3.416267,416.873225,3.374563,417.618825,3.346197,417.47045,3.30896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,09:30:00,43.395,415.201512,4.376952,414.484975,4.195629,413.964375,3.95542,413.656675,3.907555,413.92465,3.704159,414.191175,3.61373,414.319325,3.622286,414.41635,3.595691,414.467,3.520906,414.52355,3.489827,414.57665,3.475191,414.656475,3.423972,414.942425,3.375619,415.37495,3.333795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,10:00:00,43.416,415.7058,4.451977,414.5163,4.099966,413.911975,3.902491,413.800875,3.807423,414.018725,3.638817,414.1641,3.615368,414.285575,3.595103,414.39705,3.567129,414.513225,3.538683,414.538725,3.519557,414.550975,3.519374,414.49505,3.475933,414.46835,3.441115,414.573925,3.404682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,10:30:00,43.437,415.282425,4.426969,414.155975,4.013094,413.67135,3.870694,413.383175,3.785571,413.466275,3.65131,413.706225,3.620821,413.772675,3.600603,413.838775,3.580043,413.85865,3.542521,413.835475,3.526561,413.87275,3.543311,413.8718,3.502866,414.015925,3.462038,414.202175,3.440161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,11:00:00,43.458,415.366275,4.494657,413.553325,3.994331,413.3076,3.772626,413.006775,3.699303,412.925025,3.58568,413.14425,3.540358,413.13735,3.534857,413.382275,3.505577,413.45535,3.487906,413.443225,3.475273,413.549575,3.460375,413.66595,3.441294,413.6659,3.419514,413.5865,3.400351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,11:30:00,43.479,414.356625,4.421053,412.87215,3.954656,412.393025,3.778208,412.08985,3.663898,412.330225,3.576941,412.518375,3.531762,412.570175,3.518312,412.79625,3.475382,412.902,3.443027,412.922325,3.43306,412.991925,3.421769,413.00685,3.422022,412.991725,3.425235,412.976925,3.430293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,12:00:00,43.499,413.836575,4.486075,412.64675,3.978761,412.1956,3.807067,412.082925,3.758409,412.3909,3.65154,412.606225,3.616422,412.6568,3.609308,412.8703,3.585803,412.961325,3.561359,412.970775,3.536812,413.00395,3.520217,413.037725,3.49947,413.084075,3.479575,413.086525,3.471373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,12:30:00,43.52,414.14845,4.602455,412.9098,4.191365,412.32175,3.948451,412.068125,3.869451,412.166025,3.73607,412.369675,3.698739,412.48095,3.651603,412.61405,3.61688,412.67645,3.5924,412.6812,3.577819,412.7209,3.578181,412.7497,3.576761,412.726925,3.558591,412.776875,3.563013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,13:00:00,43.541,413.232613,4.472684,412.056725,3.992983,411.584575,3.786673,411.468275,3.663358,411.694825,3.594292,411.882175,3.582176,411.8601,3.580478,412.124925,3.544173,412.224325,3.497445,412.309275,3.473012,412.375325,3.461885,412.40725,3.443608,412.34465,3.441804,412.331575,3.445648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,13:30:00,43.562,412.691875,4.469862,411.638375,3.849514,411.2296,3.617024,411.078325,3.477007,411.33655,3.425049,411.5349,3.405968,411.63385,3.397919,411.820775,3.366063,411.979225,3.348197,412.116,3.327096,412.168725,3.320599,412.2697,3.293753,412.33575,3.266144,412.341825,3.264451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,14:00:00,43.583,412.16695,4.330382,411.42455,3.777035,411.194275,3.623141,411.04985,3.4941,411.363175,3.438941,411.487425,3.428255,411.5793,3.409353,411.794725,3.384475,411.9652,3.355158,412.012675,3.329178,412.031225,3.323186,412.054775,3.316102,412.10735,3.254004,412.144475,3.221623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,14:30:00,43.604,412.198387,4.372913,411.282025,3.815951,410.80885,3.582531,410.695425,3.519945,410.936575,3.48373,411.232325,3.475922,411.375725,3.469292,411.69205,3.453673,411.8383,3.444717,411.886025,3.445718,411.914825,3.449847,412.0178,3.455607,412.09165,3.448188,412.08505,3.452986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,15:00:00,43.624,412.443925,4.552822,411.580975,4.041083,411.2568,3.979602,411.0363,3.955228,411.63085,3.913982,411.925875,3.902473,412.006575,3.889335,412.206175,3.864584,412.249825,3.863213,412.349825,3.870273,412.402575,3.862496,412.448525,3.855605,412.48405,3.822402,412.4824,3.821712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,15:30:00,43.645,413.551475,4.717022,411.8988,4.307101,411.4265,4.11179,411.396425,4.049569,411.716,3.996532,411.85215,3.993697,411.862175,3.981752,411.947725,3.976061,412.166625,3.938237,412.264025,3.911261,412.2883,3.897259,412.293775,3.898266,412.287475,3.872652,412.30495,3.853957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,16:00:00,43.666,415.276588,4.844558,412.323875,4.362752,411.71525,4.211902,411.649775,4.213383,411.851975,4.190858,411.938375,4.229918,412.002175,4.184169,412.104375,4.203459,412.1622,4.249884,412.2229,4.286112,412.240475,4.26066,412.3317,4.333116,412.378225,4.357418,412.3992,4.418286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,16:30:00,43.687,415.6367,5.112289,412.954525,4.787543,412.28575,4.734446,412.287375,4.776657,412.482625,4.782777,412.630025,4.862032,412.728425,4.797704,412.806475,4.836979,412.887675,4.912519,412.96715,4.960824,412.978775,4.95585,413.02645,5.014496,413.06265,5.051395,413.099775,5.141769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,17:00:00,43.708,416.963325,5.355986,413.874175,5.140282,413.22965,5.091105,413.20675,5.132476,413.261725,5.123161,413.34075,5.220472,413.346725,5.155762,413.358975,5.16767,413.3789,5.226091,413.43465,5.263263,413.436225,5.227467,413.4709,5.26884,413.491725,5.24627,413.518925,5.249541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,17:30:00,43.729,416.958663,5.502451,414.460475,5.298472,413.94465,5.243884,413.860575,5.278729,413.85335,5.244795,413.86975,5.302403,413.854,5.263578,413.84485,5.277875,413.826075,5.27013,413.80565,5.256098,413.778775,5.215238,413.745525,5.193364,413.64605,5.082442,413.598475,4.954928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,18:00:00,43.749,417.293937,5.422024,414.935675,5.200502,414.50035,5.129203,414.340675,5.057764,414.25645,5.000625,414.186625,4.964573,414.14515,4.97932,414.105,4.942038,414.05915,4.877658,414.010925,4.824664,413.939475,4.795863,413.9149,4.747217,413.834425,4.684871,413.686975,4.606922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,18:30:00,43.77,417.73265,5.253781,415.136975,5.002375,414.5763,4.91711,414.508,4.847759,414.44305,4.812311,414.41855,4.782738,414.4236,4.785495,414.367325,4.752068,414.331675,4.717572,414.27855,4.680253,414.241175,4.648699,414.23725,4.613582,414.148775,4.53904,414.013225,4.447893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,19:00:00,43.791,419.262862,5.238713,415.4987,4.86486,415.273275,4.799162,415.165025,4.733752,415.07395,4.693607,415.0493,4.66832,415.025325,4.658608,414.96505,4.627204,414.9108,4.596111,414.865025,4.55921,414.823975,4.530958,414.786025,4.493011,414.657025,4.421961,414.527725,4.348972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,19:30:00,43.812,419.599625,5.12964,416.922775,4.826901,416.065475,4.726007,416.064675,4.683641,415.994625,4.638738,415.932,4.619339,415.92315,4.598497,415.824325,4.565572,415.7289,4.524102,415.672725,4.483824,415.63915,4.465139,415.603575,4.429364,415.510775,4.384663,415.407925,4.340454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,20:00:00,43.833,420.329275,5.133461,417.41445,4.79428,416.99865,4.743446,416.8611,4.692126,416.762925,4.655753,416.74665,4.64246,416.639225,4.62337,416.49985,4.602008,416.417725,4.588215,416.330325,4.58982,416.2989,4.587651,416.2794,4.611769,416.1442,4.618412,415.9882,4.647972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,20:30:00,43.854,420.388,5.194468,417.544275,4.913187,416.983775,4.876861,416.8112,4.871837,416.68565,4.865415,416.61085,4.870649,416.486725,4.860251,416.375875,4.866808,416.13265,4.880314,415.932775,4.910473,415.803125,4.917618,415.68045,4.946346,415.437725,4.96554,415.20895,5.013457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,21:00:00,43.874,417.8553,5.350852,416.718775,5.176071,416.4885,5.159329,416.37615,5.151299,416.20475,5.138125,416.238225,5.146123,416.184825,5.132585,416.089975,5.133197,415.9868,5.14093,415.93885,5.147645,415.884275,5.138303,415.8644,5.160906,415.6229,5.169236,415.478375,5.21033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,21:30:00,43.895,417.459025,5.5617,416.899225,5.464966,416.802025,5.422185,416.75525,5.444119,416.737975,5.427013,416.758625,5.506404,416.69755,5.391793,416.685,5.40515,416.631775,5.467963,416.6209,5.511632,416.5622,5.44564,416.554325,5.528377,416.463825,5.508014,416.401475,5.579756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,22:00:00,43.916,418.63925,5.777849,418.0663,5.760241,417.8526,5.687576,417.80415,5.724495,417.74935,5.681271,417.769025,5.829773,417.6644,5.630312,417.534225,5.638224,417.417325,5.738796,417.316625,5.789314,417.165675,5.698669,417.0629,5.792384,416.8883,5.757898,416.66325,5.844743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,22:30:00,43.937,419.09315,5.856912,418.5169,5.861069,418.479325,5.788482,418.383825,5.830511,418.205175,5.803292,418.192975,5.93191,418.11395,5.757437,417.956225,5.762472,417.772625,5.853782,417.6407,5.901869,417.456525,5.822022,417.358125,5.914375,417.087525,5.891322,416.983375,5.966592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,23:00:00,43.958,419.592238,5.923736,419.068825,5.957249,418.7597,5.888132,418.758175,5.935462,418.74385,5.918658,418.7309,6.049993,418.644575,5.911369,418.609025,5.90225,418.5845,6.024321,418.582075,6.087133,418.58165,6.208429,418.5715,6.14862,418.5543,6.20125,418.56995,6.263954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,23:30:00,43.979,421.001213,5.99595,420.076025,6.133598,419.95175,6.065926,419.92415,6.087886,419.8973,6.131788,419.9139,6.297509,419.84795,6.182494,419.804275,6.175004,419.786975,6.283041,419.775375,6.335631,419.698925,6.198879,419.690625,6.341436,419.5013,6.317393,419.342325,6.329898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,00:00:00,44,420.742813,6.086071,420.300125,6.372415,420.12935,6.305999,420.020625,6.297208,419.964975,6.412247,419.961275,6.521921,419.806975,6.424987,419.727175,6.415713,419.533675,6.482434,419.44825,6.495918,419.3762,6.460468,419.24395,6.466259,419.099875,6.427621,419.021025,6.448754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,00:30:00,44.02,420.386888,6.203233,419.540775,6.605285,419.4734,6.578196,419.329225,6.58548,419.23265,6.686989,419.196875,6.698151,419.137175,6.621521,419.045,6.611467,418.937067,6.66493,418.880433,6.670001,418.862175,6.648101,418.8173,6.633211,418.7811,6.600404,418.767175,6.631182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,01:00:00,44.041,420.000287,6.367795,419.640875,6.81229,419.537825,6.78635,419.521425,6.870074,419.5256,6.913035,419.49835,6.894715,419.462225,6.86991,419.4601,6.789137,419.440675,6.827636,419.4063,6.852547,419.36415,6.765458,419.39395,6.860091,419.363725,6.827154,419.3711,6.855107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,01:30:00,44.062,421.56925,6.543308,420.402725,7.050605,420.23225,7.050067,420.186975,7.176098,420.13955,7.127128,420.147625,7.235403,420.084375,7.092583,420.0851,7.109668,420.07125,7.1578,420.0641,7.201941,420.0208,7.12775,420.02845,7.200488,419.995675,7.148005,419.9899,7.1737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,02:00:00,44.083,421.77245,6.733301,421.127,7.359849,420.722525,7.378986,420.66415,7.492408,420.601525,7.446826,420.607925,7.538992,420.566175,7.41903,420.551475,7.422383,420.506325,7.465573,420.513075,7.502026,420.45585,7.432345,420.47745,7.490531,420.4233,7.445596,420.384575,7.446976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,02:30:00,44.104,422.312,6.961947,421.412225,7.67514,421.1234,7.725987,421.0905,7.830685,421.03395,7.814815,421.027725,7.88754,420.9652,7.771544,420.934175,7.770865,420.878,7.80115,420.8455,7.838493,420.800525,7.752455,420.787775,7.811288,420.714125,7.753676,420.642425,7.742707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,03:00:00,44.124,421.851563,7.219067,421.411625,7.934491,421.2072,7.992911,421.1748,8.073597,421.11325,8.011691,421.13525,8.088572,421.08485,7.984071,421.081625,7.981261,421.0193,8.008908,420.9748,8.015572,420.946075,7.939164,420.922125,7.967852,420.7888,7.922445,420.736675,7.887134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,03:30:00,44.145,422.273788,7.500264,421.5205,8.11638,421.4181,8.159598,421.424175,8.214204,421.336275,8.165204,421.362825,8.216332,421.3085,8.114076,421.27615,8.118694,421.2473,8.172413,421.229475,8.144642,421.19465,8.078644,421.2155,8.091356,421.1349,8.032918,421.0972,8.016618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,04:00:00,44.166,423.0984,7.735029,422.0489,8.252994,421.777225,8.372587,421.65265,8.346689,421.591825,8.325584,421.614925,8.350593,421.550025,8.288386,421.496075,8.249673,421.475125,8.314117,421.408325,8.283299,421.359925,8.216045,421.316825,8.243514,421.215625,8.179943,421.16815,8.17448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,04:30:00,44.187,422.639738,7.951076,421.741525,8.421945,421.3817,8.518052,421.2511,8.552336,421.03955,8.526197,421.0031,8.597692,420.9355,8.806522,420.810325,8.497107,420.727525,8.567351,420.667275,8.559381,420.619625,8.49371,420.5262,8.517789,420.343525,8.452883,420.2271,8.442816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,05:00:00,44.208,421.268937,8.226362,420.2444,8.730011,419.977525,8.761228,419.85295,8.85749,419.67555,8.828171,419.662825,8.909164,419.5613,8.818891,419.4806,8.786188,419.420825,8.828242,419.31985,8.849832,419.2017,8.715085,419.24285,8.797861,419.1691,8.728946,419.1033,8.684677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,05:30:00,44.229,420.519675,8.448937,419.685575,8.942264,419.32105,8.97649,419.324775,9.056112,419.199725,9.009935,419.1781,9.069688,419.112625,8.938517,419.090375,8.973383,419.0505,8.981667,419.0147,8.986128,418.959125,8.865984,418.886175,8.919576,418.837775,8.840276,418.7719,8.808144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,06:00:00,44.249,419.71685,8.609792,419.23635,9.091238,419.004025,9.106948,418.8501,9.157249,418.784275,9.105726,418.7574,9.155125,418.6722,9.051937,418.595475,9.068525,418.49545,9.069078,418.375125,9.064258,418.2369,8.933569,418.2484,8.997318,418.173075,8.926123,418.093075,8.8942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,06:30:00,44.27,419.636325,8.686696,418.7623,9.115184,418.56605,9.115612,418.480775,9.12408,418.317275,9.064087,418.292725,9.117204,418.241375,9.043605,418.236275,9.053797,418.16075,9.049208,418.089025,9.029816,417.994575,8.909812,417.992625,8.948408,417.9046,8.878923,417.79685,8.858369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,07:00:00,44.291,419.406825,8.714391,418.51435,9.105047,418.2769,9.097936,418.179225,9.111707,418.110075,9.063646,418.058525,9.10039,417.979975,9.043443,417.9315,9.043477,417.829525,9.041331,417.8017,9.033081,417.65705,8.909153,417.61465,8.960236,417.448525,8.893136,417.249825,8.856119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,07:30:00,44.312,418.561137,8.72973,417.91005,9.077289,417.465325,9.050154,417.3768,9.042747,417.3372,8.995871,417.30875,9.033734,417.265025,8.999768,417.177775,8.991822,417.066875,8.98616,416.929475,8.97084,416.8262,8.872203,416.7717,8.901347,416.58285,8.81339,416.548025,8.791018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,08:00:00,44.333,417.740525,8.648142,417.134275,8.947123,416.601425,8.875618,416.451375,8.822672,416.41895,8.836577,416.404975,8.843209,416.402925,8.849455,416.342775,8.853105,416.258325,8.857663,416.177,8.830184,416.079875,8.770433,416.02145,8.767486,415.929425,8.693743,415.803625,8.661224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,08:30:00,44.354,416.822738,8.538159,416.2692,8.780125,415.830925,8.714042,415.6993,8.692851,415.73695,8.723187,415.731625,8.609557,415.737175,8.683204,415.753775,8.718153,415.717375,8.672393,415.6594,8.605725,415.606975,8.621269,415.52375,8.640042,415.492175,8.6119,415.360325,8.569146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,09:00:00,44.374,415.917787,8.459913,415.385525,8.671637,415.12025,8.623345,414.977325,8.652218,414.99675,8.739382,414.91585,8.409798,414.936075,8.624926,414.95825,8.68606,414.887875,8.411546,414.8982,8.297542,414.9287,8.524525,414.8449,8.306911,414.914925,8.538895,414.78785,8.373495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,09:30:00,44.395,415.310825,8.429531,414.682125,8.62906,414.284425,8.612506,414.17575,8.911144,414.286525,8.905067,414.205925,8.313799,414.31,8.849991,414.32885,8.733894,414.3058,8.36736,414.25485,8.150723,414.3463,8.559518,414.243375,8.156831,414.236125,8.233596,414.192625,8.132922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,10:00:00,44.416,414.248112,8.47788,413.80115,8.700938,413.46805,8.698117,413.31395,8.952591,413.400425,8.979276,413.3964,8.214566,413.558625,8.712142,413.631325,8.533544,413.634575,8.15041,413.656,7.99535,413.744025,8.433411,413.6587,8.058208,413.6814,8.062237,413.6513,7.960151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,10:30:00,44.437,413.307275,8.636962,412.857,8.883014,412.46915,8.930636,412.512475,8.905042,412.655475,8.39182,412.825825,8.157416,412.94875,8.25953,413.0202,8.292747,413.145875,8.038811,413.192775,7.934466,413.26295,8.16994,413.236,7.953915,413.278425,7.950114,413.24965,7.824124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,11:00:00,44.458,413.034125,8.825769,412.596575,8.827716,412.248625,8.781305,412.032575,8.303536,412.30685,7.971007,412.40185,7.919652,412.4733,7.868095,412.69225,7.916585,412.77695,7.768401,412.830675,7.74165,412.871525,7.778902,412.90825,7.713258,412.956475,7.710183,412.954875,7.617492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,11:30:00,44.479,413.028288,8.872923,412.33345,8.334015,412.0024,8.534725,411.57695,8.127332,412.053025,7.997967,412.3223,7.89783,412.448725,7.891699,412.678825,7.873156,412.759225,7.7741,412.808775,7.765286,412.8858,7.749837,412.9259,7.709057,412.955375,7.712482,412.960675,7.677315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,12:00:00,44.499,413.385775,8.88488,412.511575,8.170634,412.1709,8.288531,412.091625,7.95427,412.324975,7.859055,412.49865,7.832235,412.620875,7.778034,412.654275,7.773603,412.81255,7.784317,412.91035,7.745347,412.923525,7.740075,412.9405,7.738527,413.027575,7.721242,413.05975,7.697113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,12:30:00,44.52,413.145338,8.925892,412.379475,8.143956,412.212075,8.169233,412.085575,7.937303,412.329425,7.846902,412.429925,7.857387,412.407625,7.818611,412.611625,7.819499,412.8095,7.789016,412.949125,7.759438,413.038075,7.72802,413.0669,7.697487,413.076625,7.670737,413.065125,7.663494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,13:00:00,44.541,412.973288,9.00583,412.286775,8.124534,411.944525,8.158874,411.5695,7.979369,411.846975,7.912385,412.21755,7.836216,412.360425,7.838536,412.43185,7.81034,412.625275,7.753654,412.71475,7.747401,412.816725,7.716084,412.8578,7.707726,412.885275,7.690407,412.889725,7.659295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,13:30:00,44.562,413.038987,9.065627,412.238975,8.157339,411.90465,8.089703,411.48035,7.963308,411.706975,7.85648,411.95205,7.789671,412.128675,7.759899,412.303775,7.746217,412.3914,7.729989,412.42175,7.724834,412.458075,7.719389,412.529425,7.725222,412.56545,7.723421,412.616975,7.702955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,14:00:00,44.583,412.621937,9.159747,411.892825,8.081763,411.4207,7.914525,411.1873,7.863417,411.498575,7.800832,411.738,7.807554,411.8329,7.772114,412.08645,7.753696,412.23155,7.742842,412.277275,7.72735,412.364825,7.713985,412.354425,7.704976,412.39265,7.693746,412.46155,7.677329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,14:30:00,44.604,413.083312,9.075663,412.052175,8.001236,411.6743,7.868169,411.3565,7.817106,411.69285,7.749203,411.820475,7.721401,412.002525,7.696022,412.125625,7.671701,412.183225,7.652803,412.268075,7.62862,412.3186,7.627598,412.371275,7.603369,412.369425,7.591456,412.379,7.593909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,15:00:00,44.624,412.691713,8.91135,411.742875,7.906935,411.3498,7.773782,411.10795,7.720321,411.329475,7.658123,411.5003,7.674955,411.599525,7.62703,411.688175,7.624751,411.77485,7.633095,411.8267,7.636817,411.863225,7.607311,411.92015,7.608554,411.949125,7.587928,411.9319,7.586408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,15:30:00,44.645,412.64645,8.737842,411.43925,7.927012,410.894375,7.796872,410.808125,7.754456,410.988675,7.698204,411.095275,7.722593,411.2003,7.674628,411.3788,7.668196,411.46545,7.671357,411.536825,7.671488,411.6136,7.635846,411.638725,7.648141,411.65715,7.609398,411.682575,7.622021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,16:00:00,44.666,413.445437,8.519293,412.052525,7.862358,411.476775,7.748073,411.271325,7.723805,411.35795,7.676149,411.5326,7.733409,411.66145,7.6609,411.752875,7.663679,411.834875,7.686204,411.8692,7.691386,411.905825,7.646329,411.925775,7.671035,411.9405,7.635052,411.9273,7.645823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,16:30:00,44.687,413.702525,8.258375,412.1002,7.747732,411.8103,7.649071,411.78345,7.62206,411.8607,7.564685,412.009225,7.634569,412.08725,7.560091,412.150425,7.556293,412.1833,7.582296,412.23985,7.584839,412.252325,7.525595,412.2886,7.556968,412.26025,7.514555,412.2142,7.52138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,17:00:00,44.708,415.495387,7.985172,413.484525,7.593744,412.614075,7.472968,412.55505,7.436068,412.40435,7.413437,412.426675,7.524708,412.4205,7.435472,412.407175,7.437885,412.41225,7.487421,412.399575,7.500967,412.329325,7.449538,412.32585,7.487285,412.22055,7.455433,412.132025,7.460432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,17:30:00,44.729,416.601713,7.744104,414.5625,7.485424,413.2929,7.353894,413.016625,7.219545,413.031975,7.2785,413.01535,7.470585,412.9499,7.352174,412.87215,7.331012,412.8655,7.418123,412.8287,7.460135,412.718775,7.397146,412.666225,7.460276,412.448425,7.422388,412.238625,7.455003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,18:00:00,44.749,417.436438,7.572192,414.782425,7.422027,413.89185,7.267652,413.32345,7.04286,413.151775,7.224052,413.143925,7.438361,413.0377,7.343437,412.978175,7.341321,412.85415,7.455285,412.69965,7.493323,412.58555,7.446473,412.43325,7.510753,412.1838,7.49567,411.85685,7.527169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,18:30:00,44.77,416.449687,7.462217,414.5657,7.411162,413.61505,7.234456,413.2422,6.98581,413.1602,7.230211,413.164375,7.440716,413.1049,7.377032,412.992475,7.381523,412.868125,7.497097,412.801275,7.545054,412.717325,7.52658,412.59525,7.574633,412.3967,7.579574,412.04055,7.524258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,19:00:00,44.791,416.254,7.440212,414.047475,7.442091,413.50095,7.285924,413.201575,7.048964,413.0935,7.287758,413.102375,7.467058,413.0252,7.424862,412.906175,7.442965,412.8129,7.475581,412.701275,7.476757,412.571525,7.482165,412.443025,7.485818,412.178825,7.487654,411.807475,7.435179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,19:30:00,44.812,416.805112,7.40346,414.33145,7.378761,413.634825,7.242165,413.385775,6.985438,413.3039,7.214964,413.253175,7.393405,413.17925,7.343477,413.11,7.351501,412.982825,7.401444,412.907725,7.437984,412.73295,7.438424,412.6366,7.489644,412.274175,7.499422,411.892575,7.468445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,20:00:00,44.833,417.506388,7.333106,414.52215,7.318277,413.932975,7.154841,413.79705,6.891757,413.831725,7.163294,413.8744,7.339056,413.849575,7.322093,413.797325,7.329487,413.70075,7.422956,413.677375,7.463781,413.6073,7.479709,413.488675,7.566454,413.10165,7.659722,412.569575,7.764616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,20:30:00,44.854,417.566775,7.205722,414.964025,7.171353,414.684325,6.974135,414.571425,6.714234,414.5853,7.002184,414.61675,7.200901,414.584975,7.253969,414.476275,7.263775,414.3756,7.438774,414.1124,7.574191,413.8828,7.64914,413.5283,7.838934,412.738375,8.079984,412.3416,8.213981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,21:00:00,44.874,421.912167,7.056434,417.40935,7.05261,416.2185,6.866828,415.7056,6.560232,415.473675,6.831865,415.345533,7.059685,415.102567,7.227813,414.885,7.155323,414.705033,7.385009,414.4964,7.603823,414.2135,7.656333,414.0207,7.839699,413.44155,7.990629,413.2414,8.156785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,21:30:00,44.895,422.81015,6.880766,419.2131,6.818353,416.304275,6.741293,415.885025,6.663215,415.51365,6.930089,415.40175,7.257404,415.1811,7.408828,414.956475,7.488627,414.77955,7.790096,414.67285,7.999644,414.57675,8.013957,414.504475,8.174724,414.34305,8.210363,414.1281,8.281286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,22:00:00,44.916,426.047117,6.975513,417.230133,7.103663,416.24165,7.337061,416.1087,7.445022,415.900075,7.56332,415.854775,7.765674,415.6941,7.741038,415.46915,7.912037,415.277275,8.155085,415.16165,8.21506,415.10855,8.267824,415.05685,8.371608,414.8132,8.392915,414.747267,8.478058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,22:30:00,44.937,435.75015,7.273839,423.6055,7.428385,417.213875,7.775829,417.02965,7.940565,416.926925,8.015844,416.817675,8.171834,416.7587,8.089706,416.59355,8.191069,416.376275,8.330707,416.15365,8.350077,415.9694,8.354849,415.821475,8.428747,415.579133,8.426083,415.2848,8.540949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,23:00:00,44.958,426.894233,7.600237,418.508767,8.027798,417.40065,8.263642,417.1961,8.398173,417.128275,8.444311,417.06875,8.575681,416.978725,8.45684,416.823225,8.518238,416.53455,8.565675,416.423775,8.611115,416.171175,8.590355,416.02025,8.637677,415.73205,8.623735,415.3858,8.67659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,23:30:00,44.979,421.0185,8.023102,418.163467,8.651123,417.1803,8.742766,416.93455,8.822069,416.7429,8.826445,416.741025,8.941182,416.66545,8.785741,416.452025,8.810744,416.26885,8.798609,416.269375,8.794202,416.10485,8.730905,416.016225,8.751413,415.9186,8.671526,415.782633,8.691091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,00:00:00,45,NaN,NaN,417.4833,8.88361,416.464,8.939618,416.4692,8.977148,416.4399,8.964248,416.4978,9.050656,416.468,8.870844,416.4837,8.898458,416.4942,8.85813,416.4455,8.850683,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9
14/02/2019,00:30:00,45.02,421.292629,8.50765,418.2745,9.011074,417.511067,9.088866,417.425167,9.129468,417.416633,9.099213,417.410967,9.174908,417.3543,9.010565,417.3331,9.030861,417.255,9.00787,417.2819,9.011693,417.1563,8.927817,417.139675,8.949664,417.089225,8.882596,417.07555,8.89043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,01:00:00,45.041,422.469825,8.608641,419.042875,9.071097,418.6234,9.140452,418.4652,9.1766,418.4243,9.138251,418.43205,9.194547,418.387825,9.032246,418.4168,9.03833,418.424975,9.015748,418.5144,9.016578,418.57575,8.941245,418.699875,8.961442,418.742275,8.894511,418.8264,8.888373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,01:30:00,45.062,424.23685,8.702138,421.319675,9.095465,420.692975,9.177663,420.656625,9.203609,420.6101,9.199714,420.62475,9.207679,420.5711,9.063984,420.547125,9.056154,420.545375,9.047502,420.421425,9.042223,420.392125,8.958071,420.329575,8.976292,420.290575,8.900751,420.2559,8.890274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,02:00:00,45.083,424.57925,8.765035,422.1557,9.12167,421.233025,9.195262,420.995425,9.231805,420.851775,9.225169,420.7849,9.222327,420.6822,9.09456,420.6329,9.082448,420.54135,9.069547,420.34905,9.061462,420.268725,8.968434,420.224825,8.992515,420.019025,8.915215,419.880025,8.899705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,02:30:00,45.104,424.242125,8.818377,421.6048,9.143909,420.743125,9.222547,420.512625,9.256984,420.260125,9.25289,420.13515,9.246127,420.007825,9.134545,419.870825,9.117054,419.809675,9.113246,419.7459,9.10477,419.602575,9.025612,419.526275,9.035044,419.33265,8.961021,419.229075,8.935864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,03:00:00,45.124,422.079825,8.877111,421.0251,9.191579,420.152225,9.24649,420.097475,9.279554,419.8545,9.252878,419.78725,9.244785,419.71315,9.143331,419.6646,9.128373,419.60205,9.113108,419.526725,9.10582,419.508925,8.985519,419.492275,9.026481,419.3922,8.94691,419.385375,8.917055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,03:30:00,45.145,422.64305,8.909832,421.101725,9.172833,420.697275,9.223662,420.5486,9.252114,420.220975,9.228942,420.13995,9.190766,420.091,9.116676,420.0272,9.088583,419.95665,9.065194,419.948525,9.052889,419.8998,8.94361,419.895525,8.969941,419.78515,8.889461,419.786625,8.862331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,04:00:00,45.166,423.924663,8.902423,422.156475,9.12549,420.965375,9.18906,420.748425,9.206094,420.6886,9.171528,420.605,9.135476,420.50395,9.055444,420.4154,9.033624,420.301125,9.023225,420.224325,9.000898,420.162025,8.919658,420.15905,8.917372,420.008225,8.834321,419.87405,8.808677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,04:30:00,45.187,423.562962,8.878513,421.917375,9.059663,421.18195,9.110978,420.7895,9.130123,420.5509,9.121666,420.484,9.053591,420.451475,8.992231,420.401475,8.956517,420.31655,8.938875,420.172225,8.924354,420.076975,8.807814,420.128625,8.843659,419.9565,8.769008,419.911725,8.739898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,05:00:00,45.208,424.445713,8.854548,422.22765,9.010239,421.36315,9.045609,420.82445,9.079724,420.639,9.047312,420.61125,9.013794,420.52395,8.934629,420.4809,8.919847,420.38395,8.900708,420.28985,8.886665,420.250975,8.794766,420.17055,8.805869,420.055025,8.728374,420.0398,8.699379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,05:30:00,45.229,423.371025,8.840066,421.95715,8.974724,421.077,9.012134,420.740375,9.045967,420.478575,9.01189,420.40135,8.98294,420.3549,8.9107,420.2979,8.888167,420.216575,8.881805,420.115925,8.861453,420.0159,8.762676,420.013025,8.78462,419.959675,8.707356,419.8394,8.681895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,06:00:00,45.249,423.344325,8.837905,421.427925,8.97172,420.763575,8.998871,420.69005,9.032251,420.557175,8.980599,420.531225,8.967569,420.4186,8.906276,420.36585,8.876172,420.303425,8.869644,420.226525,8.8443,420.17175,8.753525,420.0707,8.762499,420.032925,8.680402,419.97145,8.651724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,06:30:00,45.27,424.0042,8.822318,422.09665,8.941969,421.563275,8.964864,420.93185,9.002859,420.68605,8.994488,420.627975,8.935665,420.507075,8.873499,420.430575,8.843739,420.387625,8.835789,420.34855,8.815862,420.269975,8.732374,420.24275,8.735702,420.081275,8.66256,419.9703,8.62635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,07:00:00,45.291,423.868138,8.806691,422.787575,8.918092,421.38775,8.934559,421.055,8.976353,420.75805,8.970709,420.803525,8.91216,420.687825,8.866401,420.606375,8.822532,420.475725,8.804449,420.430975,8.78933,420.3852,8.696762,420.4044,8.707197,420.32895,8.629549,420.306675,8.590972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,07:30:00,45.312,425.950375,8.789144,423.633725,8.89088,422.100975,8.896562,421.806575,8.946649,421.3857,8.904974,421.23455,8.881128,421.115625,8.821759,420.97055,8.790816,420.8676,8.775435,420.83235,8.757754,420.746675,8.664385,420.692375,8.675281,420.651375,8.59983,420.53325,8.564587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,08:00:00,45.333,423.655487,8.771855,422.422325,8.860525,421.440825,8.867299,421.2541,8.913225,421.09845,8.873129,421.016625,8.838392,420.9602,8.780831,420.864525,8.751641,420.828925,8.739621,420.80315,8.717514,420.767625,8.628253,420.690075,8.638398,420.49575,8.562182,420.36295,8.527464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,08:30:00,45.354,424.431088,8.766778,422.2514,8.843065,421.4075,8.859623,421.116925,8.923164,421.0568,8.847307,421.06465,8.834486,420.972325,8.772624,420.93105,8.749584,420.89815,8.735451,420.8401,8.714746,420.80835,8.625713,420.75445,8.644966,420.6806,8.576714,420.572725,8.541121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,09:00:00,45.374,425.215163,8.786915,422.464125,8.86753,421.59635,8.895822,421.4921,8.991339,421.435425,8.890749,421.3284,8.879042,421.29035,8.816601,421.2803,8.801455,421.251075,8.787182,421.19395,8.767729,421.093275,8.683249,421.019775,8.704248,420.922075,8.644683,420.871275,8.614213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,09:30:00,45.395,423.8902,8.832569,421.71425,8.933879,421.39035,8.974039,421.3412,9.094852,421.40225,8.968908,421.459325,8.949027,421.426325,8.895183,421.4181,8.888779,421.379975,8.856503,421.306975,8.837757,421.209475,8.764656,421.141375,8.781609,420.993975,8.719512,420.832725,8.684871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,10:00:00,45.416,423.359362,8.89666,422.0374,9.019031,421.276275,9.087363,421.104425,9.25847,421.3916,9.065669,421.433375,9.011477,421.412,8.980537,421.382825,8.999388,421.3623,8.938771,421.281125,8.902853,421.214675,8.826737,421.124925,8.837858,420.985575,8.76288,420.9251,8.714335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,10:30:00,45.437,424.10675,8.972266,422.178525,9.111018,421.60505,9.174094,421.3532,9.365237,421.5302,9.133838,421.5727,9.073357,421.670675,9.05123,421.63955,9.07425,421.63635,8.995474,421.64335,8.92912,421.6162,8.856231,421.6079,8.840281,421.430425,8.771865,421.3186,8.705374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,11:00:00,45.458,422.60545,9.034582,421.68455,9.146448,421.161825,9.236451,421.117125,9.468901,421.407025,9.188612,421.519625,9.068963,421.5128,9.075986,421.56035,9.103203,421.534625,8.98573,421.508475,8.894366,421.409675,8.853292,421.35485,8.799152,421.28085,8.749784,421.084,8.677361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,11:30:00,45.479,422.556087,9.02448,421.40175,9.094074,420.88045,9.142221,420.743125,9.318816,420.788275,9.049414,420.890125,8.993335,420.91525,8.977778,420.928675,8.975175,420.8964,8.887688,420.885375,8.817151,420.730475,8.770833,420.5652,8.718072,420.2822,8.655156,420.120325,8.586496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,12:00:00,45.499,421.912112,9.035519,420.57355,9.081712,419.7444,9.159984,419.603625,9.372619,419.837375,9.11024,419.89825,9.021911,419.90905,9.022514,419.942775,9.021523,419.8837,8.965419,419.81065,8.889418,419.68835,8.852284,419.503025,8.809,419.2515,8.723034,418.9946,8.655401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,12:30:00,45.52,419.606862,9.111758,418.4641,9.170106,417.8489,9.237995,417.5968,9.45193,417.8918,9.18996,418.006425,9.105685,418.04895,9.099896,418.0588,9.092581,417.976375,9.013616,417.91675,8.941954,417.811875,8.940838,417.634825,8.860081,417.3278,8.79139,417.055025,8.704699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,13:00:00,45.541,420.406975,9.166001,417.565475,9.244082,417.13925,9.306501,417.026725,9.451606,417.31895,9.250634,417.529675,9.124386,417.7137,9.150723,417.7798,9.152454,418.02975,9.043881,418.0904,8.964234,418.120675,8.93462,418.163,8.867128,418.098475,8.809219,417.989175,8.686224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,13:30:00,45.562,420.133775,9.184165,418.703775,9.250034,418.025725,9.313602,417.926675,9.376994,418.3598,9.270278,418.631525,9.104872,418.76955,9.16693,418.987425,9.173831,419.133875,9.043138,419.181,8.967519,419.201775,8.95637,419.2489,8.885306,419.249525,8.815305,419.160675,8.66318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,14:00:00,45.583,418.281375,9.307368,417.867025,9.339494,417.23725,9.503995,416.97405,9.584803,417.644375,9.485974,417.821975,9.122497,418.04945,9.301446,418.316425,9.387918,418.41355,9.077601,418.437425,8.913119,418.4726,9.093029,418.3908,8.867712,418.337475,8.896964,418.1641,8.575092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,14:30:00,45.604,417.812987,9.409489,417.08185,9.401186,416.793125,9.499893,416.71015,9.501117,417.2897,9.404606,417.409025,9.00161,417.572875,9.199235,417.706225,9.12432,417.848275,8.886333,417.95885,8.683214,418.065275,8.943783,417.958125,8.634959,417.9967,8.639007,417.97785,8.507614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,15:00:00,45.624,419.0301,9.267983,417.8046,9.201068,417.6468,9.226897,417.744625,9.205961,417.82105,9.041147,417.8803,8.794319,417.970675,8.959434,418.014575,8.802268,418.017,8.692759,418.015975,8.545581,418.073975,8.73196,418.06565,8.509982,418.09315,8.47921,418.0511,8.406088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,15:30:00,45.645,419.973537,8.936462,419.2095,8.782219,418.935975,8.78471,418.95735,8.705041,419.026025,8.513716,419.023425,8.395607,419.1209,8.47205,419.1217,8.319301,419.159875,8.243901,419.198875,8.153358,419.21625,8.204339,419.170675,8.081618,419.1651,8.01231,419.170625,8.007869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,16:00:00,45.666,420.641512,8.602289,419.9915,8.378503,419.71305,8.363999,419.4164,8.31075,419.2386,8.148828,419.25375,8.174053,419.2376,8.106176,419.13885,8.004126,419.06485,8.007866,419.018225,7.980953,418.99945,7.941909,418.974425,7.916527,418.94745,7.82571,418.953525,7.816838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,16:30:00,45.687,420.533738,8.46745,419.800675,8.272431,419.32425,8.223568,419.14085,8.206743,419.08775,8.092319,419.1048,8.151598,419.07215,8.054581,419.052275,8.000311,419.036525,8.019154,419.04995,8.001728,419.038325,7.940981,419.045575,7.941253,419.029425,7.856204,419.054125,7.843442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,17:00:00,45.708,422.388512,8.448052,421.0236,8.306402,420.3178,8.252982,420.26375,8.241272,419.91195,8.183103,419.858475,8.21427,419.817225,8.109023,419.788175,8.073732,419.759375,8.083461,419.689625,8.073569,419.6141,7.987766,419.634425,8.002552,419.56935,7.917249,419.531375,7.890408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,17:30:00,45.729,422.338612,8.403011,420.54585,8.277542,419.75575,8.208492,419.71735,8.179322,419.551475,8.106719,419.49075,8.147399,419.3941,8.0651,419.3158,8.029789,419.184325,8.021216,419.114125,8.013352,419.08215,7.941636,418.9572,7.938049,418.752325,7.859957,418.622425,7.833858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,18:00:00,45.749,421.833275,8.362061,420.5036,8.241907,419.4327,8.187352,419.4014,8.177303,418.997525,8.11298,418.849775,8.161909,418.7997,8.084,418.772525,8.066391,418.692175,8.078034,418.515875,8.060352,418.442425,7.986115,418.313575,7.990387,418.243825,7.905628,418.19465,7.878602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,18:30:00,45.77,421.202975,8.367904,419.654775,8.273422,419.0839,8.229727,418.830025,8.227367,418.674525,8.163942,418.67055,8.180491,418.610975,8.146043,418.53325,8.137037,418.425675,8.12988,418.375525,8.118271,418.35215,8.038286,418.345975,8.051787,418.311,7.967924,418.2135,7.939062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,19:00:00,45.791,420.86835,8.376546,419.369075,8.297995,418.955875,8.251091,418.69685,8.247025,418.603575,8.162823,418.56505,8.1611,418.503425,8.144507,418.40345,8.138596,418.339225,8.102844,418.271975,8.083512,418.209275,8.038163,418.2176,8.028435,418.1373,7.957811,418.083875,7.925814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,19:30:00,45.812,420.4577,8.358708,419.065725,8.271782,418.556225,8.23458,418.42885,8.217754,418.28965,8.141638,418.208375,8.107082,418.1327,8.116767,418.085475,8.108206,418.0497,8.074484,418.054625,8.030074,417.94715,8.034543,417.839975,8.002387,417.721375,7.945962,417.6604,7.90758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,20:00:00,45.833,421.14255,8.346941,418.9838,8.257074,418.35735,8.220059,418.176925,8.211409,418.100575,8.134509,418.076175,8.083322,417.9896,8.112588,417.950425,8.111752,417.834625,8.054798,417.80075,8.006718,417.7455,8.043316,417.70215,8.024686,417.490275,8.001622,417.32135,7.964609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,20:30:00,45.854,423.539525,8.357983,420.09615,8.271459,418.78335,8.234317,418.744575,8.219163,418.488875,8.139254,418.42995,8.096293,418.317825,8.112308,418.2672,8.108049,418.174825,8.043809,418.0949,7.999909,417.990475,8.046368,417.908725,8.011282,417.832625,8.037581,417.769675,7.991159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,21:00:00,45.874,424.49845,8.364545,420.620575,8.283421,419.20165,8.254503,419.1127,8.245728,418.980875,8.163976,418.895725,8.116048,418.8175,8.127669,418.74865,8.11733,418.68885,8.046326,418.608875,8.003198,418.591425,8.053888,418.56885,7.99577,418.489125,7.988447,418.419925,7.96105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,21:30:00,45.895,424.135162,8.381969,421.073,8.315785,420.088925,8.295186,419.912925,8.291009,419.569525,8.203665,419.52965,8.176128,419.39075,8.172756,419.35535,8.146597,419.234625,8.097846,419.167275,8.064876,419.1633,8.090483,419.1667,8.05059,419.039,8.006937,418.894575,8.001465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,22:00:00,45.916,424.266575,8.402973,421.4111,8.350324,420.5979,8.324516,420.19055,8.302634,419.8678,8.219809,419.76685,8.19811,419.7292,8.185856,419.659375,8.155952,419.594375,8.120279,419.50885,8.088531,419.367825,8.104572,419.263025,8.066004,419.112925,8.020747,419.01015,8.00817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,22:30:00,45.937,423.929537,8.38722,421.076975,8.333734,420.629675,8.290786,420.2672,8.253163,420.09255,8.185868,420.06975,8.17871,419.9771,8.161427,419.8859,8.130027,419.7457,8.103734,419.5741,8.079454,419.4605,8.080414,419.3815,8.051687,419.053625,8.009314,418.791675,7.99565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,23:00:00,45.958,425.353975,8.326388,422.671725,8.267639,420.97915,8.21231,420.67055,8.165384,420.358425,8.122032,420.267225,8.126366,420.1825,8.107659,420.071075,8.076611,419.969775,8.059159,419.93415,8.036986,419.8062,8.033972,419.5999,8.006411,419.28615,7.967797,418.9065,7.948778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,23:30:00,45.979,425.643325,8.25648,421.96865,8.195482,421.0648,8.123525,420.716475,8.052659,420.584075,8.030795,420.545,8.062361,420.46055,8.033397,420.344625,7.99856,420.12285,7.993491,419.98145,7.98548,419.825675,7.977299,419.585525,7.963037,418.82105,7.944574,418.09445,7.919399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,00:00:00,46,425.525263,8.141622,422.06815,8.062406,421.0523,7.96319,420.840025,7.858918,420.56555,7.916282,420.4548,8.018465,420.367575,7.968721,420.215525,7.935744,420.053075,7.967464,419.861975,7.953387,419.676025,7.934631,419.566025,7.932075,419.2345,7.890283,418.93465,7.840724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,00:30:00,46.02,423.9867,8.184788,421.583825,8.131984,420.980925,8.118764,420.558825,8.124867,420.343,8.09992,420.306625,8.087681,420.19815,8.043029,420.0897,8.040264,419.951467,8.027163,419.936033,8.00191,419.866775,7.954021,419.74765,7.950915,419.663525,7.888339,419.610675,7.883406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,01:00:00,46.041,423.721888,8.273063,421.89225,8.234697,421.147825,8.233436,420.813375,8.254188,420.497925,8.164559,420.4169,8.157814,420.3071,8.111293,420.167425,8.103355,420.04535,8.06577,420.003425,8.058502,419.913075,8.009252,419.907925,8.012188,419.786425,7.943288,419.63085,7.936001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,01:30:00,46.062,422.451687,8.330168,420.889325,8.295463,420.3126,8.287406,419.99805,8.30321,419.783425,8.189971,419.710225,8.181693,419.587975,8.142292,419.56485,8.127356,419.403075,8.098304,419.34835,8.074541,419.315875,8.021521,419.256725,8.010378,419.061425,7.934041,418.97645,7.919062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,02:00:00,46.083,421.631762,8.316663,420.7843,8.254573,419.684575,8.234259,419.494775,8.248621,419.361475,8.122268,419.2606,8.09774,419.1775,8.073597,419.156875,8.056668,419.11305,8.01613,418.989325,7.996384,418.94205,7.928355,418.952225,7.928031,418.87155,7.85016,418.775275,7.829924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,02:30:00,46.104,421.283337,8.247266,420.075525,8.142474,419.443275,8.121574,419.328225,8.112145,419.170025,7.998673,419.095875,7.986474,419.0429,7.947178,419.001175,7.92619,418.977025,7.887536,418.970525,7.87643,418.915075,7.826604,418.8559,7.817444,418.81415,7.742319,418.7253,7.722764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,03:00:00,46.124,421.870312,8.185905,420.7142,8.059057,419.64975,8.039428,419.409675,8.011802,419.151975,7.929264,419.110925,7.939343,419.009075,7.872752,418.9366,7.852952,418.879425,7.837025,418.8541,7.82757,418.781775,7.777693,418.759075,7.768582,418.688725,7.692406,418.6501,7.673211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,03:30:00,46.145,421.346212,8.143793,420.382925,8.014658,419.415,7.994846,419.309,7.969711,419.232075,7.895561,419.19525,7.93489,419.0834,7.861252,419.01805,7.835938,418.911025,7.830742,418.864475,7.817737,418.807425,7.745583,418.791925,7.757228,418.7508,7.680008,418.675325,7.657797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,04:00:00,46.166,421.25175,8.11228,420.193975,7.984828,419.673625,7.964249,419.41925,7.928036,419.119825,7.86116,419.10725,7.896959,419.039175,7.812061,418.959025,7.792773,418.8859,7.781117,418.891725,7.767445,418.8697,7.698428,418.9046,7.700589,418.820925,7.626501,418.810025,7.600596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,04:30:00,46.187,421.793612,8.060733,420.9099,7.923708,420.11025,7.904991,420.0367,7.877586,419.79305,7.82119,419.807375,7.85855,419.772775,7.769131,419.741225,7.749852,419.672675,7.742179,419.6201,7.731726,419.5861,7.665167,419.56165,7.664517,419.5084,7.591295,419.48755,7.567121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,05:00:00,46.208,421.760937,8.027197,420.67125,7.891464,420.41815,7.874821,420.3353,7.845541,420.205825,7.786295,420.157525,7.828349,420.073975,7.743797,420.005725,7.721854,419.9709,7.716011,419.889325,7.700141,419.856325,7.634979,419.8137,7.630407,419.755475,7.552367,419.64925,7.5285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,05:30:00,46.229,421.529925,7.987922,420.69575,7.84967,420.173475,7.832422,420.1064,7.801602,419.959575,7.777139,419.912725,7.785211,419.842125,7.70704,419.8414,7.68153,419.755875,7.670609,419.662525,7.654174,419.618725,7.58077,419.602375,7.581519,419.5325,7.512074,419.507325,7.478076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,06:00:00,46.249,422.034213,7.938014,420.986225,7.797542,420.628475,7.776243,420.415975,7.751507,420.245125,7.726818,420.195875,7.737993,420.171025,7.656119,420.090825,7.636578,420.050575,7.628245,420.020175,7.607677,420.0036,7.541919,420.03855,7.534225,419.97645,7.456109,419.88055,7.425744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,06:30:00,46.27,422.300825,7.893772,421.197475,7.746168,420.71055,7.721833,420.60785,7.686947,420.559325,7.646558,420.519325,7.663405,420.460625,7.586291,420.433225,7.567838,420.366675,7.551641,420.3151,7.528013,420.2773,7.450738,420.291525,7.447785,420.224925,7.373741,420.159775,7.336212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,07:00:00,46.291,422.908075,7.817589,421.607425,7.654255,421.36075,7.625309,421.049875,7.588414,420.952775,7.541758,420.947725,7.556934,420.8875,7.485228,420.82355,7.458666,420.72845,7.443659,420.67315,7.417553,420.65365,7.345337,420.6014,7.335269,420.48055,7.259068,420.429675,7.226641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,07:30:00,46.312,422.723375,7.719595,421.6137,7.539038,421.464975,7.515081,421.09825,7.474275,420.929525,7.427912,420.82615,7.449951,420.755375,7.383159,420.66465,7.353736,420.585075,7.336262,420.5069,7.314515,420.4673,7.242916,420.40335,7.236023,420.355125,7.162919,420.237225,7.127678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,08:00:00,46.333,422.259463,7.645519,421.578,7.456748,420.9079,7.427653,420.53305,7.380838,420.398325,7.3265,420.392075,7.33565,420.367975,7.267408,420.3677,7.243041,420.293275,7.213405,420.255975,7.19142,420.233775,7.123734,420.286625,7.114728,420.24795,7.041107,420.2706,7.007101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,08:30:00,46.354,421.898187,7.537793,421.587325,7.336393,421.104125,7.327041,420.796225,7.280197,420.679675,7.222827,420.68075,7.233078,420.659825,7.172795,420.613325,7.150987,420.5658,7.12201,420.55435,7.101015,420.5276,7.027461,420.5278,7.030333,420.485475,6.963527,420.488425,6.928554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,09:00:00,46.374,421.889212,7.454706,421.29775,7.239422,420.8913,7.247817,420.592075,7.218842,420.355975,7.166996,420.4065,7.14796,420.4504,7.093683,420.3861,7.082952,420.376,7.057571,420.35805,7.017985,420.351075,6.960435,420.33375,6.958037,420.327,6.900906,420.3018,6.865918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,09:30:00,46.395,421.318063,7.458826,420.6189,7.24886,420.29015,7.278258,420.069,7.277915,420.25215,7.216152,420.3239,7.199133,420.36535,7.146013,420.40455,7.15291,420.46395,7.110433,420.45745,7.093806,420.47285,7.051328,420.48415,7.057082,420.48175,7.017142,420.4422,6.984797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,10:00:00,46.416,421.006763,7.528736,420.48925,7.331027,420.144575,7.384848,420.00035,7.39066,420.140125,7.31652,420.377975,7.25654,420.474775,7.224914,420.6331,7.254199,420.77945,7.174444,420.771475,7.150265,420.830975,7.105288,420.8633,7.117034,420.9028,7.112005,420.92805,7.075734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,10:30:00,46.437,421.01735,7.613229,420.467675,7.419584,420.199325,7.52451,420.1231,7.528378,420.53725,7.46239,420.8139,7.349151,420.9656,7.330146,421.0258,7.40479,421.145525,7.256166,421.1925,7.215667,421.264525,7.202794,421.324075,7.163711,421.369875,7.165765,421.372025,7.124481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,11:00:00,46.458,420.62265,7.700887,420.218725,7.489969,419.87305,7.63946,419.678925,7.723431,420.346375,7.708337,420.7045,7.36997,420.840575,7.463196,421.229175,7.548967,421.35155,7.297269,421.323425,7.188007,421.31995,7.248441,421.31155,7.154901,421.234525,7.190814,421.191475,7.184335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,11:30:00,46.479,419.215375,7.715754,418.801525,7.502476,417.935625,7.655544,417.583575,7.826968,418.61015,7.970263,419.17415,7.550105,419.398,7.755498,419.722425,7.803264,419.979125,7.530964,419.9487,7.478657,419.9963,7.70111,419.91535,7.563779,419.869325,7.718895,419.826475,7.66006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,12:00:00,46.499,418.0645,7.88884,417.19,7.804015,416.4755,7.968644,416.154925,8.775059,416.99765,9.079745,417.563625,8.034791,417.81685,9.07563,418.172375,8.823141,418.34225,8.331398,418.466775,7.994815,418.772225,8.817832,418.58575,8.038743,418.617275,8.0586,418.5188,7.368986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,12:30:00,46.52,418.328613,8.159211,416.685975,8.22296,415.9745,8.352336,415.604525,8.424307,415.8649,8.083659,416.58575,7.787593,417.05825,8.333588,417.260625,8.080637,417.720025,7.658371,418.0504,7.22121,418.30975,8.087287,418.0487,7.296038,418.058475,7.244674,417.977775,6.907882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,13:00:00,46.541,418.126337,8.334433,416.602975,8.204639,416.052975,8.434491,415.437625,7.649898,416.258575,7.270442,416.61915,7.099853,416.7296,7.052336,417.0053,7.22986,417.215875,7.007909,417.345225,6.865531,417.53005,7.032846,417.676225,6.761005,417.778575,6.693048,417.698,6.39022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,13:30:00,46.562,417.539962,8.335286,416.3965,7.545359,415.76775,7.940695,415.0405,7.163834,415.6018,6.830198,416.06055,6.633964,416.140225,6.615947,416.8278,6.551257,417.17285,6.293562,417.26085,6.180362,417.31025,6.228317,417.293725,6.139533,417.27595,6.210523,417.213025,6.138215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,14:00:00,46.583,417.346637,7.972872,415.78425,7.491424,415.53395,7.401665,414.5624,7.111294,414.651525,6.846006,415.4849,6.665513,415.990175,6.592626,416.32125,6.546589,416.627225,6.477579,416.677425,6.460192,416.675725,6.472509,416.877175,6.408186,416.951525,6.434517,416.935875,6.386344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,14:30:00,46.604,418.4748,7.541077,417.071025,7.061734,416.445825,6.919589,416.0194,6.790307,416.5041,6.55305,417.224025,6.442429,417.45345,6.40121,417.515975,6.397689,417.8775,6.346318,418.039075,6.291055,418.321075,6.262205,418.439475,6.172168,418.503225,6.166531,418.5073,6.121551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,15:00:00,46.624,420.589625,7.429392,418.21415,6.991825,417.644225,6.723707,417.11625,6.643119,417.669675,6.514842,418.140175,6.48323,418.728075,6.473402,419.280175,6.462618,419.806275,6.402466,419.808375,6.369003,419.9823,6.34416,419.93115,6.386998,419.800575,6.369743,419.743225,6.348493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,15:30:00,46.645,421.952438,7.658882,420.6651,7.469931,420.08995,7.436408,419.600825,7.39133,420.4929,7.312656,420.93005,7.304842,421.055225,7.191802,421.372125,7.232177,421.6488,7.233627,421.6864,7.186928,421.57495,7.056372,421.30915,6.779988,421.122925,6.637916,420.9388,6.585658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,16:00:00,46.666,424.687112,7.733606,421.695775,7.51472,420.195125,7.407186,419.504825,7.344863,420.15895,7.209088,420.5752,7.245036,420.8307,7.188272,421.063975,7.136988,421.355475,7.093523,421.40225,6.972285,421.08445,6.676806,420.854975,6.423152,420.5613,6.159873,420.252025,5.838208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,16:30:00,46.687,426.106437,7.730485,421.529,7.472435,419.851125,7.344329,419.810675,7.27451,420.194075,7.180237,420.63505,7.205454,420.912525,7.150638,421.349625,7.105666,421.845675,7.067905,421.986075,7.044815,421.920375,6.951851,421.588475,6.808025,421.049475,6.542615,420.034025,6.030996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,17:00:00,46.708,422.808738,7.383136,421.5523,7.234844,421.376625,7.196338,421.0271,7.161597,421.48525,7.079097,421.779275,7.140018,421.884025,7.058704,422.05675,7.035159,422.16875,7.040134,422.186225,7.042244,422.029,6.917297,421.708925,6.761876,420.435225,6.13027,419.258225,5.611328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,17:30:00,46.729,424.966988,7.193914,422.888575,7.118642,422.554325,7.011226,422.23205,6.956212,422.22005,6.84312,422.26525,7.049053,422.19775,6.868006,422.095075,6.857022,422.0771,6.969676,422.11185,6.991478,422.039975,6.839855,421.548575,6.720523,420.54535,6.212967,419.75425,5.76381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,18:00:00,46.749,425.2655,6.917463,423.895625,6.85806,423.693625,6.739331,423.545775,6.663074,423.495775,6.610207,423.52515,6.827942,423.51355,6.692724,423.577075,6.704158,423.8595,6.819869,424.5612,6.762044,424.32845,6.472129,421.921075,6.026895,420.4865,5.76318,420.1566,5.634249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,18:30:00,46.77,427.154463,6.767291,425.2518,6.701504,424.643975,6.575129,424.367725,6.456072,424.132925,6.479364,424.087275,6.749953,423.951525,6.669131,423.83855,6.725025,424.0454,6.847921,424.5725,6.803077,425.204375,6.690739,425.415325,6.528599,424.188275,6.215148,421.60955,5.802398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,19:00:00,46.791,428.169925,6.64674,425.58095,6.620269,425.327625,6.480539,424.7083,6.325233,424.485375,6.413374,424.488275,6.71167,424.3969,6.695946,424.29595,6.761016,424.540975,6.805837,425.428425,6.774569,426.8544,6.742043,427.400225,6.559768,423.952675,6.16606,420.867575,5.629211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,19:30:00,46.812,429.696025,6.527401,426.3836,6.564975,425.829125,6.412445,425.64235,6.26665,425.6211,6.377225,425.56815,6.661124,425.490875,6.660677,425.518725,6.748984,425.939875,6.779108,427.2728,6.761935,429.1025,6.742443,427.809575,6.59469,425.295,6.296888,422.81835,5.786576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,20:00:00,46.833,431.2003,6.481857,427.71575,6.484417,427.2967,6.326914,427.203925,6.166502,427.198,6.270658,427.24445,6.568534,427.261725,6.608468,427.34165,6.69639,427.78775,6.792306,428.38135,6.8048,428.794375,6.783018,428.683775,6.719723,425.290425,6.197272,421.51785,4.833128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,20:30:00,46.854,433.938225,6.351867,429.812975,6.480208,429.375275,6.313496,429.36815,6.21484,429.3997,6.333185,429.480725,6.617461,429.530525,6.645745,429.585525,6.750776,429.915525,6.741619,430.162025,6.672955,429.303575,6.523223,427.8898,6.17405,427.175525,5.319284,426.561625,4.157681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,21:00:00,46.874,436.622225,6.473393,432.124075,6.565526,431.212325,6.382291,431.029175,6.302097,431.0085,6.437,431.0399,6.693035,431.068175,6.695266,431.289225,6.682007,431.800525,6.598201,432.1738,6.39184,432.184075,5.93926,432.097075,5.520148,430.699975,4.581925,430.5347,3.386197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,21:30:00,46.895,435.9778,6.497488,432.8518,6.519794,432.255625,6.401384,432.184375,6.305911,432.229525,6.408523,432.332675,6.579468,432.43335,6.574956,432.621775,6.507049,432.89205,6.450741,432.993075,6.334937,432.37015,5.929337,431.245425,5.598248,431.0141,5.092053,430.204675,4.640749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,22:00:00,46.916,436.422112,6.435021,433.99585,6.446003,433.79495,6.308727,433.59005,6.174351,433.5892,6.267425,433.62765,6.397082,433.626525,6.402588,433.56955,6.379112,433.449275,6.404385,432.961475,6.356642,431.7999,6.21609,430.41545,6.067042,430.6149,5.289958,431.401075,4.740204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,22:30:00,46.937,437.778575,6.311068,434.963425,6.315585,434.567375,6.20224,434.4011,6.099871,434.321175,6.204859,434.340175,6.326166,434.27635,6.336443,434.0838,6.334365,433.615625,6.279667,432.6552,6.278649,431.563825,6.21025,430.198775,6.082874,431.482975,5.110683,433.150375,4.092548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,23:00:00,46.958,438.9232,6.236609,435.43655,6.275752,434.8837,6.168691,434.76015,6.039695,434.729975,6.169022,434.700075,6.258797,434.59605,6.287394,434.38065,6.292372,433.925625,6.354012,432.7461,6.447584,431.250425,6.484078,429.868575,6.255742,430.993275,4.647473,429.193975,4.027005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,23:30:00,46.979,440.582538,6.197358,436.3358,6.33217,435.59415,6.241885,435.3476,6.169155,435.2668,6.300839,435.19295,6.368162,435.119975,6.401396,434.970325,6.433843,434.32335,6.40637,433.793025,6.339466,433.501775,6.251749,433.12095,5.970217,432.568125,5.184462,432.34945,4.71164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,00:00:00,47,440.010425,6.350979,436.429375,6.395705,435.969275,6.316031,435.9145,6.256898,435.883325,6.384479,435.815025,6.314395,435.863175,6.37454,435.912275,6.298018,435.9785,6.197105,436.10025,6.037272,436.4656,5.919252,436.91145,5.745093,438.6064,5.105006,438.635325,4.644246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,00:30:00,47.02,441.661838,6.420281,438.484925,6.342748,437.9197,6.29563,437.6945,6.162186,437.5737,6.324562,437.564725,6.110339,437.636625,6.153687,437.738325,6.063472,438.064667,5.921951,438.181967,5.854553,438.2121,5.734776,438.2379,5.593248,439.38015,5.08534,440.49115,4.642487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,01:00:00,47.041,443.587288,6.294634,439.98085,6.202104,439.504125,6.144939,439.323775,5.985218,439.322725,6.124828,439.24225,5.909003,439.184175,5.899461,438.91425,5.84642,438.26585,5.751846,437.639825,5.659913,436.733425,5.564773,436.145025,5.348494,437.184175,4.80992,436.3033,4.417518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,01:30:00,47.062,442.665337,6.157372,440.835675,6.017438,439.857025,6.061689,439.680625,5.908855,439.539175,6.053889,439.332025,5.771577,439.095225,5.769489,438.670225,5.712153,437.59135,5.627578,436.453175,5.560992,435.3559,5.461218,434.759725,5.186814,434.4357,4.673342,432.352325,4.356346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,02:00:00,47.083,446.557775,6.099996,439.87805,6.08251,438.343725,6.087927,438.0289,6.017374,437.826725,6.193519,437.5735,5.779281,437.30935,5.776973,436.761025,5.719609,435.72955,5.613911,434.436475,5.51215,433.3107,5.3325,433.030325,4.959518,431.76805,4.54123,430.569575,4.326862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,02:30:00,47.104,440.523362,6.167497,435.97585,6.000486,435.971525,6.303119,435.78225,6.211221,435.6238,6.356887,435.4214,5.805154,435.1232,5.789038,434.720975,5.722063,433.874425,5.582478,433.13515,5.48555,432.6275,5.253826,432.560225,4.951859,431.596225,4.623172,430.388875,4.393025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,03:00:00,47.124,440.915525,6.176069,435.5342,5.949668,434.98745,6.464113,434.716075,6.419828,434.493925,6.38278,434.1816,5.698817,433.924425,5.673263,433.15865,5.592651,432.269275,5.465236,431.716525,5.359129,431.42925,5.14935,431.431175,4.89352,430.681825,4.486196,428.74245,4.232985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,03:30:00,47.145,440.6848,6.198092,435.273375,5.910469,434.321925,6.343942,434.0169,6.372654,433.657325,5.944926,433.43355,5.62695,433.232825,5.583617,432.66885,5.547269,431.82175,5.488267,431.23375,5.455271,431.021775,5.400643,430.85185,5.309554,430.5144,5.041327,429.3625,4.895963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,04:00:00,47.166,440.616137,6.155805,434.444125,5.8626,433.4856,6.003918,433.32565,6.26009,433.003425,5.684462,432.88655,5.603777,432.679375,5.563839,432.0794,5.538294,431.629,5.5022,431.212275,5.479198,430.869425,5.450502,430.589275,5.414349,430.08025,5.282746,428.57425,5.263989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,04:30:00,47.187,441.406963,6.05495,434.51625,5.792121,433.39625,5.803217,433.385075,6.07258,433.112825,5.59113,433.03875,5.578185,432.8566,5.556021,432.1339,5.54993,431.49285,5.560756,431.048925,5.561262,430.2495,5.555255,429.993925,5.569627,429.298625,5.538364,429.0271,5.461039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,05:00:00,47.208,441.40155,5.972158,437.074175,5.823301,432.901025,5.769047,432.66765,5.919017,432.248325,5.655022,432.166775,5.644769,431.9608,5.63361,431.491275,5.640556,430.93535,5.668155,430.6407,5.677316,430.472025,5.672439,430.025775,5.68396,429.4278,5.650534,429.0044,5.635128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,05:30:00,47.229,439.1951,6.019192,434.089625,5.888917,432.24395,5.871242,432.16005,5.980618,431.8574,5.739984,431.8223,5.75035,431.4337,5.730343,431.241575,5.745633,430.193,5.764084,429.94325,5.778081,429.918675,5.773741,429.925275,5.770555,429.1153,5.747731,428.62635,5.68463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,06:00:00,47.249,439.417575,6.119761,436.4723,5.99675,433.168,5.889342,432.570025,5.896919,431.92395,5.78516,431.687375,5.819281,431.57335,5.802761,431.297075,5.8049,430.8285,5.835228,430.5197,5.860238,430.30845,5.854598,429.773375,5.872582,428.418425,5.875391,427.697875,5.824073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,06:30:00,47.27,440.5857,5.992081,436.051775,5.864102,433.36895,5.811896,432.335425,5.792547,431.939825,5.80824,431.7072,5.861182,431.68435,5.830952,431.498025,5.833436,431.0915,5.886815,430.82785,5.909301,430.6476,5.900516,430.196075,5.932064,428.76385,5.929931,427.5053,5.870455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,07:00:00,47.291,440.213,5.827725,433.145975,5.790043,432.41815,5.833064,432.27495,5.788366,432.137125,5.84528,432.093,5.894119,431.879,5.863178,431.659825,5.894368,431.395875,5.924848,430.5718,5.974205,429.899975,5.993809,429.13935,5.995645,428.06845,5.960577,427.428925,5.866399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,07:30:00,47.312,442.84265,5.91735,434.914925,5.876793,433.348325,5.844659,432.221175,5.741872,432.037375,5.8763,432.017575,5.927879,431.869825,5.901556,431.5421,5.934539,431.0095,5.987376,430.036575,6.012233,429.100525,6.026511,428.5299,6.047434,427.6668,5.986846,428.43895,5.829028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,08:00:00,47.333,437.839575,5.990995,433.17085,5.934066,432.027575,5.951951,431.788175,5.931322,431.73035,5.893257,431.769525,5.92418,431.72725,6.000531,431.414675,6.018071,430.80145,6.005674,430.10755,6.038762,429.135375,6.085005,428.4576,6.055188,427.82695,6.008418,427.8657,5.919288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,08:30:00,47.354,435.667725,5.935214,432.8033,5.918715,431.787375,5.919925,431.282925,6.02142,431.4442,6.215894,431.384125,5.966382,431.343125,6.066596,430.905825,6.064015,430.015325,6.074129,429.3921,6.081299,428.750325,6.102783,428.38325,6.053038,427.9078,5.982026,426.988475,5.984547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,09:00:00,47.374,436.337538,6.089762,431.313425,6.136409,430.0831,6.170666,429.813925,6.322484,430.108375,6.227709,430.181975,6.097628,430.258125,6.12825,430.2639,6.135392,430.075475,6.085944,429.734025,6.08309,429.2898,6.102843,429.03005,6.072403,428.848525,6.01693,428.439925,5.963994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,09:30:00,47.395,432.806525,6.323749,429.722475,6.294045,429.29475,6.394169,429.21475,6.67113,429.5655,6.260581,429.67305,6.197277,429.76955,6.202061,429.905625,6.203544,429.948325,6.133393,429.73625,6.111168,429.355875,6.110283,429.2276,6.069629,429.057325,6.01679,428.828125,5.972428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,10:00:00,47.416,430.368925,6.61647,429.199175,6.434982,428.90545,6.580243,428.431725,6.715347,428.8129,6.380222,429.015325,6.337613,429.207825,6.348116,429.34265,6.308726,429.509275,6.245508,429.53775,6.191977,429.489125,6.163656,429.419175,6.120233,429.35485,6.070063,429.38005,6.015102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,10:30:00,47.437,430.056388,6.668402,428.722575,6.517351,428.442525,6.676956,428.0567,6.677769,428.442,6.471364,428.816875,6.422252,428.91205,6.456357,429.03925,6.411546,429.1555,6.368543,429.179575,6.346732,429.305275,6.335137,429.3232,6.274478,429.361325,6.193435,429.538825,6.077616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,11:00:00,47.458,429.573225,6.798732,428.188275,6.621565,427.9269,6.650163,427.66055,6.581136,427.975575,6.518398,428.184025,6.499603,428.414425,6.485869,428.58815,6.466329,428.723725,6.417867,428.836475,6.389528,428.915225,6.400266,429.183725,6.277727,429.400725,6.18263,429.67055,6.049809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,11:30:00,47.479,429.874487,6.931747,428.385825,6.736308,427.90275,6.733917,427.66775,6.645633,427.86945,6.606656,428.034575,6.59514,428.28805,6.564737,428.529625,6.529782,428.7844,6.46807,429.0045,6.419968,429.184425,6.381073,429.3328,6.272512,429.509925,6.115021,429.498925,5.986926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,12:00:00,47.499,428.372912,6.954426,427.931725,6.752659,427.5757,6.800541,427.191425,6.750918,427.460825,6.691928,427.7465,6.671623,428.02105,6.630506,428.26175,6.594647,428.378425,6.565507,428.44295,6.545655,428.495775,6.510164,428.45295,6.457291,428.337725,6.309472,428.0856,6.173826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,12:30:00,47.52,427.742612,7.292199,426.985975,6.915754,426.50575,6.956417,426.053075,6.910533,426.52685,6.869606,426.996825,6.837566,427.110475,6.828746,427.5887,6.77449,427.89475,6.729589,428.034975,6.707897,428.123425,6.672566,428.22285,6.638211,428.19455,6.572719,428.19325,6.487261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,13:00:00,47.541,427.736587,7.297253,427.053025,7.105663,426.377975,7.064625,426.00155,7.014005,426.823275,6.924406,427.11095,6.905732,427.412375,6.872417,427.753725,6.831709,427.892725,6.785372,428.129775,6.73457,428.2618,6.690284,428.3803,6.629711,428.38655,6.491329,428.34805,6.352532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,13:30:00,47.562,428.374213,7.357538,427.483175,7.049824,426.815375,7.086561,426.68175,6.966687,427.301075,6.875183,427.61235,6.856704,427.771625,6.831761,427.881775,6.822927,428.1124,6.782527,428.311025,6.739116,428.368825,6.722719,428.50695,6.671593,428.571725,6.565452,428.57815,6.546858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,14:00:00,47.583,428.801675,7.364641,428.1228,7.118365,427.893025,7.106297,427.800375,7.088551,428.137025,7.051393,428.63155,7.015395,428.803375,6.98843,428.963075,6.967406,429.149175,6.932164,429.256975,6.88493,429.382875,6.848354,429.34415,6.803411,429.221675,6.728853,429.046175,6.66804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,14:30:00,47.604,429.0012,7.455334,428.463775,7.219643,427.9657,7.220578,427.81785,7.195316,428.382275,7.139215,428.559075,7.13142,428.6047,7.112864,428.831475,7.067887,429.0279,7.013056,429.12685,6.952248,429.11475,6.937051,429.065725,6.904612,428.971625,6.86902,428.603575,6.758073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,15:00:00,47.624,429.7211,7.550315,428.365575,7.254688,428.16895,7.210259,427.859125,7.229693,428.21945,7.193694,428.582975,7.179863,428.84355,7.158602,429.102375,7.134158,429.287475,7.111093,429.328625,7.096368,429.334,7.05948,429.257625,7.031832,428.86165,6.940854,428.423475,6.840093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,15:30:00,47.645,429.12965,7.64734,428.497275,7.419942,427.7265,7.41207,427.43075,7.419472,427.874675,7.363877,428.275975,7.325233,428.34815,7.309366,428.538975,7.291369,428.73595,7.261418,428.813675,7.249065,428.7884,7.224696,428.703975,7.196867,428.380975,7.108693,428.00805,7.008621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,16:00:00,47.666,434.107175,8.185842,429.46565,7.738733,426.848,7.55651,426.3391,7.541743,426.959525,7.479109,427.5483,7.437528,427.730525,7.413487,427.997175,7.368996,428.070475,7.296113,428.0214,7.239034,427.7029,7.14788,427.438525,7.068148,426.901975,6.922929,426.796975,6.869412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,16:30:00,47.687,432.964388,8.038386,428.0985,7.576213,427.7234,7.5814,427.538825,7.566322,428.1129,7.494431,428.327375,7.482478,428.5634,7.437624,428.7162,7.39569,428.645,7.337686,428.6039,7.308079,428.6596,7.263067,428.202575,7.206411,427.021275,6.986999,426.4491,6.863662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,17:00:00,47.708,432.391962,7.920752,429.095525,7.609294,428.786625,7.603203,428.454675,7.560023,428.7796,7.451689,428.8916,7.465326,428.815375,7.39155,428.7444,7.341237,428.1815,7.239839,427.704075,7.154403,427.254125,7.078538,426.744275,6.992177,425.974675,6.861848,425.55635,6.789222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,17:30:00,47.729,433.88775,7.738745,427.4741,7.26314,426.638275,7.194749,426.211025,7.119564,425.987125,7.023441,425.92125,7.015701,425.79345,6.987468,425.6674,6.955118,425.558975,6.932347,425.515625,6.922771,425.406175,6.900291,425.34705,6.901932,425.257575,6.878593,425.2163,6.874546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,18:00:00,47.749,431.162375,7.635692,427.0283,7.247781,426.5379,7.214539,426.40365,7.171949,426.305125,7.117052,426.29375,7.103785,426.325025,7.090828,426.2755,7.078107,426.2334,7.06354,426.2193,7.057677,426.237025,7.045884,426.242875,7.061105,426.25265,7.048417,426.287025,7.066849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,18:30:00,47.77,432.880025,7.89759,428.872475,7.503323,428.1142,7.447988,427.911625,7.428186,427.8172,7.402663,427.82495,7.422622,427.7377,7.379088,427.66765,7.397524,427.6167,7.422642,427.56085,7.445343,427.498,7.430819,427.5271,7.466444,427.506725,7.468707,427.3106,7.517996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,19:00:00,47.791,431.133913,8.078323,429.02245,7.797723,428.76735,7.77447,428.694825,7.765631,428.603775,7.737592,428.588625,7.755946,428.564125,7.725089,428.5265,7.720905,428.424725,7.731353,428.406025,7.732634,428.28515,7.718197,428.2251,7.741268,428.100925,7.735101,427.924475,7.766004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,19:30:00,47.812,430.708513,8.119307,429.33035,7.936864,428.814675,7.896904,428.69665,7.885258,428.556425,7.848293,428.45245,7.859529,428.452375,7.837655,428.359525,7.825748,428.1365,7.837142,428.068025,7.841947,427.73735,7.832361,427.7316,7.872203,427.469125,7.877392,427.290375,7.914275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,20:00:00,47.833,430.6456,8.237616,429.105725,8.077269,428.95415,8.06467,428.96805,8.06223,428.907325,8.029763,428.883225,8.053845,428.889,8.029691,428.797075,8.02374,428.703675,8.033742,428.652625,8.039473,428.655425,8.022313,428.65245,8.043022,428.468625,8.043863,428.4039,8.064951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,20:30:00,47.854,432.277313,8.211852,430.960925,8.074693,430.882975,8.064677,430.89035,8.054608,430.882675,8.019111,430.882075,8.034789,430.900375,7.995985,430.867675,7.986444,430.800775,7.977611,430.8216,7.972325,430.767825,7.957028,430.7914,7.978144,430.745925,7.971192,430.634775,7.999042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,21:00:00,47.874,434.714313,8.175009,433.092125,8.026683,433.10205,8.005505,433.0193,8.008047,432.9306,7.977301,432.88855,8.004442,432.8793,7.967487,432.820725,7.9701,432.750475,7.982071,432.710875,7.992355,432.61435,7.976719,432.491375,8.021406,432.314525,8.035992,432.10815,8.081884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,21:30:00,47.895,435.753987,8.238648,434.461225,8.123192,434.172825,8.099329,434.055275,8.113959,433.964275,8.097419,433.991175,8.125724,434.02065,8.094101,433.865125,8.10229,433.781175,8.120314,433.70815,8.142845,433.61015,8.127456,433.50625,8.168162,433.34225,8.172588,433.109575,8.21431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,22:00:00,47.916,435.486625,8.414844,434.43145,8.303279,434.32885,8.280818,433.993375,8.297121,433.772975,8.291769,433.60905,8.324875,433.455825,8.300927,433.377825,8.30985,433.2984,8.31994,433.161725,8.328738,432.994725,8.323354,432.6266,8.362061,432.15955,8.368578,431.702225,8.402362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,22:30:00,47.937,436.168775,8.59838,433.4841,8.476714,433.156825,8.463845,433.032525,8.482025,432.923525,8.467723,432.8927,8.495002,432.826675,8.471721,432.70065,8.475463,432.537825,8.497406,432.37075,8.509138,432.193975,8.491623,431.99615,8.522531,431.787275,8.511972,431.320925,8.538251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,23:00:00,47.958,433.051975,8.682919,432.1754,8.605054,432.08255,8.582571,431.954975,8.599477,431.81795,8.58054,431.73845,8.6155,431.6041,8.589558,431.43625,8.593491,431.303975,8.612109,431.101525,8.624105,430.87935,8.607697,430.4243,8.63754,430.09925,8.626996,429.769025,8.632127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,23:30:00,47.979,431.971812,8.72655,430.740925,8.665662,430.51575,8.651209,430.451275,8.658862,430.326225,8.636872,430.2605,8.656813,430.1624,8.637665,430.01035,8.634008,429.8478,8.639659,429.751275,8.634412,429.5203,8.619991,429.196075,8.621243,428.552875,8.595587,428.09945,8.58278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,00:00:00,48,430.863725,8.670477,429.49175,8.61157,429.0143,8.588527,428.913125,8.583961,428.880775,8.558578,428.815825,8.582935,428.6545,8.561778,428.484125,8.549041,428.277175,8.55812,427.99545,8.548425,427.815275,8.529723,427.462075,8.521759,427.02905,8.488584,426.5156,8.453482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,00:30:00,48.02,430.247012,8.573092,428.40255,8.519657,427.901825,8.489982,427.8555,8.489501,427.816675,8.466939,427.7699,8.507385,427.76025,8.472039,427.651825,8.463819,427.841333,8.508579,427.8334,8.527359,427.5987,8.461909,427.42825,8.485719,427.139625,8.4542,426.797525,8.464451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,01:00:00,48.041,430.7327,8.640309,429.324275,8.570724,428.436675,8.545803,428.17855,8.564797,427.9045,8.545237,427.8422,8.560092,427.7292,8.53946,427.692225,8.555915,427.536675,8.540757,427.350225,8.537288,427.091875,8.524815,426.965225,8.529614,426.67195,8.508445,426.43935,8.500737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,01:30:00,48.062,430.329575,8.655863,428.2698,8.569537,427.5514,8.53132,427.33785,8.519681,427.28225,8.498877,427.214075,8.528502,427.0835,8.499954,427.046775,8.488542,426.96565,8.509825,426.972725,8.502567,426.806175,8.478703,426.71615,8.488422,426.510575,8.457842,426.379975,8.466005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,02:00:00,48.083,430.85995,8.531565,428.23855,8.46347,427.59755,8.411313,427.357525,8.420562,427.261275,8.409498,427.18065,8.458912,427.086625,8.418722,427.0504,8.41091,426.947325,8.440329,426.827175,8.427214,426.712825,8.403278,426.553175,8.412733,426.4072,8.385364,425.92395,8.382028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,02:30:00,48.104,432.180588,8.479708,428.076875,8.40566,427.374825,8.358786,427.015625,8.364381,426.704075,8.350193,426.64445,8.363442,426.547725,8.354811,426.4116,8.370071,426.304225,8.345033,425.994425,8.331313,425.790525,8.324466,425.7295,8.326079,425.3483,8.301127,425.01005,8.283007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,03:00:00,48.124,431.404688,8.448352,427.7684,8.374998,426.82495,8.329336,426.69145,8.312174,426.490275,8.29314,426.423825,8.327246,426.315975,8.299243,426.269925,8.282687,426.15005,8.310535,426.113025,8.312739,426.052725,8.274615,425.967175,8.286721,425.5817,8.246783,425.430075,8.249375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,03:30:00,48.145,431.685188,8.260305,428.12985,8.231339,427.3436,8.156264,427.12305,8.057446,426.958725,8.114981,426.906675,8.245101,426.832825,8.163593,426.686625,8.139098,426.6247,8.220524,426.5003,8.243021,426.301275,8.184067,426.012375,8.221718,425.6387,8.172033,425.286875,8.186934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,04:00:00,48.166,432.6142,8.030138,428.6134,8.044588,427.124225,7.969073,427.023175,7.72913,426.982275,7.892298,426.956325,8.101033,426.8416,8.002958,426.68395,7.984737,426.428975,8.08989,426.1991,8.129621,426.042275,8.075413,425.854925,8.12978,425.276825,8.085728,424.53425,8.113015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,04:30:00,48.187,431.186675,7.778193,428.2807,7.807063,427.2248,7.667584,426.880075,7.353525,426.760375,7.589058,426.7088,7.835312,426.590275,7.846108,426.332825,7.827366,425.922825,7.987532,425.57185,8.034963,425.24525,7.984941,424.957325,8.040223,424.3818,8.011892,423.47715,8.041022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,05:00:00,48.208,431.036737,7.544981,427.857875,7.580133,427.1925,7.38822,426.765525,7.019829,426.6288,7.331849,426.5513,7.619581,426.324775,7.718778,425.973275,7.701322,425.774525,7.864053,425.543625,7.922561,425.14935,7.893575,424.882825,7.947715,424.143675,7.956341,423.47215,7.952675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,05:30:00,48.229,430.995437,7.219987,428.444325,7.236172,427.928975,7.039762,427.44775,6.588748,427.22135,6.959165,426.9696,7.338278,426.61135,7.573496,426.26705,7.514769,425.860725,7.680573,425.49535,7.784499,425.177125,7.73983,424.883475,7.804143,424.4272,7.812652,423.68595,7.850249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,06:00:00,48.249,433.228538,6.86242,429.9899,6.916244,427.859425,6.880791,427.202275,6.64189,426.976725,7.008774,426.809225,7.406418,426.463875,7.552555,425.85515,7.537276,425.364125,7.691958,424.92465,7.804495,424.448675,7.773782,424.1711,7.872036,423.76965,7.853518,423.297775,7.872942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,06:30:00,48.27,437.4668,6.983174,429.782325,7.151823,427.0329,7.345648,426.89275,7.351169,426.76155,7.462161,426.65435,7.637591,426.423825,7.561209,425.8592,7.637142,425.2527,7.802257,424.803075,7.836205,424.307375,7.846769,423.810775,7.91793,423.216125,7.866485,422.7069,7.865977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,07:00:00,48.291,441.152638,7.323385,430.973175,7.515966,427.5054,7.64967,427.0655,7.675693,426.898525,7.677195,426.7452,7.786256,426.608775,7.647148,426.2033,7.689347,425.47255,7.759104,425.1702,7.717298,424.886275,7.682459,424.47475,7.674167,423.7929,7.631232,423.391175,7.689773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,07:30:00,48.312,433.809037,7.619171,430.068525,7.716745,427.7534,7.795242,426.48645,7.789481,426.0011,7.755152,425.98975,7.837712,425.710625,7.675877,425.531025,7.69588,425.056825,7.681222,424.5866,7.671791,424.19135,7.622282,423.572325,7.643714,422.8927,7.605177,422.5183,7.625585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,08:00:00,48.333,427.842788,7.791158,426.540875,7.782198,425.616225,7.887716,425.314875,7.878956,425.2556,7.826614,425.186625,7.893211,425.0408,7.718681,424.76835,7.733726,424.245725,7.706514,424.13405,7.707175,423.835775,7.648327,423.42925,7.661146,422.59175,7.603929,422.101525,7.606331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,08:30:00,48.354,426.302613,7.85304,425.379975,7.817268,424.946825,7.949587,424.830125,7.956761,424.939475,7.894405,424.929975,7.949421,424.8279,7.760584,424.782,7.783728,424.62305,7.747612,424.297925,7.742399,423.961875,7.68291,423.371225,7.702863,422.23195,7.657463,421.94235,7.662397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,09:00:00,48.374,426.499487,7.911793,425.634025,7.883479,425.33195,8.048785,425.332875,8.08846,425.29685,7.992169,425.3896,8.038322,425.4394,7.818181,425.421675,7.856896,425.24365,7.804683,425.051125,7.793072,424.567475,7.73705,424.02755,7.755074,423.388825,7.723203,422.413975,7.735713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,09:30:00,48.395,424.331825,8.014171,423.968675,8.003099,423.62815,8.170063,423.37755,8.32345,423.423925,8.212703,423.4867,8.222225,423.4574,7.960425,423.470525,8.029313,423.3551,7.939428,423.037475,7.924867,422.94635,7.86801,422.67755,7.878837,422.169075,7.829181,421.732775,7.813039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,10:00:00,48.416,421.702575,8.155395,421.200825,8.151041,420.74375,8.266461,420.662675,8.493201,420.90945,8.347678,421.01915,8.20926,420.97895,8.065676,421.122575,8.136802,421.110675,8.026924,420.9358,8.006379,420.946025,7.955653,420.88865,7.961548,420.819575,7.913269,420.778525,7.908668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,10:30:00,48.437,421.005563,8.324746,420.500175,8.317538,419.603325,8.42059,419.524375,8.819078,419.85095,8.629042,420.05465,8.317556,420.241525,8.275765,420.3084,8.387618,420.374125,8.220721,420.405475,8.177913,420.42,8.143484,420.33955,8.117383,420.34765,8.125574,420.374975,8.10734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,11:00:00,48.458,419.479625,8.457105,418.919975,8.386612,418.246975,8.498252,417.75675,9.075713,418.224775,8.671855,418.807025,8.368234,419.2443,8.397819,419.346775,8.51984,419.312525,8.259376,419.21215,8.173402,419.2725,8.164439,419.19375,8.11009,419.231025,8.06188,419.226775,8.059998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,11:30:00,48.479,418.664537,8.510518,417.818075,8.408817,417.214675,8.480718,417.124775,9.167554,417.663525,8.671301,417.91715,8.394481,418.0973,8.417678,418.1454,8.479349,418.15595,8.274172,418.11385,8.207097,418.198575,8.19299,418.272175,8.130467,418.340775,8.081718,418.390875,8.081814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,12:00:00,48.499,418.5551,8.302369,417.6819,8.232347,416.883475,8.282051,416.9083,8.504401,417.336075,8.458521,417.5724,8.233716,417.6885,8.313519,417.756325,8.25934,417.9572,8.217742,417.994125,8.14662,417.9561,8.103655,417.913075,8.060937,417.904925,7.966692,417.93165,7.947369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,12:30:00,48.52,418.418362,8.280394,417.2416,8.224861,416.451825,8.282361,416.2759,8.390994,417.011275,8.549079,417.303725,8.218995,417.473675,8.443998,417.575775,8.470891,417.504325,8.361978,417.404775,8.305687,417.5993,8.296479,417.71635,8.241574,417.736975,8.193766,417.6974,8.146247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,13:00:00,48.541,417.8208,8.400427,416.612775,8.327155,415.617725,8.420011,415.6604,8.4852,416.21865,8.738735,416.2955,8.312791,416.65695,8.66232,416.8751,8.573323,416.85375,8.492586,417.0953,8.464877,417.376675,8.644028,417.32545,8.494128,417.458325,8.491271,417.379125,8.343304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,13:30:00,48.562,417.491387,8.456204,416.633775,8.370812,415.851275,8.492892,415.504575,8.50449,415.89865,8.670475,416.104825,8.321337,416.75185,8.73992,416.741425,8.445606,416.85775,8.443022,417.06075,8.34439,417.147475,8.633287,417.209,8.449893,417.19825,8.513352,417.106975,8.359304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,14:00:00,48.583,417.83275,8.563123,416.5735,8.44194,415.85895,8.457249,415.51725,8.398692,415.66525,8.425056,415.5453,8.287092,415.802925,8.654471,416.283725,8.581117,416.45725,8.420285,416.32935,8.307346,416.4671,8.679387,416.367525,8.403564,416.45215,8.477696,416.4107,8.344342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,14:30:00,48.604,419.722825,8.605714,416.446025,8.452119,414.83015,8.446265,414.278875,8.365398,414.7532,8.295499,415.518475,8.266577,415.7753,8.212185,416.37805,8.291562,416.565125,8.204852,416.438775,8.204829,416.498675,8.276079,416.504875,8.255259,416.410125,8.291743,416.60655,8.243021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,15:00:00,48.624,419.87545,8.717267,416.952225,8.536538,416.0508,8.552732,415.1214,8.482772,415.138975,8.414636,415.2107,8.423317,415.240625,8.402788,415.7905,8.412293,416.36525,8.354364,416.781875,8.318195,416.77805,8.342612,416.6753,8.332519,416.846125,8.34151,417.12265,8.352735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,15:30:00,48.645,420.131037,8.737254,417.8147,8.607135,417.28105,8.599683,416.6608,8.558635,417.174825,8.481751,417.27165,8.531322,417.305775,8.490846,418.000825,8.485861,418.2299,8.468076,418.437125,8.453837,418.43035,8.444475,418.38045,8.454724,418.4265,8.454794,418.449325,8.472603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,16:00:00,48.666,422.2511,8.796363,419.2311,8.679576,418.222025,8.632277,417.747525,8.619349,418.08005,8.554152,418.2092,8.59303,418.3924,8.554201,418.561175,8.552015,418.57625,8.553479,418.649575,8.561604,418.731075,8.533609,418.7311,8.546055,418.846675,8.53213,418.9085,8.558193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,16:30:00,48.687,427.132225,8.913973,420.043775,8.753955,418.437025,8.735156,418.252775,8.72328,418.50025,8.677018,418.6803,8.692177,418.780375,8.659396,418.971625,8.651965,419.16055,8.648358,419.2504,8.647412,419.2785,8.623876,419.440225,8.644369,419.4023,8.643438,419.3496,8.675469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,17:00:00,48.708,429.712062,8.988876,423.715375,8.84103,420.6369,8.757322,420.225875,8.743579,420.20825,8.69626,420.331725,8.753361,420.378325,8.686255,420.478925,8.679367,420.5593,8.712107,420.6551,8.730509,420.690325,8.68572,420.6557,8.738713,420.274,8.741683,419.6025,8.829092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,17:30:00,48.729,425.910625,8.901457,423.945625,8.828899,423.291825,8.783244,423.15715,8.79207,423.101875,8.750989,423.1197,8.822086,423.12665,8.737837,423.0979,8.741893,423.095225,8.778765,423.045875,8.79849,422.835925,8.749012,422.08655,8.841578,419.608725,8.945688,417.8971,9.068447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,18:00:00,48.749,428.071275,8.813151,425.56115,8.768809,425.436075,8.707963,425.15765,8.712928,425.07565,8.668912,425.084075,8.79417,424.979775,8.675227,424.879875,8.640104,424.829975,8.734969,424.802,8.769907,424.701675,8.690468,424.504675,8.719222,423.799025,8.695647,421.933225,8.823116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,18:30:00,48.77,429.48235,8.668997,426.90145,8.670856,426.281875,8.573932,426.16685,8.550652,426.0866,8.544068,426.11465,8.815347,426.065,8.655032,425.9226,8.618625,425.822725,8.774069,425.74195,8.826592,425.696,8.732445,425.68015,8.757527,424.435,8.727092,421.70805,8.873601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,19:00:00,48.791,433.963087,8.715411,429.38395,8.763822,427.65835,8.745835,427.4006,8.813451,427.284425,8.796108,427.20615,8.925395,427.189225,8.758658,427.03395,8.741342,426.88345,8.808166,426.7229,8.806916,426.58065,8.71196,426.417075,8.719913,424.546775,8.701561,419.683225,9.035821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,19:30:00,48.812,436.29405,8.807444,431.216175,8.823452,429.4878,8.816619,429.155625,8.893103,428.818575,8.845084,428.206175,8.901043,427.9493,8.752555,427.673275,8.740496,427.42325,8.770666,427.200725,8.777437,427.0174,8.703843,426.519925,8.737778,425.5161,8.762436,423.585625,9.055844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,20:00:00,48.833,434.311775,8.846409,431.5849,8.843543,429.69725,8.823093,429.35895,8.864286,428.3931,8.817711,428.443225,8.889532,428.168475,8.758405,427.963075,8.743879,427.749175,8.778853,427.48795,8.821931,427.281025,8.79154,426.96045,8.876285,424.28125,9.12084,420.0758,9.359378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,20:30:00,48.854,434.452925,8.777347,431.827175,8.784509,430.850275,8.702535,429.426725,8.643838,428.42905,8.683797,428.43485,8.835183,428.0128,8.780005,427.700575,8.777522,427.3867,8.906078,426.72935,9.037386,425.568225,9.057575,424.100925,9.272799,421.242525,9.434867,418.18025,9.440122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,21:00:00,48.874,438.430238,8.634008,432.22525,8.620429,431.71315,8.543603,430.415275,8.462409,429.002775,8.591856,428.288325,8.80562,428.016875,8.782448,427.38495,8.797026,426.772375,8.953441,426.147775,9.116948,425.76005,9.183262,423.811725,9.418277,419.9167,9.50374,417.5901,9.306686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,21:30:00,48.895,434.515688,8.38506,432.08535,8.369327,430.5691,8.196754,429.871525,7.864901,428.3105,8.114107,427.826725,8.45445,427.43335,8.608147,426.7044,8.616894,426.080525,8.855034,424.781375,9.165115,421.800775,9.181809,419.4485,9.273845,418.0666,9.299488,416.45995,8.848166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,22:00:00,48.916,435.314963,8.131175,431.8709,8.149382,430.69275,7.936736,429.842675,7.627811,428.63875,7.956617,427.941225,8.285136,427.82095,8.426157,427.312775,8.44126,426.58055,8.658169,425.879175,8.943924,424.93485,9.025627,424.110925,9.175842,422.6969,9.219158,422.435175,9.240937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,22:30:00,48.937,440.947637,7.924083,432.734225,7.949803,428.9859,7.865552,428.7297,7.707486,428.43515,7.83681,428.215725,8.112372,428.04205,8.185308,427.151975,8.322333,426.156675,8.621516,425.535475,8.856834,425.00125,8.818395,424.139725,8.966598,421.575625,9.009908,418.950975,9.091537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,23:00:00,48.958,442.720388,7.846568,432.894975,7.922608,429.696475,8.018034,428.54385,8.041294,428.109325,8.082435,427.99115,8.247122,427.880475,8.171067,427.548875,8.202464,426.758075,8.336712,425.80665,8.347776,424.66855,8.384038,423.8695,8.569453,420.489525,8.902415,418.461975,9.142015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,23:30:00,48.979,439.914163,7.929828,435.851875,7.979735,430.901375,8.071849,430.043225,8.07814,428.9569,8.064087,428.6746,8.167243,428.31095,8.053055,427.698125,8.057789,427.05105,8.119478,426.426325,8.111583,425.507325,8.116822,423.835925,8.248458,420.807525,8.576182,417.5075,8.97833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,00:00:00,49,430.799913,8.034193,430.4263,8.061229,429.972075,8.079924,428.856175,8.038355,427.978525,7.998817,427.77175,8.080842,427.4697,7.973786,426.956925,7.968458,426.58735,7.999851,425.825875,8.00223,424.57245,7.986726,422.999025,8.1048,418.915475,8.455327,414.539225,8.829878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,00:30:00,49.02,431.25185,8.016448,429.294325,7.992077,429.16435,8.002719,428.039,7.936818,427.200375,7.898989,427.040825,7.971034,426.763175,7.870786,426.28065,7.857132,425.438867,7.850316,424.5591,7.881574,423.35905,7.903771,421.21655,8.134936,415.807625,8.64614,414.14845,8.790893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,01:00:00,49.041,430.405088,7.952218,428.984425,7.936519,427.47205,7.923926,427.173425,7.833261,425.99205,7.8205,425.973525,7.905544,425.72565,7.827513,425.270925,7.826081,424.4512,7.857363,424.05865,7.917057,423.05105,7.896919,422.3361,8.087835,419.7894,8.265754,415.868675,8.489147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,01:30:00,49.062,428.743325,7.866291,427.932625,7.835132,427.30855,7.763617,427.249175,7.593082,426.548025,7.616399,425.9438,7.702488,425.8154,7.682813,424.713025,7.662178,423.457725,7.742802,422.203425,7.90279,421.1463,7.90676,420.35775,8.071051,418.79735,8.334376,415.5257,8.742684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,02:00:00,49.083,430.1105,7.682337,427.623075,7.639951,426.885175,7.555512,425.755325,7.411131,425.056825,7.473726,424.867775,7.614495,424.570875,7.611416,423.851325,7.624848,422.9712,7.742813,422.194025,7.88939,421.40525,7.909425,420.5957,8.073912,419.14795,8.264518,417.266075,8.628225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,02:30:00,49.104,429.940113,7.644112,429.260875,7.657133,427.6394,7.540945,426.108575,7.417544,425.04635,7.471073,424.30725,7.590813,423.634625,7.606839,423.064725,7.630628,422.24095,7.762068,421.169525,7.982439,420.56535,8.000319,419.840125,8.194361,418.41045,8.422574,416.6922,8.755295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,03:00:00,49.124,431.448325,7.525582,428.6643,7.489492,426.31805,7.388147,425.079975,7.26486,424.4662,7.373979,424.05825,7.551053,423.52525,7.571754,422.9389,7.60769,422.131675,7.76185,421.178225,7.991123,420.68135,8.04109,420.208225,8.18265,419.65745,8.170485,419.1758,8.190699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,03:30:00,49.145,434.140775,7.615307,427.3844,7.649823,423.917,7.751802,422.5784,7.842293,422.08605,7.87231,421.922375,8.013957,421.68795,7.935264,421.2621,7.971246,420.939375,8.034958,420.411325,8.08018,420.293775,8.043852,420.09055,8.118649,419.70125,8.037301,419.3127,8.006267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,04:00:00,49.166,424.357925,7.916152,421.78985,8.122586,421.57415,8.150956,421.162975,8.206772,420.8335,8.184141,420.826075,8.28376,420.72625,8.171832,420.636225,8.190481,420.320375,8.197299,420.1869,8.176299,420.130875,8.095395,420.133525,8.138096,419.869525,8.019034,419.62305,7.963017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,04:30:00,49.187,422.734475,8.126141,421.27325,8.264255,420.9011,8.261169,420.744725,8.278148,420.600575,8.235513,420.560375,8.318563,420.504425,8.212235,420.5038,8.221193,420.351425,8.236405,420.195675,8.199754,419.95015,8.128174,419.592725,8.171979,419.29135,8.094784,419.005475,8.064685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,05:00:00,49.208,420.877975,8.262259,419.588925,8.384103,419.4067,8.402054,419.43865,8.436263,419.393775,8.41411,419.267575,8.485444,419.092325,8.384257,419.03945,8.404374,418.7453,8.416913,418.547625,8.412689,418.438275,8.325087,418.4209,8.380525,418.06795,8.286606,417.748425,8.252588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,05:30:00,49.229,419.517175,8.414606,418.755325,8.569315,418.62065,8.57518,418.58695,8.599641,418.518825,8.58579,418.51875,8.633845,418.477425,8.526157,418.4353,8.542484,418.341525,8.543493,418.2872,8.51422,418.259325,8.406667,418.263325,8.451527,418.2051,8.336524,418.250175,8.29316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,06:00:00,49.249,420.1044,8.480646,419.40705,8.601428,419.4238,8.606827,419.44705,8.617038,419.3767,8.598683,419.371975,8.629562,419.310325,8.533199,419.210925,8.540599,419.175725,8.551598,419.1044,8.496263,419.06265,8.386827,419.1356,8.41315,419.12985,8.301156,419.1489,8.252297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,06:30:00,49.27,421.249063,8.476678,420.31805,8.548562,420.281825,8.544715,420.1553,8.541384,420.08075,8.498927,420.042025,8.549608,419.975,8.466372,419.9455,8.466503,419.869625,8.482756,419.83665,8.419975,419.804875,8.323906,419.838,8.323955,419.91145,8.221637,420.02625,8.172835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,07:00:00,49.291,422.143125,8.42959,420.9553,8.45833,420.96455,8.438343,420.852675,8.427148,420.869425,8.392853,420.834625,8.44661,420.742375,8.373302,420.631075,8.368237,420.540725,8.386152,420.5372,8.324938,420.5235,8.247732,420.541725,8.22681,420.556775,8.132022,420.68835,8.07892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,07:30:00,49.312,422.684287,8.356882,421.8267,8.349646,421.505,8.327117,421.460625,8.311503,421.4344,8.287843,421.425125,8.343994,421.3617,8.285576,421.299175,8.272178,421.263275,8.292799,421.257925,8.2362,421.239175,8.129427,421.229775,8.146506,421.359975,8.048832,421.5256,8.000329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,08:00:00,49.333,423.1266,8.305723,422.192775,8.273231,422.256025,8.253325,421.974925,8.240621,421.9468,8.218923,421.98945,8.273656,421.9885,8.207652,421.969775,8.192365,421.941775,8.194351,421.968525,8.136932,422.063625,8.054104,422.104,8.045378,422.11335,7.944858,422.409275,7.900918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,08:30:00,49.354,423.339237,8.268467,422.593875,8.205025,422.871975,8.225828,422.58955,8.240024,422.519075,8.201915,422.53195,8.241827,422.5294,8.14558,422.580175,8.136553,422.6322,8.12621,422.712775,8.055899,422.832525,8.066004,422.88075,7.978269,422.93145,7.870382,423.1816,7.835088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,09:00:00,49.374,423.69875,8.287925,423.0612,8.176299,422.9661,8.278676,422.91185,8.333772,422.98405,8.274627,423.150975,8.277262,423.228675,8.145964,423.3095,8.142501,423.41025,8.113231,423.4377,8.029975,423.536175,8.039437,423.495,7.976653,423.637875,7.893134,423.7614,7.890974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,09:30:00,49.395,424.150375,8.358914,423.336025,8.193691,423.3496,8.343618,423.378075,8.453241,423.485225,8.366399,423.5133,8.299244,423.5323,8.15342,423.760625,8.180728,423.94355,8.090066,424.073125,8.008298,424.076225,7.933757,424.10985,7.937328,424.2911,7.914164,424.3619,7.892224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,10:00:00,49.416,424.895313,8.321774,424.261025,8.115926,423.84435,8.286897,424.01475,8.470037,424.431775,8.385998,424.46075,8.181188,424.872425,8.121087,425.05425,8.164559,425.176825,8.008435,425.30845,7.918265,425.4198,7.931261,425.565275,7.846043,425.6879,7.822801,425.824375,7.783202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,10:30:00,49.437,425.2709,8.279929,424.5281,8.081444,424.54975,8.319287,424.55775,8.723275,424.916275,8.544067,425.00225,8.118759,424.9781,8.193055,425.240675,8.251827,425.419325,8.008218,425.49045,7.917304,425.70775,7.927449,425.7723,7.834985,425.8673,7.870101,425.9519,7.838987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,11:00:00,49.458,425.036662,8.175618,424.663825,8.067429,423.9891,8.381034,423.97775,8.94902,424.226425,8.517884,424.380325,8.197979,424.76765,8.321864,425.28535,8.395707,425.64675,8.117481,425.737675,8.053128,425.881025,8.10459,425.995075,7.956354,426.18715,8.059774,426.4834,8.120805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,11:30:00,49.479,424.9632,8.130482,424.4526,8.094352,423.9688,8.461159,424.2516,9.222889,424.56135,9.371615,424.651175,8.392866,425.246075,9.052266,425.4776,9.122353,425.6245,8.527915,425.774,8.421117,425.988,8.740992,426.02235,8.359478,426.4077,8.445563,426.54945,8.113847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,12:00:00,49.499,425.630588,8.099476,424.819075,8.065286,424.669275,8.450131,424.13585,8.62885,424.905025,9.463185,425.19895,8.27024,425.823775,9.518063,426.12785,9.237309,426.557575,8.658615,426.746075,8.455781,426.966625,8.997921,427.089875,8.366308,427.18615,8.295336,427.21885,7.840055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,12:30:00,49.52,425.769588,8.188893,425.186125,8.118247,425.0393,8.34852,424.571875,8.367376,424.642225,8.219087,425.010575,8.147978,425.927725,8.503632,426.326425,8.717218,426.376775,8.813921,426.470775,8.613471,426.753075,9.085912,426.7579,8.627892,426.916925,8.292517,427.150475,8.048479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,13:00:00,49.541,427.738763,8.471831,425.632,8.378631,424.7736,8.541478,424.562325,8.448578,424.5968,8.434265,425.04635,8.310376,425.3878,8.443057,426.091825,8.602094,426.563975,8.621655,426.6692,8.321386,426.971625,8.905385,426.958025,8.627372,427.196725,8.33388,427.792975,8.132628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,13:30:00,49.562,429.097762,8.767859,427.60615,8.664211,426.479425,8.708592,426.1077,8.489603,425.992075,8.466556,426.670525,8.419742,427.041175,8.403599,427.645475,8.535707,428.134975,8.380468,428.259625,8.316101,428.284725,8.460352,428.494775,8.433605,429.124025,8.337499,429.424725,8.165964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,14:00:00,49.583,431.003462,8.923925,428.653725,8.612094,428.12575,8.613181,427.618225,8.629652,427.8295,8.580786,428.243025,8.52411,428.38685,8.525399,428.97785,8.551263,429.61065,8.398053,429.80005,8.350246,430.115975,8.348264,430.11765,8.349975,430.4398,8.328618,430.47175,8.237237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,14:30:00,49.604,431.827075,8.799148,430.354475,8.641514,429.221825,8.54258,428.954275,8.477859,429.844175,8.325676,430.061275,8.295739,430.260975,8.262236,430.58925,8.270161,430.84685,8.213103,430.81675,8.213164,430.742975,8.213496,430.668875,8.197994,430.350375,8.141224,429.709575,8.063939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,15:00:00,49.624,429.6129,8.779958,428.451575,8.528528,428.058,8.593106,427.484525,8.579354,427.6913,8.492029,428.210225,8.438551,428.23745,8.426144,428.574625,8.407838,428.81155,8.347582,428.897625,8.302792,428.9798,8.289104,429.01415,8.277098,429.012075,8.266302,428.597075,8.268908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,15:30:00,49.645,430.270662,8.871218,427.809725,8.607954,427.16655,8.652699,426.737225,8.62969,426.99845,8.562186,427.7098,8.521671,428.0572,8.468295,428.148275,8.468538,428.5983,8.432045,428.7435,8.407628,428.835075,8.391607,429.0039,8.382684,429.011175,8.368144,428.87745,8.372796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,16:00:00,49.666,434.209625,9.053969,430.34635,8.793409,428.93745,8.726571,428.5725,8.712724,429.032775,8.624653,429.544175,8.62855,430.022375,8.578434,430.336725,8.55021,430.759725,8.518472,430.808,8.509812,430.8427,8.489943,430.8458,8.49799,430.794,8.480424,430.7491,8.484227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,16:30:00,49.687,432.851712,8.922221,431.137025,8.753958,430.812125,8.774572,430.542525,8.77674,431.127375,8.66009,431.419225,8.715304,431.6812,8.63883,432.107175,8.63127,432.39595,8.627982,432.461325,8.618047,432.4622,8.589631,432.377625,8.586355,431.916725,8.530083,431.50955,8.489101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,17:00:00,49.708,434.951912,8.749347,433.22945,8.676012,432.8804,8.686014,432.896625,8.653193,433.26205,8.534348,433.53215,8.589734,433.73475,8.480668,433.893775,8.459578,434.108125,8.438154,434.178275,8.416561,434.139225,8.362929,433.9591,8.371472,433.19525,8.313083,431.344825,8.276007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,17:30:00,49.729,438.81435,8.485692,435.782025,8.406915,435.5427,8.376529,435.490625,8.383094,435.412125,8.290214,435.4058,8.405365,435.31195,8.304799,435.1551,8.313917,434.9701,8.370568,434.718075,8.394474,434.4503,8.353285,434.164325,8.422664,433.725875,8.39814,433.5537,8.394523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,18:00:00,49.749,443.670575,8.383397,437.110575,8.338883,436.310575,8.277116,435.89705,8.321651,435.61475,8.282597,435.530375,8.4077,435.2221,8.356036,434.889725,8.397528,434.619675,8.453351,434.487625,8.468545,434.2971,8.465143,434.056,8.487773,432.812,8.459032,433.2019,8.593972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,18:30:00,49.77,441.8005,8.278746,436.714025,8.366701,436.1308,8.320651,435.947325,8.395284,435.6938,8.40181,435.60975,8.491378,435.4409,8.46287,435.2865,8.515756,435.193925,8.569065,435.224025,8.595836,435.290825,8.573814,435.3972,8.607377,434.83625,8.567259,433.9578,8.667748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,19:00:00,49.791,447.428675,8.296408,438.718275,8.395806,437.304175,8.39363,437.033975,8.40922,436.97395,8.411813,437.0119,8.514457,437.08645,8.445681,437.2723,8.459163,437.653675,8.523583,437.94815,8.538018,438.236325,8.4965,438.47245,8.540584,437.765925,8.537541,433.233675,8.749193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,19:30:00,49.812,447.234675,8.317632,440.40565,8.312027,439.487975,8.257687,439.277475,8.213505,439.0607,8.258574,439.022425,8.407221,438.986075,8.335697,438.925975,8.35591,438.9103,8.441962,438.914025,8.471625,438.75065,8.454073,438.140725,8.543914,432.4888,8.776719,426.546475,9.18714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,20:00:00,49.833,446.1469,8.221331,440.875475,8.210766,439.75535,8.148762,439.6192,8.082,439.551125,8.117073,439.557075,8.316368,439.45745,8.219097,439.34475,8.258598,439.26905,8.381035,439.215425,8.431805,439.1357,8.395711,438.8799,8.495577,435.232625,8.725749,425.421075,9.416511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,20:30:00,49.854,444.9767,8.0944,441.090825,8.087332,439.9406,8.01605,439.621075,7.887809,439.503,8.006365,439.480525,8.278954,439.339725,8.201096,439.116,8.234153,438.948525,8.338173,438.766725,8.40115,438.618,8.390163,438.209675,8.514534,431.202225,9.033664,423.6114,9.622168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,21:00:00,49.874,443.380525,8.018244,440.4318,8.02244,440.76785,7.900656,439.409675,7.745363,438.934575,7.879439,438.8906,8.18562,438.8259,8.134053,438.559675,8.17457,438.34745,8.30968,438.201425,8.373944,437.864175,8.377746,437.28145,8.569181,430.171825,9.248538,423.821875,9.616625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,21:30:00,49.895,445.162875,7.874836,441.9167,7.888624,439.389325,7.808127,439.062375,7.680362,439.00325,7.770605,439.008,8.03659,438.890375,8.004942,438.668875,8.047147,438.332875,8.210095,437.969025,8.312601,437.43725,8.341638,436.756625,8.545779,432.702,9.015335,425.29935,9.535151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,22:00:00,49.916,444.588737,7.797625,442.005575,7.811433,441.487825,7.658466,440.001425,7.450543,439.2593,7.605416,439.163275,7.876068,438.8686,7.883564,438.571225,7.904545,438.1056,8.086639,437.560625,8.224057,436.99435,8.240272,436.3029,8.401834,433.45295,8.753744,427.41485,9.277278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,22:30:00,49.937,448.749062,7.578222,441.0297,7.677823,440.0211,7.549886,438.869,7.462812,438.5336,7.6026,438.3678,7.890071,438.204975,7.939233,437.778,7.992852,437.2612,8.202667,436.842575,8.388041,436.434375,8.417039,435.895275,8.612404,432.030725,9.045886,430.1518,9.235645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,23:00:00,49.958,441.724463,7.54792,438.7767,7.850877,438.495275,7.585927,438.282025,7.505617,438.11995,7.639073,438.130475,7.879117,438.015675,7.92418,437.684325,7.946873,437.336475,8.124575,436.931725,8.247417,436.582225,8.336612,436.385575,8.564037,433.115925,9.000029,428.492125,9.35362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,23:30:00,49.979,440.997963,7.702272,439.09485,7.816326,438.85975,7.544942,438.654225,7.408605,438.587725,7.492864,438.5511,7.715869,438.4762,7.766238,438.286725,7.789572,438.116075,7.985437,437.937175,8.198069,437.95345,8.332725,437.7234,8.495971,434.752225,8.652477,432.43845,8.762441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,00:00:00,50,445.67345,7.665354,440.432,7.76361,439.4732,7.529737,439.152675,7.443681,438.998175,7.553819,438.993325,7.814484,438.9477,7.868357,438.85955,7.910912,438.809525,8.071058,438.766475,8.19011,438.685875,8.190616,438.5383,8.166628,437.178475,8.079554,433.54255,8.027131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,00:30:00,50.02,444.482037,7.661507,440.6404,7.774574,439.848925,7.527017,439.1422,7.394712,438.9524,7.518295,438.933725,7.77204,438.847975,7.839365,438.59075,7.872817,438.373133,8.041984,438.112033,7.856596,437.6213,7.971136,437.07225,7.74617,435.21485,7.667369,430.878175,7.645034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,01:00:00,50.041,445.620188,7.575638,441.04225,7.603366,440.3934,7.394525,440.0248,7.250642,439.847525,7.385753,439.7969,7.624059,439.734825,7.743538,439.591025,7.781411,439.4208,7.899401,438.990975,7.682743,438.727775,7.738642,438.68495,7.622917,435.6005,7.622383,432.3581,7.589663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,01:30:00,50.062,447.805825,7.341143,440.58535,7.465562,440.147625,7.213261,439.69095,7.080425,439.577025,7.242909,439.4174,7.476846,439.225775,7.593368,438.668175,7.691366,437.9665,7.709531,437.597025,7.562965,437.919525,7.620484,438.002925,7.482407,434.68355,7.5088,430.37605,7.51525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,02:00:00,50.083,448.451863,7.233242,440.8366,7.395136,439.821125,7.193551,439.22095,7.097224,439.1251,7.254764,439.05045,7.477815,438.8087,7.577312,438.417425,7.660255,437.997725,7.501405,437.8782,7.445328,437.786925,7.485711,436.12115,7.396936,433.45795,7.396541,430.986025,7.368514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,02:30:00,50.104,446.598825,7.131763,440.4107,7.289393,439.519775,7.077663,439.20925,6.921342,439.074875,7.095762,438.996575,7.334895,438.861475,7.423405,438.437375,7.494355,438.10265,7.386062,437.8869,7.329374,436.4919,7.345885,435.025775,7.314162,433.7689,7.341975,432.91945,7.53265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,03:00:00,50.124,446.3528,7.116334,440.531625,7.244638,440.553575,7.053998,440.16375,6.931948,440.019225,7.014729,439.96095,7.201095,439.7325,7.228285,439.2033,7.294613,438.160175,7.272391,436.6282,7.262651,435.2024,7.329262,433.710175,7.449228,431.285075,7.772815,428.3412,8.099135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,03:30:00,50.145,443.170438,7.326711,441.281575,7.355885,440.607075,7.328202,440.1915,7.367337,439.84335,7.365468,439.6951,7.49794,439.4349,7.380472,438.94835,7.459368,437.795325,7.240919,436.455725,7.349755,435.146275,7.481815,432.641625,7.64946,430.450675,7.85496,428.297525,7.999252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,04:00:00,50.166,440.9918,7.522129,439.7493,7.483216,439.8889,7.531879,439.334625,7.540955,439.11695,7.504116,438.8154,7.582738,438.540625,7.414751,438.18095,7.396509,437.31725,7.301391,434.7012,7.459857,432.354625,7.710569,429.8274,7.804929,426.445525,7.90051,423.6865,7.937514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,04:30:00,50.187,442.830187,7.535119,439.086425,7.460767,438.623425,7.509957,438.0823,7.481652,437.6918,7.493175,437.6187,7.56814,437.395475,7.462556,437.006425,7.422002,436.383925,7.362123,435.3847,7.383765,432.48695,7.557139,428.6704,7.761608,423.757875,7.901859,420.064825,8.016419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,05:00:00,50.208,442.65055,7.484333,439.710425,7.430048,438.672425,7.508944,438.577825,7.449224,438.4134,7.471918,438.246575,7.552247,438.04535,7.432043,437.46345,7.397824,436.387175,7.371947,433.9115,7.48937,430.6085,7.665713,427.555925,7.789469,424.675725,7.891121,422.374475,7.953972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,05:30:00,50.229,440.881088,7.59877,439.497975,7.537367,438.54645,7.683207,438.070875,7.699444,437.845,7.683927,437.681625,7.720273,437.43815,7.549486,437.146825,7.505158,436.0823,7.446222,433.452075,7.53477,430.2191,7.68584,428.0016,7.759463,425.826075,7.832779,424.50705,7.896533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,06:00:00,50.249,440.429175,7.698004,438.235025,7.63099,437.75605,7.8183,437.192225,7.834067,436.929725,7.808915,436.7821,7.76816,436.543375,7.626454,436.3107,7.556588,435.812775,7.443451,435.0509,7.425328,433.171825,7.522245,431.397225,7.659938,428.122,7.800202,425.5044,7.933236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,06:30:00,50.27,439.382175,7.697263,437.6968,7.633931,437.507575,7.876323,436.993525,7.874115,436.8314,7.842607,436.68415,7.670802,436.459325,7.620977,436.188175,7.539732,435.7554,7.463448,435.131175,7.455093,433.95405,7.46725,431.895975,7.59565,430.101425,7.694294,427.921175,7.815385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,07:00:00,50.291,438.820525,7.700365,437.8364,7.662165,437.589525,7.920864,437.112025,7.924951,436.873575,7.884392,436.68945,7.654458,436.601525,7.636583,436.38505,7.56261,435.924175,7.531256,435.429675,7.558558,434.6588,7.532581,433.267575,7.665833,431.585675,7.754559,430.286275,7.901233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,07:30:00,50.312,439.1303,7.75189,438.143225,7.746689,438.059675,7.952195,437.829625,7.963331,437.500675,7.924924,437.380275,7.784506,437.2894,7.67794,436.915725,7.642453,436.22505,7.709004,435.040375,7.793433,433.6238,7.797243,432.25515,7.956493,431.209725,8.056738,429.894525,8.19757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,08:00:00,50.333,438.252275,7.895374,436.014375,7.967396,435.220925,8.175786,434.418725,8.161464,433.977925,8.382011,433.760925,8.156855,433.52775,8.253678,433.02595,8.045845,432.370475,8.136314,430.769475,8.203086,429.882825,8.13681,429.0481,8.210914,427.8635,8.18997,426.9973,8.241372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,08:30:00,50.354,430.547087,8.180876,429.933225,8.384649,429.064275,8.486695,428.403975,8.498704,428.161525,8.652561,427.9269,8.465943,427.6758,8.31756,427.412275,8.328643,427.00135,8.353582,426.480525,8.357416,426.046125,8.267798,425.412575,8.287951,424.8673,8.215167,424.144125,8.213119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,09:00:00,50.374,425.644412,8.390573,425.097275,8.556479,424.962375,8.652988,424.578225,8.666293,424.3947,8.736888,424.3312,8.552427,424.070825,8.443813,423.92585,8.452804,423.66665,8.448006,423.37175,8.444076,423.033575,8.362708,422.72925,8.377218,422.2084,8.310844,421.232175,8.29193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,09:30:00,50.395,422.259675,8.515561,421.75675,8.644189,421.517725,8.674261,421.325725,8.770246,421.163,8.710674,421.18145,8.590126,421.045525,8.507071,420.9069,8.534552,420.5979,8.507442,420.3628,8.452215,420.1449,8.410197,419.853525,8.383023,419.453775,8.32601,419.03945,8.211696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,10:00:00,50.416,420.3985,8.620108,419.95945,8.710878,419.79235,8.789928,419.769175,8.867494,419.77695,8.780952,419.721925,8.609157,419.715575,8.555167,419.690425,8.591361,419.63625,8.505225,419.5525,8.439279,419.46165,8.400656,419.4616,8.369952,419.360925,8.300705,419.2159,8.287673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,10:30:00,50.437,418.680888,8.73172,418.4483,8.783151,418.16975,8.961663,418.0768,9.238876,418.29845,9.120214,418.371775,8.635345,418.42405,8.732087,418.47215,8.803859,418.453875,8.576769,418.37955,8.441989,418.388225,8.502615,418.323675,8.388659,418.097375,8.372781,418.0079,8.260517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,11:00:00,50.458,417.587575,8.790897,417.315575,8.868921,417.00305,9.029729,417.1491,10.269968,417.54055,10.292541,417.3552,8.691393,417.642075,9.188106,417.7804,8.928699,417.813525,8.581895,417.868925,8.380308,417.989625,8.599919,417.970225,8.355348,417.925725,8.327083,417.77685,8.194119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,11:30:00,50.479,417.343688,8.987404,416.926,9.046419,416.706925,9.307995,416.7572,9.849763,416.780775,9.141747,416.86625,8.66708,416.947575,8.589719,417.073975,8.511834,417.185025,8.432887,417.198275,8.316029,417.234575,8.320759,417.211425,8.199572,417.181925,8.145153,417.130475,8.073028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,12:00:00,50.499,417.600625,8.903482,417.109425,8.833478,416.9499,8.945732,416.9708,9.078411,416.995225,8.635611,417.009425,8.427481,417.01685,8.341858,417.043025,8.337386,417.035475,8.239448,417.0517,8.198619,417.033775,8.178064,416.980375,8.126341,416.971875,8.09245,416.9256,8.057851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,12:30:00,50.52,417.180538,8.875689,416.83505,8.76991,416.648125,8.880567,416.5902,9.024111,416.617175,8.568715,416.645775,8.440323,416.628425,8.357313,416.623725,8.344002,416.5796,8.267233,416.5829,8.180846,416.5091,8.186639,416.408875,8.123722,416.358225,8.085558,416.322375,8.033813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,13:00:00,50.541,416.442212,8.871426,416.00865,8.691106,415.810325,8.846197,415.787225,8.972203,415.8231,8.5109,415.89175,8.477324,415.8674,8.3231,415.902225,8.311776,415.928575,8.282942,415.953075,8.262961,415.956325,8.213651,415.949775,8.177627,415.9359,8.104144,415.9336,8.089904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,13:30:00,50.562,416.219075,8.847332,415.8073,8.713331,415.663175,8.84842,415.62975,8.974282,415.69175,8.592039,415.7933,8.54204,415.79165,8.434517,415.85835,8.441653,415.876375,8.38456,415.874325,8.340749,415.8707,8.298705,415.88645,8.289365,415.874725,8.224524,415.87695,8.208089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,14:00:00,50.583,416.443038,8.797806,416.048225,8.750756,415.858775,8.855271,415.8128,8.90227,415.80255,8.632527,415.862575,8.639888,415.8574,8.482716,415.880425,8.459768,415.89515,8.46585,415.90625,8.456332,415.9018,8.367462,415.926225,8.372932,415.915725,8.291667,415.914375,8.284669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,14:30:00,50.604,416.297312,8.766871,415.9051,8.770885,415.73955,8.845933,415.72235,8.890272,415.777225,8.660421,415.8823,8.631491,415.88855,8.543586,415.93425,8.553893,415.92235,8.513892,415.92295,8.448585,415.93495,8.41353,415.9255,8.393365,415.902175,8.335254,415.871525,8.240354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,15:00:00,50.624,416.413875,8.83687,415.63925,8.835311,415.5316,8.915256,415.326725,8.945412,415.5055,8.677231,415.571625,8.560821,415.647175,8.553882,415.67665,8.541565,415.710675,8.391276,415.73215,8.28274,415.76575,8.284869,415.762325,8.211937,415.7789,8.146779,415.7916,8.100074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,15:30:00,50.645,416.3972,8.818567,415.7942,8.811969,415.546925,8.888924,415.47425,8.869834,415.595225,8.626023,415.641675,8.506759,415.69365,8.497708,415.732525,8.451574,415.735775,8.341258,415.767125,8.267006,415.7654,8.259207,415.7418,8.185932,415.740075,8.131964,415.7317,8.112652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,16:00:00,50.666,416.280175,8.748617,415.71795,8.770285,415.506225,8.850216,415.412075,8.786919,415.511375,8.592253,415.55125,8.473763,415.584175,8.477073,415.59065,8.422543,415.58475,8.334414,415.61285,8.26937,415.626075,8.274955,415.6186,8.220021,415.58835,8.174326,415.5888,8.134044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,16:30:00,50.687,416.4953,8.647407,415.807725,8.684726,415.642525,8.756728,415.5792,8.676302,415.53185,8.454297,415.512275,8.390796,415.484125,8.37273,415.4585,8.310822,415.412225,8.236519,415.386025,8.190375,415.36385,8.18875,415.3558,8.131445,415.3298,8.098192,415.30115,8.069581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,17:00:00,50.708,416.736037,8.577913,415.90155,8.611851,415.5189,8.674993,415.435225,8.591098,415.36815,8.496172,415.3974,8.432964,415.358125,8.376224,415.3706,8.321561,415.328125,8.260444,415.283325,8.207147,415.265075,8.202648,415.275375,8.137144,415.20075,8.086139,415.130025,8.04001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,17:30:00,50.729,416.99875,8.458997,415.573725,8.459422,415.352525,8.484941,415.263925,8.411363,415.183025,8.21656,415.157775,8.088396,415.1348,8.103514,415.08515,8.070435,415.007625,7.952253,414.9447,7.863929,414.889925,7.892476,414.8127,7.807802,414.7756,7.764644,414.7281,7.717735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,18:00:00,50.749,416.728713,8.318374,415.81875,8.303935,415.414325,8.360733,415.2882,8.202839,415.1593,8.006129,415.10315,7.872071,415.0692,7.907375,415.03005,7.836121,414.953475,7.737945,414.912625,7.657353,414.92325,7.70454,414.88115,7.620969,414.83295,7.618899,414.761825,7.563996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,18:30:00,50.77,416.844813,8.156277,415.778725,8.131203,415.474125,8.212359,415.27365,8.038729,415.0691,7.834067,415.043125,7.695686,414.992,7.720535,414.917925,7.658144,414.72745,7.541697,414.6497,7.45757,414.59385,7.484836,414.49665,7.39687,414.408175,7.390585,414.34335,7.341953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,19:00:00,50.791,417.055325,8.12109,415.7259,8.104059,415.099675,8.12772,414.889425,8.028132,414.786825,7.848088,414.7353,7.7693,414.677975,7.667381,414.63715,7.640932,414.574425,7.565956,414.524425,7.507775,414.461225,7.489849,414.4417,7.441288,414.33395,7.388496,414.281025,7.340512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,19:30:00,50.812,416.838725,8.026872,415.559675,7.99561,415.1349,8.046935,415.064,7.908782,414.86845,7.729359,414.8189,7.554018,414.762075,7.570899,414.731225,7.539813,414.62455,7.415665,414.602375,7.352735,414.573,7.37257,414.50515,7.315944,414.418225,7.308845,414.368275,7.265865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,20:00:00,50.833,417.005488,7.997983,415.405425,7.950494,415.026125,7.978352,414.825075,7.807904,414.60895,7.622668,414.538525,7.51968,414.471275,7.508443,414.37955,7.45664,414.315275,7.361667,414.255975,7.289524,414.260175,7.311019,414.253125,7.285602,414.152025,7.288606,414.12625,7.233589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,20:30:00,50.854,416.160162,7.798211,414.994525,7.752757,414.615025,7.797963,414.441725,7.569566,414.308475,7.430229,414.24085,7.280125,414.213825,7.32092,414.175775,7.275297,414.0952,7.180768,414.0026,7.1136,413.993225,7.123839,413.907225,7.063684,413.905275,7.063581,413.867075,7.028217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,21:00:00,50.874,415.867775,7.702641,415.151475,7.561026,414.648425,7.633268,414.49145,7.429252,414.345725,7.287276,414.236125,7.22902,414.195925,7.20781,414.1518,7.197864,414.0756,7.130526,414.046275,7.091093,414.02825,7.087179,414.0202,7.071825,413.960925,7.050139,413.9536,7.033613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,21:30:00,50.895,415.857013,7.604532,414.9342,7.458353,414.506275,7.437446,414.401275,7.260045,414.310475,7.169859,414.2824,7.145423,414.232825,7.118275,414.2123,7.11362,414.13035,7.057526,414.098425,7.030051,414.08755,7.015916,414.06525,7.010887,414.006775,6.984549,413.9509,6.957092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,22:00:00,50.916,415.825325,7.337911,414.737,7.21298,414.299125,7.142401,414.144575,7.023623,414.063125,6.934324,414.052775,6.92692,414.0207,6.902525,413.944175,6.892306,413.909925,6.861217,413.871675,6.828767,413.839925,6.822279,413.83525,6.809305,413.7978,6.786196,413.7557,6.772669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,22:30:00,50.937,415.604137,7.303123,414.92695,7.12551,414.375525,7.052021,414.2316,6.993529,414.125525,6.937035,414.070075,6.921623,414.03195,6.900408,414.00125,6.899525,413.94155,6.873751,413.941,6.864474,413.899875,6.850634,413.869,6.85457,413.8115,6.836552,413.781925,6.82996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,23:00:00,50.958,416.02735,7.257841,414.728175,7.172731,414.4306,7.063458,414.26945,7.019793,414.149375,6.963916,414.11665,6.977871,414.08655,6.938995,414.05425,6.939295,414.0126,6.943554,413.979625,6.932676,413.9892,6.918392,413.982375,6.920582,413.969975,6.89613,413.92475,6.910146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,23:30:00,50.979,415.584863,7.295414,414.72025,7.148646,414.38955,7.079249,414.302975,7.042411,414.219775,7.008866,414.198325,7.000097,414.1638,6.976743,414.1283,6.972773,414.0994,6.96671,414.077875,6.948336,414.05595,6.936513,414.06805,6.937679,414.0548,6.911222,414.00395,6.91854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,00:00:00,51,415.73135,7.169698,414.656375,7.084437,414.2953,7.010765,414.186075,6.968916,414.1062,6.927862,414.100775,6.911183,414.062425,6.910033,414.068675,6.898387,413.987525,6.879891,413.931,6.855804,413.936025,6.848936,413.926775,6.845513,413.888575,6.823755,413.86295,6.817552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,00:30:00,51.02,415.564538,7.122596,414.708525,6.992064,414.223675,6.915428,414.1674,6.869885,414.1142,6.839662,414.08295,6.844128,414.049525,6.826454,414.00155,6.816217,414.0093,6.826918,413.9632,6.824669,413.92895,6.804099,413.91565,6.802848,413.891175,6.787519,413.85325,6.790985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,01:00:00,51.041,415.566712,7.096737,414.435125,6.990371,414.1932,6.941742,414.109775,6.924247,414.106325,6.884638,414.0988,6.889977,414.05515,6.872897,414.036675,6.874148,413.992275,6.858673,413.975725,6.843308,413.9646,6.836092,413.962075,6.835193,413.9249,6.814908,413.89135,6.815977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,01:30:00,51.062,416.144887,7.185071,415.01585,7.067608,414.656575,7.006757,414.387425,6.98612,414.2468,6.953988,414.207375,6.954863,414.1952,6.933446,414.13455,6.935098,414.07495,6.931188,414.06105,6.927204,414.0384,6.918619,414.0374,6.921263,414.007325,6.901577,413.980525,6.909155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,02:00:00,51.083,415.609825,7.239274,414.565775,7.108755,414.4287,7.067756,414.36705,7.052504,414.289875,7.022524,414.2506,7.030017,414.216725,6.99864,414.192975,7.000293,414.182875,7.003453,414.15565,7.005007,414.11665,6.981915,414.097925,6.997651,414.05805,6.974008,414.019975,6.985166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,02:30:00,51.104,415.931275,7.201521,414.906275,7.121315,414.529275,7.05824,414.46055,7.039704,414.40715,7.003884,414.34245,7.013185,414.250925,6.99618,414.1979,6.9909,414.13505,6.971547,414.108725,6.94055,414.0942,6.933279,414.094525,6.921528,414.07855,6.904664,414.061025,6.896853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,03:00:00,51.124,416.050687,7.113927,414.856,7.022333,414.4436,6.959578,414.369475,6.927923,414.305275,6.904623,414.324825,6.895888,414.282025,6.896636,414.258325,6.88297,414.181025,6.868009,414.1672,6.858332,414.13435,6.85272,414.109775,6.846706,414.05,6.829239,413.993,6.813367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,03:30:00,51.145,415.919038,7.138468,414.9356,7.024496,414.43995,6.958385,414.291875,6.926857,414.24055,6.899521,414.193875,6.888415,414.146775,6.880081,414.12735,6.872305,414.111825,6.858197,414.114475,6.858475,414.1079,6.85001,414.11095,6.856342,414.051325,6.831177,414.01405,6.830657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,04:00:00,51.166,416.175813,7.174817,415.1421,7.068644,414.522475,6.985273,414.477125,6.961147,414.4433,6.93436,414.385575,6.951346,414.309125,6.913193,414.249125,6.908779,414.17455,6.900112,414.161125,6.891365,414.164825,6.882987,414.12925,6.893316,414.1098,6.865065,414.100475,6.868216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,04:30:00,51.187,416.036275,7.211893,415.2433,7.109243,414.680275,7.037715,414.510375,7.024025,414.426325,6.991624,414.405825,7.006277,414.367325,6.971329,414.351225,6.975854,414.325775,6.975185,414.303475,6.96891,414.2808,6.959592,414.2606,6.963111,414.231225,6.920502,414.21365,6.927917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,05:00:00,51.208,416.111425,7.222776,415.50925,7.125235,414.807675,7.058071,414.65045,7.040687,414.510825,7.005452,414.42795,7.00448,414.373575,6.995591,414.319475,6.988008,414.286925,6.96978,414.248175,6.969694,414.229725,6.966583,414.171075,6.972244,414.143925,6.949815,414.127,6.959751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,05:30:00,51.229,416.124925,7.254282,415.009975,7.127452,414.63485,7.074815,414.468675,7.052178,414.43995,7.024256,414.3986,7.036172,414.37815,7.016147,414.3578,7.011559,414.32985,7.010865,414.281325,7.011661,414.265875,6.994542,414.25795,7.002311,414.21385,6.986559,414.197,6.993096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,06:00:00,51.249,416.26245,7.245931,415.024825,7.134344,414.663525,7.078381,414.64385,7.065834,414.541,7.037486,414.527075,7.05484,414.462825,7.028902,414.417525,7.027276,414.366375,7.027408,414.306425,7.023385,414.27055,7.009429,414.2555,7.012278,414.180125,6.995623,414.15345,7.000647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,06:30:00,51.27,416.848138,7.23092,415.550325,7.145106,414.9801,7.086806,414.659275,7.070495,414.49005,7.04177,414.404175,7.043452,414.3628,7.029946,414.337225,7.02909,414.3192,7.023528,414.298125,7.015089,414.2878,7.003929,414.276325,7.010744,414.24735,6.998101,414.216825,7.001122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,07:00:00,51.291,416.21435,7.246572,415.1522,7.148182,414.7895,7.09693,414.633125,7.080619,414.483175,7.050845,414.502025,7.055205,414.470525,7.045834,414.4453,7.039148,414.3872,7.033807,414.320225,7.030634,414.294025,7.022111,414.2785,7.025356,414.25975,7.013047,414.224875,7.016893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,07:30:00,51.312,416.335588,7.284691,415.2439,7.178142,414.79165,7.117242,414.67265,7.109309,414.5778,7.086577,414.5229,7.097918,414.5161,7.072849,414.459825,7.071916,414.39515,7.072602,414.344575,7.074744,414.283225,7.061965,414.28805,7.068236,414.2785,7.051573,414.26215,7.052792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,08:00:00,51.333,415.61485,7.285817,414.775025,7.184584,414.5502,7.153957,414.5229,7.14174,414.494,7.119795,414.463475,7.129095,414.4484,7.110886,414.395425,7.108667,414.34765,7.107503,414.270975,7.104541,414.250975,7.093042,414.24105,7.09565,414.1973,7.075677,414.18425,7.080996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,08:30:00,51.354,415.863025,7.291229,414.8682,7.19449,414.516275,7.160571,414.37865,7.147702,414.391975,7.12576,414.345525,7.123773,414.317125,7.117218,414.3101,7.112012,414.275825,7.099807,414.279925,7.085462,414.261875,7.076856,414.2605,7.079128,414.260225,7.063479,414.245375,7.06658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,09:00:00,51.374,416.02725,7.335212,414.7675,7.230217,414.286225,7.191999,414.107175,7.17506,414.072675,7.15173,414.118925,7.141382,414.159825,7.137018,414.180375,7.129957,414.2106,7.114421,414.2273,7.104874,414.2251,7.099266,414.217625,7.092091,414.1786,7.077992,414.141425,7.069765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,09:30:00,51.395,415.844025,7.337852,414.671325,7.23785,414.09095,7.195843,413.899375,7.163528,413.916775,7.144648,413.972725,7.113906,414.0093,7.12384,414.053625,7.112671,414.071625,7.085694,414.0707,7.071102,414.090375,7.077706,414.107775,7.071145,414.090225,7.053422,414.095125,7.057861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,10:00:00,51.416,414.740625,7.418417,413.98415,7.306243,413.224725,7.272395,413.048675,7.222633,413.2597,7.223206,413.4066,7.16749,413.57655,7.196878,413.815375,7.178314,413.87445,7.119636,413.9269,7.104603,413.967875,7.114904,414.0107,7.096158,414.03625,7.085573,414.03625,7.070499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,10:30:00,51.437,414.359588,7.401491,413.704475,7.293635,413.1902,7.243257,412.94345,7.216219,413.008475,7.187889,413.179775,7.14721,413.308,7.158778,413.4208,7.139064,413.5611,7.119769,413.5875,7.103937,413.693225,7.106601,413.7571,7.086576,413.773025,7.072269,413.795575,7.060204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,11:00:00,51.458,414.2273,7.524293,413.2673,7.321271,412.746775,7.279348,412.18475,7.280075,412.35885,7.247637,412.62265,7.200347,412.838175,7.204984,413.07,7.192983,413.288675,7.147127,413.4527,7.130235,413.553875,7.133369,413.573175,7.116069,413.6176,7.111009,413.6427,7.090325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,11:30:00,51.479,413.096262,7.479942,412.704225,7.341079,412.268725,7.291265,412.017725,7.254912,412.3922,7.223917,412.587975,7.189254,412.542625,7.211629,412.8729,7.192671,413.296275,7.141208,413.320775,7.108762,413.337025,7.140349,413.374175,7.130915,413.4866,7.122369,413.552475,7.091923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,12:00:00,51.499,413.425463,7.495681,412.8516,7.411929,412.29035,7.301942,411.96375,7.257123,412.107875,7.210364,412.520875,7.200245,412.816425,7.182118,413.168175,7.166168,413.26375,7.117856,413.33805,7.123304,413.449525,7.12894,413.562825,7.111868,413.6529,7.092681,413.6794,7.082712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,12:30:00,51.52,413.9282,7.49835,413.06195,7.351233,412.609225,7.285896,412.496075,7.259945,412.7895,7.230637,413.044125,7.23649,413.1193,7.19669,413.2819,7.198256,413.36615,7.183121,413.484475,7.177191,413.5509,7.179722,413.63285,7.18194,413.675925,7.151567,413.704325,7.150823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,13:00:00,51.541,414.1348,7.558319,413.240625,7.415432,412.687475,7.325852,412.483925,7.2813,412.631125,7.225191,412.862525,7.206789,413.207975,7.215118,413.463775,7.194999,413.64855,7.121683,413.6836,7.098138,413.7343,7.120296,413.7709,7.099555,413.775575,7.108107,413.8287,7.09495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,13:30:00,51.562,414.154525,7.403179,413.164975,7.281457,412.7778,7.221755,412.5991,7.175864,412.8946,7.12991,413.01115,7.114149,413.1966,7.107237,413.4388,7.088901,413.673275,7.017088,413.674125,6.99607,413.679675,7.006122,413.698675,6.984668,413.66905,6.975029,413.683975,6.980259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,14:00:00,51.583,414.204838,7.379443,413.352825,7.228625,412.83305,7.169004,412.3544,7.172097,412.66695,7.142095,412.973325,7.125042,413.155075,7.094894,413.3292,7.088461,413.4595,7.056066,413.6409,7.025333,413.67995,7.021466,413.690975,7.023555,413.722425,6.995459,413.801075,7.029044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,14:30:00,51.604,414.4854,7.644959,413.721625,7.490213,413.0157,7.454034,412.8706,7.455796,413.293875,7.430928,413.48615,7.414725,413.61295,7.384735,413.86415,7.391308,414.004025,7.371574,414.10545,7.359061,414.165925,7.36872,414.254125,7.370152,414.270275,7.330155,414.316975,7.334982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,15:00:00,51.624,414.540475,7.667389,413.38725,7.50669,412.8705,7.441943,412.6286,7.390823,413.0653,7.352232,413.389825,7.313031,413.499275,7.331725,413.694675,7.301239,413.811325,7.275748,413.90555,7.245964,413.9923,7.276887,414.019125,7.217692,414.046175,7.208726,414.047175,7.179225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,15:30:00,51.645,415.37555,7.531775,413.8176,7.396904,413.2304,7.314127,412.915525,7.24116,412.967825,7.138524,413.148525,7.095793,413.25075,7.103396,413.35535,7.07078,413.510675,7.038437,413.586425,7.012414,413.64705,7.036414,413.623975,6.983189,413.629875,6.97868,413.643875,6.949133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,16:00:00,51.666,415.726813,7.350127,413.48325,7.121662,412.92115,7.054926,412.871775,6.984699,412.997325,6.919431,413.0925,6.913772,413.206375,6.899587,413.2836,6.880792,413.333225,6.82857,413.378725,6.804542,413.41835,6.805336,413.44085,6.764335,413.41545,6.742701,413.399775,6.709006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,16:30:00,51.687,417.181013,7.236703,414.182625,6.989435,413.5299,6.928531,413.353325,6.920617,413.45955,6.870623,413.5345,6.859736,413.6337,6.833496,413.723925,6.823188,413.7501,6.821692,413.781,6.825626,413.823975,6.828961,413.85325,6.838903,413.858125,6.843109,413.884725,6.854718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,17:00:00,51.708,421.639613,7.542949,416.06695,7.223962,414.78165,7.193335,414.7543,7.235496,414.80605,7.218143,414.846125,7.245172,414.818525,7.20998,414.81645,7.218179,414.811375,7.258558,414.824775,7.29044,414.79245,7.292526,414.808875,7.369975,414.771075,7.371977,414.7111,7.432552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,17:30:00,51.729,422.5186,7.805131,417.19905,7.621139,415.440275,7.64698,415.311,7.709864,415.184925,7.70064,415.1962,7.76608,415.08715,7.704642,415.0021,7.70722,414.93175,7.769428,414.876775,7.800609,414.853575,7.764994,414.815725,7.800184,414.6437,7.775046,414.59595,7.803687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,18:00:00,51.749,424.973813,7.932185,418.14735,7.775711,415.83365,7.734712,415.57155,7.790368,415.373775,7.778825,415.3311,7.824245,415.2475,7.781241,415.178725,7.791554,415.064975,7.807139,414.97645,7.814256,414.9242,7.791718,414.87325,7.808876,414.8026,7.781628,414.7527,7.7813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,18:30:00,51.77,426.028188,7.90183,417.590425,7.795997,416.40775,7.788913,416.238575,7.818653,416.00035,7.790305,415.90635,7.834787,415.683575,7.799774,415.508,7.806,415.3565,7.825857,415.3128,7.830148,415.301575,7.805266,415.2448,7.81855,414.9821,7.789235,414.736575,7.788404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,19:00:00,51.791,426.356488,7.867577,419.74715,7.784839,417.720525,7.784764,417.196825,7.817085,416.84085,7.795156,416.54155,7.835287,415.962775,7.806992,415.55885,7.81035,415.37215,7.829698,415.12895,7.827618,414.9028,7.806204,414.776975,7.806286,414.644725,7.77291,414.8878,7.733154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,19:30:00,51.812,429.74935,7.887789,422.418825,7.783512,420.319,7.763537,419.1805,7.781504,418.2826,7.757457,417.575375,7.808607,417.09115,7.775827,416.412875,7.788505,415.1213,7.823554,415.159525,7.826546,415.071825,7.802597,415.11115,7.78507,415.421025,7.741714,415.682425,7.726432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,20:00:00,51.833,429.066363,7.89121,423.40885,7.810551,419.423825,7.80098,418.361575,7.841018,417.86605,7.807538,417.335375,7.872705,417.03535,7.817756,416.1701,7.843776,415.99765,7.871113,416.108425,7.896754,416.27895,7.876205,416.530125,7.898303,416.787725,7.878242,416.945775,7.925667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,20:30:00,51.854,424.903513,8.030779,421.5044,8.010352,418.452725,7.999862,418.28135,8.011756,418.08815,7.932465,417.8255,8.01176,417.689025,7.889303,417.430925,7.91891,417.204075,7.993507,417.10335,8.080299,417.055325,8.055789,417.007375,8.122104,416.9917,8.093125,417.023825,8.16074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,21:00:00,51.874,426.235812,8.134194,422.898225,8.12911,421.6468,8.078988,420.938125,8.090732,420.4875,8.029908,420.453225,8.117879,420.245375,7.973506,419.829425,7.945111,419.058275,8.044238,418.268625,8.142256,417.563,8.152326,417.087375,8.242237,416.5982,8.232365,416.2885,8.292258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,21:30:00,51.895,429.426013,8.181202,424.92605,8.181811,423.1703,8.136209,422.033375,8.164218,421.828175,8.114778,421.676525,8.221413,421.4788,8.086392,420.666025,8.085462,419.1498,8.240454,418.148475,8.354196,417.208075,8.37567,416.7834,8.442426,416.3879,8.397704,416.1542,8.419586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,22:00:00,51.916,433.82765,8.238244,426.75025,8.261097,422.864075,8.244637,422.3388,8.283654,421.9807,8.241939,421.621275,8.341295,421.359375,8.216466,420.9127,8.21308,419.893675,8.319498,418.231875,8.408242,417.049575,8.426795,416.560525,8.475168,416.0718,8.4288,415.94135,8.450022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,22:30:00,51.937,428.386138,8.290349,425.15325,8.322373,422.93275,8.314666,422.47455,8.341008,422.196125,8.30041,422.093725,8.385196,421.866275,8.277163,421.451975,8.264406,420.868625,8.334491,419.994875,8.380953,418.7799,8.4012,417.870825,8.465676,416.8747,8.450787,416.363775,8.47973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,23:00:00,51.958,425.586525,8.371372,423.587925,8.418879,422.69455,8.399297,422.463525,8.423665,422.3305,8.383806,422.13425,8.467238,421.865775,8.355293,421.547975,8.329764,421.195375,8.384185,420.568325,8.409134,420.11005,8.377089,419.600025,8.429774,418.94265,8.441958,418.212625,8.488735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,23:30:00,51.979,425.998775,8.447578,424.04245,8.501049,423.4869,8.467391,423.226725,8.483214,422.814125,8.443481,422.7258,8.524488,422.57075,8.423018,422.251125,8.401465,421.8211,8.450762,421.202675,8.47788,420.656125,8.430018,420.118525,8.465405,419.0617,8.439138,418.2387,8.460086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,00:00:00,52,427.454163,8.49144,424.232475,8.539574,423.980975,8.506289,423.3257,8.522411,423.002025,8.478913,422.8528,8.574628,422.519725,8.476997,422.2233,8.459357,421.5566,8.52554,420.617925,8.569223,419.753275,8.536441,418.966825,8.583205,418.259975,8.534459,417.780325,8.528815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,00:30:00,52.02,434.832612,8.527178,425.6725,8.586457,422.7138,8.569742,422.299725,8.606646,422.160675,8.564671,422.13575,8.670894,422.03775,8.57199,421.81705,8.554869,421.4448,8.623436,421.0987,8.635567,420.6707,8.576168,420.38585,8.592071,419.869425,8.516134,419.358225,8.505069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,01:00:00,52.041,425.10565,8.606126,423.822725,8.69592,423.0288,8.685351,422.663675,8.716245,422.6545,8.689516,422.5915,8.735931,422.54285,8.640436,422.2322,8.634011,421.99815,8.650848,421.699725,8.642859,421.471025,8.588914,421.2688,8.573454,421.073275,8.495627,420.93175,8.484241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,01:30:00,52.062,424.373337,8.669533,423.450375,8.745589,423.000475,8.72136,422.74685,8.723391,422.4578,8.690272,422.459125,8.733442,422.37745,8.631201,422.24565,8.633893,422.08265,8.631685,421.925575,8.61792,421.769275,8.549215,421.705575,8.537685,421.559675,8.45947,421.4794,8.442784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,02:00:00,52.083,424.074738,8.685524,423.120375,8.733138,422.9856,8.714071,422.90855,8.702537,422.83685,8.66527,422.75895,8.710581,422.591575,8.61297,422.3873,8.602437,422.227125,8.604937,422.131775,8.595131,422.001325,8.534702,421.921025,8.515453,421.81275,8.440065,421.748775,8.422547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,02:30:00,52.104,424.792988,8.697831,423.4901,8.725654,423.111375,8.709182,423.019975,8.701185,422.93385,8.666433,422.875075,8.714022,422.71565,8.615346,422.6543,8.612961,422.51945,8.614925,422.436225,8.603357,422.335275,8.534181,422.251225,8.528012,422.14805,8.458336,422.067125,8.447482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,03:00:00,52.124,424.88945,8.712422,423.85815,8.73539,423.777275,8.716485,423.69185,8.716151,423.475275,8.687585,423.421425,8.728417,423.357875,8.633155,423.26,8.626111,423.137575,8.631089,423.021775,8.624379,422.884725,8.55752,422.807025,8.55467,422.6836,8.486613,422.6574,8.47712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,03:30:00,52.145,425.166612,8.734516,424.244675,8.759636,424.068975,8.736076,423.903475,8.74473,423.769325,8.728184,423.775025,8.761563,423.6705,8.666674,423.43645,8.657576,423.317875,8.664428,423.184975,8.659939,423.079075,8.591097,423.02215,8.589243,422.9132,8.515667,422.77135,8.5014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,04:00:00,52.166,425.50245,8.75546,424.56115,8.785309,424.36735,8.75647,424.2355,8.765665,424.09595,8.727905,424.037125,8.773608,423.99765,8.678668,423.90025,8.677334,423.7387,8.681097,423.564375,8.66997,423.372825,8.60775,423.254375,8.602663,423.038125,8.530093,422.892975,8.516998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,04:30:00,52.187,426.642663,8.76793,425.346225,8.79532,424.98755,8.763425,424.7478,8.774947,424.60535,8.787902,424.45725,8.786314,424.1971,8.763527,423.9664,8.704447,423.674525,8.699407,423.51415,8.6964,423.249925,8.63867,423.1988,8.640788,423.0284,8.583723,422.838025,8.575483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,05:00:00,52.208,428.179725,8.779334,426.817425,8.803444,426.4485,8.778223,425.678125,8.783045,425.298175,8.80866,425.16595,8.796149,425.095,8.784728,424.6956,8.70565,424.188325,8.723456,423.72345,8.734798,423.39835,8.687548,422.964675,8.705351,422.484075,8.672361,422.197975,8.666993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,05:30:00,52.229,428.654688,8.788539,426.463075,8.811951,426.2811,8.783431,425.8629,8.793378,425.556,8.794977,425.37375,8.811244,424.828775,8.755773,424.319125,8.738173,423.7166,8.776353,423.235125,8.798708,422.92035,8.758216,422.605675,8.781488,422.056675,8.735791,421.871125,8.723859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,06:00:00,52.249,432.657913,8.802809,427.558525,8.834018,426.0592,8.814778,425.6042,8.838082,425.219475,8.854328,424.882075,8.874541,424.682825,8.85856,424.097975,8.810926,423.5432,8.848766,422.9569,8.872487,422.4814,8.826119,422.22255,8.845981,421.8921,8.79517,421.6553,8.781987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,06:30:00,52.27,430.413413,8.845647,426.50075,8.908083,425.264125,8.889497,424.851325,8.924819,424.596225,8.953544,424.496525,8.96431,424.29555,8.943907,423.871075,8.892958,423.453075,8.910099,423.016425,8.918768,422.435525,8.869606,422.034025,8.890442,421.5487,8.851924,421.311125,8.840061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,07:00:00,52.291,430.493625,8.893855,426.28035,8.982883,425.208075,8.968104,424.8303,9.001976,424.362925,9.025299,424.266875,9.033648,423.94945,9.037432,423.556025,8.965995,423.162025,8.979505,422.871375,8.98821,422.57845,8.928811,422.137575,8.94509,421.812625,8.888531,421.377325,8.878834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,07:30:00,52.312,427.695812,8.960433,424.95,9.071988,424.64745,9.04457,424.317425,9.075524,423.950175,9.084669,423.8685,9.10576,423.762625,9.109817,423.25075,9.035694,422.976475,9.043395,422.7029,9.040349,422.4855,8.971952,422.253,8.981186,421.936225,8.920125,421.68485,8.904411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,08:00:00,52.333,426.635237,9.016631,424.431175,9.1293,423.9837,9.112729,423.39345,9.143414,422.983925,9.235022,423.01215,9.158392,422.7451,9.138703,422.381,9.146172,421.869925,9.097431,421.495025,9.093241,421.337825,9.018663,421.1055,9.035948,420.6467,8.978579,420.436725,8.957647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,08:30:00,52.354,423.807513,9.089856,422.52975,9.207393,422.26015,9.199913,421.8736,9.2314,421.632025,9.300006,421.61165,9.227432,421.49025,9.340029,421.1255,9.180043,420.835775,9.156318,420.72395,9.138559,420.591025,9.060186,420.368425,9.074132,420.137125,9.005075,419.929225,8.980852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,09:00:00,52.374,422.302075,9.154534,420.992725,9.272348,421.078825,9.267663,420.9432,9.286365,420.6928,9.338271,420.68135,9.264381,420.6873,9.319793,420.548475,9.225986,420.271075,9.183492,420.084075,9.164793,419.996325,9.073545,419.9652,9.088595,419.78285,9.022231,419.548625,8.989188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,09:30:00,52.395,422.012338,9.212057,420.52085,9.320544,420.0101,9.321252,419.846325,9.337779,419.846175,9.366573,419.82065,9.307939,419.82945,9.437366,419.75295,9.270275,419.632175,9.219699,419.53255,9.196513,419.4456,9.102939,419.425925,9.121322,419.3574,9.051791,419.2274,9.011029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,10:00:00,52.416,422.40465,9.264092,420.437,9.364313,419.702925,9.376838,419.614225,9.391782,419.642275,9.385587,419.705475,9.34483,419.715175,9.278971,419.752925,9.302663,419.7487,9.257593,419.7512,9.230026,419.73785,9.126593,419.706325,9.154356,419.655675,9.078695,419.646825,9.046132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,10:30:00,52.437,424.82435,9.34469,422.003575,9.435423,420.345075,9.493518,419.95415,9.533089,419.977275,9.456646,419.99625,9.448212,419.992525,9.482174,419.977725,9.418281,419.92305,9.357056,419.82205,9.31541,419.74105,9.190424,419.674575,9.230609,419.57335,9.151904,419.518775,9.115319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,11:00:00,52.458,422.0092,9.472654,421.16015,9.570926,419.90305,9.617309,419.277,9.608852,419.02245,9.517281,419.01995,9.488278,418.99225,9.439876,419.039875,9.501283,419.0415,9.380219,418.98365,9.337513,418.87475,9.249394,418.7792,9.237161,418.636025,9.180168,418.491025,9.139119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,11:30:00,52.479,420.382937,9.491971,419.37765,9.55866,418.51705,9.562136,418.276475,9.544585,418.170575,9.463798,418.19145,9.463384,418.182025,9.692119,418.14005,9.446372,418.091925,9.350738,418.064475,9.303547,418.028,9.198138,418.006825,9.211408,417.942525,9.162447,417.855675,9.097153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,12:00:00,52.499,419.428875,9.517265,418.24935,9.541112,417.571775,9.572008,417.426175,9.581945,417.496425,9.50438,417.62485,9.487934,417.679675,9.388268,417.721225,9.46866,417.7327,9.37357,417.7261,9.334249,417.694425,9.266828,417.693425,9.261655,417.634325,9.21685,417.590925,9.162064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,12:30:00,52.52,420.04985,9.610339,418.637775,9.64479,417.65355,9.677272,417.537275,9.641647,417.578575,9.560675,417.679325,9.518571,417.6548,9.438164,417.723425,9.51569,417.6969,9.396313,417.694575,9.367738,417.689175,9.297889,417.70645,9.28679,417.681425,9.221197,417.677875,9.198607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,13:00:00,52.541,422.047775,9.555504,419.6877,9.580351,418.91265,9.575761,418.38145,9.56022,417.9782,9.496504,418.0055,9.503723,417.9479,9.405431,417.95485,9.438769,417.91535,9.401952,417.893325,9.372193,417.8503,9.302474,417.755325,9.299203,417.69815,9.229549,417.67465,9.193039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,13:30:00,52.562,422.365175,9.584039,419.216175,9.620175,417.97145,9.673162,417.648025,9.704593,417.584475,9.652141,417.633475,9.603374,417.615025,9.543699,417.66565,9.578405,417.623075,9.498552,417.5516,9.464754,417.5069,9.392563,417.5116,9.387012,417.377225,9.314451,417.3362,9.283563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,14:00:00,52.583,420.909125,9.646235,418.3861,9.710175,417.791875,9.734424,417.63025,9.73106,417.50445,9.665102,417.45865,9.64799,417.5109,9.589742,417.566075,9.610706,417.54915,9.527947,417.503975,9.495805,417.467175,9.388496,417.41605,9.400128,417.3814,9.337536,417.337025,9.285727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,14:30:00,52.604,420.15285,9.636009,418.43775,9.679509,417.7523,9.669772,417.445425,9.637018,417.442225,9.565912,417.429325,9.557526,417.45165,9.513644,417.4555,9.50547,417.433675,9.433996,417.403825,9.398542,417.395,9.328125,417.385075,9.311472,417.3681,9.234927,417.347825,9.194507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,15:00:00,52.624,420.846775,9.573751,419.5302,9.586399,418.381875,9.574468,417.9414,9.532859,417.617075,9.451642,417.55265,9.431869,417.48145,9.319893,417.46455,9.352355,417.414625,9.291222,417.340575,9.259906,417.312175,9.19245,417.293125,9.161728,417.232775,9.085204,417.201625,9.044281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,15:30:00,52.645,422.750637,9.468918,419.459725,9.440611,418.267825,9.413558,417.875075,9.383938,417.884875,9.321751,417.765875,9.325956,417.699575,9.226963,417.6119,9.232919,417.563125,9.218184,417.530675,9.185405,417.449425,9.138978,417.384425,9.107824,417.320475,9.024036,417.31195,8.989847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,16:00:00,52.666,422.119625,9.432333,419.140875,9.394207,419.219725,9.398302,419.094725,9.387467,418.243825,9.340115,417.8459,9.301847,417.690875,9.271674,417.6551,9.265781,417.613,9.183926,417.5621,9.147271,417.530625,9.081687,417.545625,9.070149,417.5118,9.002606,417.3981,8.95241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,16:30:00,52.687,422.325162,9.418435,419.7109,9.382107,418.4841,9.372562,418.0462,9.3388,417.89295,9.275543,417.872175,9.248431,417.8722,9.199838,417.7993,9.183421,417.7201,9.134208,417.65125,9.112441,417.602825,9.047536,417.548625,9.021933,417.3904,8.947251,417.23815,8.908146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,17:00:00,52.708,424.676787,9.356335,421.664975,9.315993,419.4443,9.289476,419.0279,9.258046,418.70265,9.21339,418.47315,9.209746,418.1692,9.134409,417.977175,9.130085,417.735575,9.096496,417.6714,9.069119,417.5705,9.026593,417.4859,8.995138,417.399175,8.918217,417.30125,8.883914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,17:30:00,52.729,425.679712,9.280486,422.723425,9.242342,421.100375,9.193709,419.40665,9.114882,418.726125,9.05939,418.67725,9.016172,418.6001,8.941752,418.53985,8.949699,418.414475,8.879554,418.2205,8.847578,418.069575,8.792946,418.04625,8.743153,417.9541,8.694113,417.926825,8.681789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,18:00:00,52.749,419.7661,8.702835,419.633075,8.393937,419.09475,8.299557,418.61885,8.084672,418.443825,7.957482,418.294375,7.912841,418.265725,7.884653,418.1085,7.882936,417.937,7.696632,417.85235,7.644353,417.858925,7.665536,417.82235,7.573014,417.7857,7.557723,417.762375,7.574146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,18:30:00,52.77,419.4954,8.142129,418.757175,7.728729,418.2813,7.6702,418.0891,7.593643,417.80405,7.4969,417.6711,7.510598,417.664525,7.419862,417.475925,7.384123,417.26495,7.323874,417.203475,7.271777,417.158425,7.222869,417.0703,7.178108,416.940175,7.099265,416.89025,7.062971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,19:00:00,52.791,419.322525,7.833413,418.924175,7.496061,418.59545,7.429885,418.474125,7.35455,418.17355,7.253017,417.89865,7.247508,417.74445,7.170398,417.6213,7.125772,417.489675,7.098572,417.3788,7.045409,417.288925,6.986277,417.26855,6.950251,417.220825,6.864497,417.216225,6.823941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,19:30:00,52.812,417.670187,7.406524,416.989825,7.088936,417.117,7.040016,416.93565,6.959306,416.761825,6.864682,416.690425,6.870303,416.548325,6.804293,416.4214,6.773229,416.2708,6.723956,416.181525,6.692351,416.149,6.657627,416.114975,6.605891,416.042075,6.533302,415.983125,6.490233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,20:00:00,52.833,416.961338,7.13386,416.6736,6.878655,416.559325,6.844152,416.40855,6.799042,416.259975,6.721823,416.062625,6.737734,415.839025,6.656778,415.729975,6.624217,415.6133,6.619095,415.45295,6.566971,415.396275,6.519302,415.339175,6.486122,415.2668,6.399432,415.17485,6.358547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,20:30:00,52.854,416.2586,6.938591,415.719125,6.735143,415.794275,6.700771,415.5939,6.65194,415.461275,6.576325,415.407775,6.591905,415.275125,6.518464,415.156125,6.489728,415.061525,6.481213,415.0224,6.44183,414.98735,6.41629,414.952825,6.361665,414.887775,6.280416,414.827525,6.239187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,21:00:00,52.874,415.8982,6.726584,415.233725,6.574518,415.1872,6.533072,415.121075,6.497577,415.044925,6.434416,415.0187,6.439905,414.956025,6.378409,414.7948,6.359095,414.7009,6.3288,414.65495,6.3079,414.617425,6.262505,414.61065,6.235873,414.571475,6.164603,414.565325,6.119636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,21:30:00,52.895,415.777237,6.545503,415.279575,6.457372,415.12025,6.415608,415.083375,6.380309,415.003225,6.320883,414.959375,6.328092,414.9449,6.279258,414.8476,6.255895,414.7575,6.237443,414.7287,6.211698,414.668,6.148923,414.681075,6.136883,414.619725,6.066232,414.571525,6.050426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,22:00:00,52.916,415.929013,6.430647,415.309375,6.367065,415.237525,6.320714,415.115125,6.285547,415.083025,6.218468,414.978575,6.211273,414.821075,6.166014,414.797275,6.139707,414.703775,6.124496,414.643,6.095917,414.57625,6.051751,414.562625,6.047633,414.52215,6.022548,414.52345,5.988395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,22:30:00,52.937,416.09915,6.325405,415.4185,6.272453,415.3525,6.226764,415.2167,6.18809,415.118975,6.125143,415.0228,6.11657,415.004175,6.072005,414.908325,6.048695,414.79945,6.031558,414.7748,6.020443,414.78675,5.998468,414.765275,6.003054,414.7122,5.912793,414.646575,5.846353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,23:00:00,52.958,416.273912,6.200616,415.42895,6.155151,415.42585,6.112737,415.33735,6.073149,415.180925,6.012665,415.100625,5.985438,414.99575,5.964639,414.925675,5.976036,414.837675,5.974327,414.784975,5.939236,414.773875,5.910342,414.739125,5.843334,414.684275,5.783774,414.672375,5.7149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,23:30:00,52.979,416.152125,6.049471,415.4497,6.011435,415.6055,5.97128,415.416375,5.949831,415.30065,5.907316,415.220625,5.826757,415.20845,5.89345,415.137375,5.902767,415.0889,5.861152,415.051725,5.753312,415.0647,5.788704,415.050025,5.705462,415.02875,5.648262,415.01965,5.587665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,00:00:00,53,416.679287,5.969987,416.095475,5.93588,415.816125,5.905854,415.7123,5.900385,415.714925,5.857354,415.670775,5.715001,415.590025,5.791749,415.5086,5.790213,415.4004,5.675969,415.363075,5.552469,415.338325,5.631901,415.3118,5.590325,415.2679,5.534644,415.219775,5.43353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,00:30:00,53.02,416.479075,5.880687,415.809425,5.886797,415.770325,5.84896,415.732425,5.790782,415.6298,5.715543,415.505375,5.55177,415.54205,5.646806,415.3621,5.628295,415.127767,5.387722,415.051033,5.243186,415.1245,5.392236,415.11395,5.352032,415.04115,5.322945,414.96825,5.167795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,01:00:00,53.041,416.345837,5.712775,415.634525,5.723233,415.657175,5.717027,415.511775,5.536704,415.394325,5.502185,415.351425,5.261439,415.357825,5.452585,415.232175,5.359666,415.07905,5.117012,415.035075,4.954732,415.0829,5.127826,415.076525,4.970124,415.068575,5.10387,415.008675,4.894177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,01:30:00,53.062,416.208863,5.511349,415.75885,5.492463,415.65065,5.541633,415.533775,5.376341,415.3789,5.274621,415.297525,5.087728,415.308225,5.212717,415.183,5.16801,415.042825,4.946629,414.987025,4.809617,414.975425,4.983262,414.89235,4.795419,414.86335,4.849913,414.795375,4.718412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,02:00:00,53.083,416.150187,5.339335,415.582175,5.332523,415.768225,5.323509,415.618725,5.176282,415.508425,5.069943,415.40535,4.989577,415.33245,5.065426,415.22555,5.011979,415.104125,4.859147,415.00995,4.748561,415.026025,4.888193,414.972425,4.739454,414.968525,4.73777,414.902925,4.648237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,02:30:00,53.104,416.210425,5.238107,415.78675,5.249676,415.8506,5.217803,415.806775,5.100239,415.646475,4.998416,415.469325,4.934917,415.34965,4.995146,415.2735,4.948212,415.15655,4.791767,415.0624,4.696826,415.06285,4.829565,414.962425,4.675648,414.938725,4.655527,414.854825,4.564525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,03:00:00,53.124,416.3435,5.128343,415.916025,5.140899,416.18295,5.059394,415.974825,4.851379,415.80745,4.802764,415.591375,4.843196,415.419875,4.869134,415.278475,4.807545,415.134275,4.711239,415.0418,4.63381,415.020025,4.724358,414.922275,4.591511,414.881,4.561979,414.78095,4.478323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,03:30:00,53.145,416.763525,5.043351,416.248825,5.04853,416.3137,4.962627,416.039075,4.745633,415.818625,4.723552,415.76245,4.788038,415.726475,4.801926,415.55775,4.744104,415.4417,4.681732,415.40075,4.622912,415.39915,4.680163,415.380825,4.599586,415.309125,4.563106,415.227525,4.495114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,04:00:00,53.166,417.021175,4.994101,416.4856,4.981547,416.539775,4.908357,416.23075,4.723688,416.048475,4.682996,416.0351,4.750663,415.9359,4.758054,415.8084,4.705469,415.6207,4.609036,415.510325,4.545236,415.5188,4.609226,415.4483,4.519723,415.396575,4.484927,415.35815,4.427724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,04:30:00,53.187,416.790362,4.885915,416.272675,4.879904,416.504725,4.816889,416.1658,4.611771,415.976125,4.588336,415.924375,4.647515,415.865425,4.664046,415.7338,4.599359,415.57835,4.509986,415.476975,4.449746,415.5104,4.509143,415.446025,4.422217,415.417625,4.393177,415.383375,4.311782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,05:00:00,53.208,416.882712,4.776529,416.384275,4.763091,416.536075,4.693055,416.251575,4.457674,416.24185,4.44862,416.298425,4.533492,416.14045,4.560367,415.897075,4.478181,415.739725,4.393522,415.6666,4.317141,415.656325,4.38535,415.58535,4.282337,415.523975,4.243081,415.479,4.138422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,05:30:00,53.229,417.039312,4.656622,416.540675,4.658038,416.5718,4.595403,416.39265,4.339633,416.357575,4.331941,416.290275,4.412205,416.169425,4.440362,416.030325,4.350906,415.85945,4.22076,415.7872,4.128517,415.764125,4.229595,415.692425,4.057678,415.59535,4.005773,415.51535,3.897751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,06:00:00,53.249,417.283075,4.582335,416.93385,4.562174,416.762625,4.499487,416.5216,4.244,416.52645,4.253752,416.427175,4.337348,416.305525,4.340168,416.227075,4.24603,415.970775,4.106886,415.823575,4.020814,415.7825,4.097054,415.680925,3.955069,415.60305,3.885082,415.5203,3.776093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,06:30:00,53.27,416.97015,4.461353,416.492475,4.452439,416.710575,4.413633,416.548475,4.188522,416.37455,4.18124,416.308025,4.217856,416.2554,4.228157,416.081925,4.126655,415.931475,3.993122,415.8395,3.930736,415.773125,3.968102,415.713275,3.884853,415.633575,3.831936,415.528925,3.737107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,07:00:00,53.291,417.011663,4.350213,416.5952,4.324076,416.61185,4.295175,416.420525,4.071535,416.3792,4.082776,416.328925,4.108288,416.2188,4.128153,416.023075,4.018675,415.850075,3.925111,415.776325,3.849879,415.70535,3.864961,415.639075,3.796218,415.517525,3.762966,415.418775,3.6921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,07:30:00,53.312,416.962175,4.303449,416.645125,4.286034,416.589375,4.245009,416.510775,4.061106,416.448525,4.071116,416.37995,4.062318,416.296675,4.083285,416.099775,3.986826,415.921525,3.859077,415.859,3.786935,415.834525,3.8061,415.8004,3.748098,415.71115,3.724272,415.602875,3.667109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,08:00:00,53.333,417.139875,4.278184,416.821125,4.241474,416.771225,4.241253,416.5661,4.103531,416.530125,4.22467,416.4212,4.029691,416.43065,4.216572,416.332775,4.054581,416.2278,3.873119,416.19945,3.804951,416.2084,3.871067,416.154975,3.754512,416.1233,3.735824,415.9604,3.653049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,08:30:00,53.354,417.377138,4.320671,416.962675,4.270881,416.815075,4.289553,416.758225,4.213112,416.98495,5.085895,416.6288,4.056748,416.600625,4.169503,416.473125,4.008392,416.3645,3.83454,416.29935,3.769403,416.201625,3.794165,416.108475,3.697275,416.04025,3.684538,415.805225,3.60199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,09:00:00,53.374,416.763287,4.383705,416.320875,4.336703,416.329925,4.36651,416.2229,4.343906,416.280075,4.912273,416.00765,4.069003,415.971325,4.07631,415.896,3.952243,415.81565,3.800714,415.804925,3.745552,415.769,3.732513,415.747125,3.683897,415.675375,3.66956,415.563725,3.597165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,09:30:00,53.395,416.54615,4.434739,416.016875,4.396909,415.805525,4.43071,415.85435,4.703748,415.6714,4.30071,415.6341,4.085829,415.6525,4.041158,415.6501,3.915156,415.6413,3.813919,415.64445,3.75295,415.64385,3.750328,415.656225,3.728891,415.616125,3.715324,415.5857,3.677849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,10:00:00,53.416,416.1978,4.543556,415.5462,4.49211,415.530675,4.469778,415.71755,5.14077,415.39715,4.269385,415.372375,4.160672,415.39035,4.125784,415.444825,4.004592,415.507575,3.874921,415.5042,3.817133,415.549575,3.814667,415.55635,3.798289,415.5545,3.75441,415.53485,3.713852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,10:30:00,53.437,415.69065,4.602734,415.147825,4.54271,414.998175,4.521935,415.129225,5.091226,414.973925,4.227309,415.013825,4.131798,415.041575,4.14357,415.158925,4.025766,415.202,3.895116,415.2171,3.848391,415.2865,3.838468,415.27035,3.787418,415.273575,3.768843,415.249475,3.743674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,11:00:00,53.458,415.359775,4.738517,414.67975,4.661374,414.16975,4.662114,414.200625,4.545419,414.36615,4.221568,414.445975,4.170581,414.54845,4.100868,414.61405,3.995894,414.696375,3.953686,414.78965,3.886072,414.78295,3.942933,414.7869,3.921016,414.897075,3.867244,414.9337,3.830982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,11:30:00,53.479,414.991575,4.737586,414.269025,4.647542,414.228225,4.588424,414.082325,4.345558,414.139175,4.157262,414.276725,4.082344,414.392,4.038477,414.504925,3.948046,414.649775,3.844837,414.744325,3.787477,414.812925,3.763255,414.85485,3.727937,414.8697,3.717655,414.870275,3.706126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,12:00:00,53.499,414.8691,4.780058,414.018625,4.642436,413.942675,4.59355,413.79495,4.246123,413.84635,4.104339,413.93035,4.072259,413.991275,4.044427,414.15895,3.938623,414.241575,3.886774,414.468425,3.808262,414.556975,3.76033,414.592975,3.732082,414.637,3.707338,414.6578,3.695935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,12:30:00,53.52,414.1049,4.579615,413.738525,4.417908,413.557675,4.311599,413.45725,4.152007,413.659825,4.030151,413.754075,3.976385,413.883575,3.963097,413.9474,3.916905,414.06225,3.872905,414.255875,3.773892,414.295575,3.759515,414.266375,3.76022,414.348075,3.718656,414.377125,3.678414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,13:00:00,53.541,414.107375,4.486189,413.46605,4.419157,413.36925,4.284585,413.275425,4.106244,413.4677,4.010251,413.58845,3.889684,413.596175,3.878059,413.8012,3.785927,413.957775,3.728094,414.013925,3.687486,413.98875,3.674814,414.08325,3.657001,414.1554,3.613097,414.15725,3.614059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,13:30:00,53.562,413.881213,4.420313,413.452775,4.263095,412.77275,4.155833,412.803325,3.965818,413.189275,3.878926,413.3096,3.846289,413.443025,3.812011,413.613025,3.773491,413.84255,3.69246,413.9972,3.611039,414.065575,3.582249,414.062175,3.575117,414.01325,3.585574,413.97215,3.619094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,14:00:00,53.583,414.086987,4.55182,413.336175,4.214598,413.0589,4.099387,412.9614,3.977737,413.002925,3.89145,413.1948,3.818738,413.296475,3.785581,413.45165,3.768989,413.58375,3.716829,413.6905,3.676603,413.807825,3.642135,413.852275,3.625695,413.8837,3.608263,413.86325,3.611502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,14:30:00,53.604,414.3621,4.548454,413.511275,4.288593,413.1149,4.062605,412.845625,3.911204,412.923675,3.775312,413.06385,3.73547,413.10415,3.719205,413.2449,3.66864,413.445525,3.5858,413.525,3.539928,413.60745,3.499357,413.586375,3.484922,413.622675,3.47419,413.59885,3.469712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,15:00:00,53.624,414.897187,4.553342,413.57475,4.138895,413.326675,4.019359,412.9406,3.838348,412.80245,3.693769,412.917925,3.644584,413.151125,3.566504,413.340675,3.499907,413.35275,3.485933,413.452825,3.464942,413.443025,3.463769,413.4145,3.488841,413.4839,3.468215,413.517425,3.463031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,15:30:00,53.645,416.0109,4.774964,413.831675,4.337305,413.376,3.99741,412.9691,3.810089,412.7993,3.754291,412.83705,3.72849,412.807825,3.71118,413.0035,3.65272,413.116125,3.623704,413.2439,3.561056,413.25065,3.550137,413.295625,3.546553,413.432725,3.499181,413.469475,3.484717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,16:00:00,53.666,415.883225,4.790839,413.40205,4.459449,413.13705,4.051336,412.790075,3.805505,412.842375,3.707505,412.822625,3.679412,412.895925,3.667541,413.14985,3.617251,413.29475,3.566454,413.431525,3.534545,413.48145,3.529402,413.4984,3.516123,413.512475,3.494436,413.522175,3.493448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,16:30:00,53.687,416.362287,4.80878,414.411075,4.54571,413.96015,4.165813,413.10805,3.939514,412.90505,3.787449,412.9226,3.725234,413.01995,3.701208,413.26855,3.63251,413.327575,3.609924,413.482125,3.574135,413.52265,3.56104,413.57665,3.54343,413.589475,3.522531,413.612025,3.520807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,17:00:00,53.708,414.587275,4.563033,413.007125,4.362934,413.006925,4.106451,412.857225,3.844698,413.0244,3.735312,413.256425,3.666476,413.34235,3.630325,413.497175,3.577519,413.590525,3.554415,413.638,3.534649,413.655825,3.513372,413.67515,3.520132,413.6608,3.501228,413.675775,3.504077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,17:30:00,53.729,414.532488,4.452474,413.744075,4.416695,414.128475,4.336118,413.76665,3.991494,413.52145,3.697413,413.53885,3.678409,413.60245,3.588109,413.682275,3.580029,413.716675,3.575349,413.7023,3.56817,413.70705,3.527578,413.729175,3.544834,413.724125,3.526653,413.748825,3.519921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,18:00:00,53.749,415.83495,4.357225,415.211525,4.329898,415.122725,4.210236,414.8313,4.078027,414.0551,3.716394,413.99585,3.716313,413.914225,3.646171,413.840025,3.647462,413.81155,3.609052,413.83035,3.562332,413.8637,3.524003,413.889875,3.512487,413.9004,3.487468,413.89405,3.486923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,18:30:00,53.77,416.9102,4.377594,416.358475,4.355777,416.292,4.241478,415.622775,4.033041,414.6462,3.772808,414.5898,3.749439,414.513675,3.690582,414.3707,3.657719,414.24135,3.594002,414.1972,3.55331,414.1137,3.50228,414.090325,3.491282,414.0417,3.473943,414.002925,3.471125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,19:00:00,53.791,417.993038,4.403923,417.38725,4.372093,417.2265,4.283268,416.412675,4.126527,415.613325,3.862382,415.370575,3.813263,415.192375,3.746974,414.9784,3.711582,414.719125,3.660052,414.45305,3.61371,414.28315,3.552215,414.233,3.532061,414.15825,3.489824,414.16225,3.471943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,19:30:00,53.812,418.956312,4.476946,418.624225,4.461131,418.381175,4.352522,417.511025,4.176115,416.74445,3.983589,416.36925,3.917716,416.22745,3.847334,415.93605,3.784964,415.575525,3.734614,415.263825,3.680838,414.911775,3.602179,414.57475,3.540979,414.55835,3.47879,414.6642,3.472823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,20:00:00,53.833,418.55725,4.395469,418.13055,4.357198,417.6154,4.272852,417.077575,4.091506,416.884775,4.014086,416.799575,3.974326,416.801125,3.937633,416.416575,3.879605,416.104825,3.809063,415.84155,3.746072,415.5832,3.680357,415.279925,3.627617,415.0699,3.560009,415.033225,3.539393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,20:30:00,53.854,418.168612,4.309205,417.41975,4.223139,417.011225,4.164089,416.745275,3.995469,416.66975,3.951051,416.614025,3.929122,416.5452,3.905389,416.399975,3.857627,416.248675,3.808784,416.1036,3.763365,416.014975,3.725986,415.93535,3.701725,415.8498,3.655303,415.696275,3.636101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,21:00:00,53.874,418.42985,4.328884,417.84145,4.239521,417.31,4.087216,417.02295,3.971381,416.968075,3.933307,416.993625,3.925329,416.931075,3.902703,416.831675,3.876053,416.71505,3.828665,416.56325,3.793292,416.511,3.771886,416.42425,3.759426,416.23625,3.716544,416.00945,3.696631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,21:30:00,53.895,418.291563,4.265183,417.57715,4.142946,417.344925,4.123204,417.019,3.995555,416.860475,3.935661,416.7713,3.894365,416.709125,3.887314,416.549975,3.850754,416.2742,3.787923,416.191025,3.761082,416.015825,3.739332,415.91955,3.714206,415.8127,3.686891,415.6166,3.665113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,22:00:00,53.916,417.825038,4.244233,417.24335,4.154052,416.92455,4.032674,416.693,3.960123,416.51925,3.926743,416.463275,3.892458,416.408125,3.872377,416.2798,3.845301,416.0651,3.777705,415.96135,3.743592,415.8247,3.716079,415.786675,3.692276,415.616925,3.655065,415.443675,3.624177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,22:30:00,53.937,417.36975,4.103817,416.623375,4.016446,416.4691,3.962237,416.322775,3.8783,416.2173,3.844161,416.1885,3.824419,416.158025,3.811136,416.073,3.784374,415.9127,3.738867,415.863875,3.715571,415.75485,3.69047,415.695525,3.674028,415.6178,3.643782,415.50125,3.623582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,23:00:00,53.958,417.341025,4.136619,416.444075,4.010181,416.306725,3.947307,416.2599,3.874522,416.1979,3.856295,416.11835,3.818997,416.11725,3.808013,415.995975,3.783483,415.890925,3.745534,415.830525,3.725959,415.732025,3.704482,415.6891,3.684617,415.546425,3.65076,415.4299,3.617659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,23:30:00,53.979,417.933375,4.235331,416.9468,4.093272,416.67155,4.029928,416.5095,3.946423,416.389,3.906547,416.207825,3.862131,416.06365,3.838547,415.963575,3.802504,415.90215,3.759488,415.83505,3.741547,415.76245,3.720043,415.699925,3.71138,415.54525,3.672594,415.392475,3.649577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,00:00:00,54,417.315938,4.142661,416.6032,4.033941,416.66165,4.034884,416.4725,3.940386,416.4683,3.904986,416.3974,3.904307,416.334025,3.871971,416.1327,3.834861,415.964075,3.789969,415.858825,3.763587,415.7445,3.743818,415.6654,3.729956,415.5386,3.701622,415.35,3.689464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,00:30:00,54.02,417.2484,4.152591,416.588775,4.048317,416.4333,4.003856,416.26345,3.949604,416.172075,3.91601,416.15535,3.907146,416.08705,3.89259,416.0188,3.87304,415.829867,3.860274,415.6748,3.834758,415.653525,3.806596,415.626375,3.80777,415.50395,3.789289,415.370375,3.78626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,01:00:00,54.041,417.07755,4.174139,416.347925,4.080024,416.15905,4.046119,415.97925,3.986046,415.908,3.956364,415.85735,3.951591,415.8167,3.933688,415.76615,3.914458,415.621075,3.900035,415.55205,3.886055,415.5395,3.870283,415.462575,3.873706,415.3937,3.859002,415.3729,3.865488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,01:30:00,54.062,416.84095,4.194349,416.136775,4.097572,416.13405,4.091091,416.06345,4.058847,415.97555,4.028157,415.937725,4.022028,415.936575,4.006122,415.882125,3.990409,415.7106,3.981841,415.6551,3.972888,415.583325,3.96261,415.565575,3.96677,415.575225,3.957427,415.522725,3.967751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,02:00:00,54.083,417.284787,4.304678,416.752425,4.220769,416.514275,4.196849,416.46845,4.151853,416.239775,4.121462,416.142575,4.113564,416.08015,4.099303,416.03005,4.084067,415.83225,4.069945,415.7502,4.058527,415.69735,4.050325,415.6006,4.047456,415.5439,4.033838,415.4885,4.038987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,02:30:00,54.104,417.2702,4.364398,416.4703,4.264235,416.280475,4.246488,416.196225,4.195992,416.15995,4.170459,416.157,4.178391,416.086175,4.159278,416.07715,4.142584,415.88135,4.12924,415.799875,4.121429,415.67795,4.108785,415.621075,4.106755,415.55985,4.089631,415.40865,4.091753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,03:00:00,54.124,417.228025,4.420534,416.574725,4.332825,416.5325,4.310841,416.4612,4.271397,416.398575,4.247302,416.28165,4.245988,416.2458,4.225205,416.105825,4.203798,415.9427,4.1839,415.8395,4.169684,415.790075,4.155304,415.759725,4.150104,415.6272,4.132018,415.5231,4.124899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,03:30:00,54.145,417.256888,4.430414,416.713125,4.347907,416.653125,4.339211,416.613725,4.304137,416.56355,4.278999,416.5155,4.276705,416.4873,4.260797,416.44785,4.24456,416.344925,4.232133,416.2959,4.219523,416.257025,4.20531,416.2391,4.202609,416.127575,4.177213,416.01005,4.166279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,04:00:00,54.166,418.259475,4.485761,417.2945,4.384256,417.3516,4.376447,417.20695,4.344412,417.12335,4.317216,417.0821,4.31616,416.968475,4.297848,416.870325,4.283355,416.72715,4.266839,416.55505,4.253922,416.377025,4.244311,416.1885,4.238043,415.93565,4.219758,415.55145,4.208191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,04:30:00,54.187,418.938537,4.547036,417.95755,4.469447,418.040225,4.451935,417.57505,4.396546,417.229625,4.362959,417.08045,4.358191,417.066475,4.340498,416.8596,4.319474,416.4843,4.302383,416.26265,4.288114,416.034625,4.276799,415.787825,4.271508,415.464875,4.254464,415.385275,4.255567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,05:00:00,54.208,420.6938,4.675072,418.61145,4.52011,417.841075,4.474636,417.54565,4.430818,417.48965,4.404799,417.4029,4.401176,417.2464,4.382019,416.77775,4.356907,416.30985,4.334385,416.06285,4.326836,415.93915,4.326771,415.838225,4.331888,415.752675,4.340014,415.6346,4.362792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,05:30:00,54.229,419.043238,4.636956,418.051425,4.546941,418.061775,4.536231,417.70345,4.488893,417.54415,4.456014,417.355125,4.457739,417.2298,4.43396,417.00045,4.411687,416.653325,4.407074,416.41945,4.409394,416.240225,4.409353,416.1159,4.436466,415.808325,4.454912,415.55125,4.485446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,06:00:00,54.249,419.487063,4.676132,418.512825,4.580579,418.178775,4.552142,417.865125,4.517598,417.7669,4.489821,417.72885,4.507912,417.619075,4.472336,417.41345,4.460125,416.9421,4.472411,416.530175,4.496712,416.2911,4.514998,416.132275,4.560065,415.761,4.59603,415.51855,4.644618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,06:30:00,54.27,419.127163,4.667759,418.584625,4.597986,418.157325,4.542827,418.089175,4.552832,418.1291,4.521009,418.09855,4.582153,417.96325,4.52782,417.738075,4.532709,417.362725,4.579929,416.97615,4.607972,416.61485,4.61202,416.299125,4.65736,415.928125,4.659387,415.754375,4.63832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,07:00:00,54.291,419.7998,4.707505,418.827375,4.641841,418.685575,4.584086,418.52165,4.606088,418.3848,4.58933,418.333475,4.654643,418.1311,4.617447,417.858675,4.634387,417.2512,4.667752,416.845025,4.68335,416.5694,4.680874,416.4286,4.682705,416.49675,4.651817,416.7018,4.628952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,07:30:00,54.312,420.082875,4.740776,418.869625,4.683143,418.81705,4.641636,418.782175,4.650073,418.6473,4.644991,418.5168,4.69307,418.3032,4.673585,417.917025,4.694663,417.403375,4.700244,417.161125,4.691598,417.057975,4.687422,417.1933,4.667985,417.5213,4.634386,417.718475,4.615845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,08:00:00,54.333,419.588113,4.7908,418.593525,4.722457,418.270325,4.701683,418.06745,4.747046,418.19975,4.783765,418.1889,4.712453,418.22855,4.804948,418.129675,4.795813,417.83435,4.701367,417.804775,4.677329,417.99635,4.695059,418.22295,4.64219,418.663225,4.609549,418.967725,4.582472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,08:30:00,54.354,419.342738,4.871032,418.452775,4.799989,418.12295,4.809728,418.13835,4.796782,418.486775,4.891302,418.641675,4.733683,418.8071,4.84553,418.964,4.74585,419.2017,4.692973,419.343325,4.662857,419.513675,4.696818,419.7288,4.632942,420.016525,4.60843,420.04735,4.576826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,09:00:00,54.374,420.05635,4.933682,419.2619,4.849825,418.927675,4.885742,418.820125,4.818167,419.172775,4.842816,419.425475,4.753392,419.605875,4.77609,419.78725,4.742944,420.001,4.691546,420.145,4.661465,420.2426,4.690413,420.29275,4.641603,420.338675,4.613176,420.221125,4.566068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,09:30:00,54.395,420.952288,4.99575,419.97135,4.881355,419.47505,4.894452,419.346325,4.815524,419.446975,4.822654,419.6178,4.753387,419.832075,4.782296,419.911375,4.738507,420.00165,4.706961,420.024975,4.664742,420.042775,4.687452,420.03905,4.642643,419.938825,4.603351,419.81315,4.566565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,10:00:00,54.416,420.202788,4.999186,419.322725,4.842415,418.856425,4.879934,418.56995,4.807976,418.9094,4.764596,419.13105,4.714728,419.223375,4.724604,419.362,4.70039,419.35855,4.674046,419.376475,4.668296,419.364025,4.692482,419.283675,4.636556,419.2518,4.620633,419.216325,4.605358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,10:30:00,54.437,420.6767,5.200423,418.298,4.997892,417.4638,4.913246,416.827025,4.8453,417.0041,4.715359,417.252625,4.688595,417.52305,4.670221,417.480875,4.669322,417.444475,4.651084,417.44925,4.636234,417.477975,4.669979,417.463775,4.640302,417.490925,4.630739,417.426925,4.589524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,11:00:00,54.458,417.473025,5.02313,416.72985,4.979939,415.444325,4.822197,415.075475,4.768962,415.295525,4.681266,415.5657,4.656003,415.793625,4.622999,415.907925,4.62474,415.939075,4.583821,415.93235,4.567332,415.96415,4.551752,415.93205,4.537192,415.906125,4.534575,415.92445,4.540836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,11:30:00,54.479,415.651563,4.917558,414.89805,4.761324,414.48645,4.707147,414.2921,4.631828,414.586075,4.581056,414.86355,4.562001,415.04265,4.540883,415.19595,4.535976,415.2797,4.503736,415.333425,4.487914,415.3823,4.487559,415.3954,4.492879,415.381425,4.477766,415.4078,4.484428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,12:00:00,54.499,415.830963,4.954551,415.033725,4.81116,414.42685,4.717267,414.070725,4.684396,414.484,4.628442,414.67935,4.619525,414.895525,4.599651,415.2194,4.604994,415.245225,4.551612,415.370425,4.542667,415.3447,4.538629,415.382875,4.536827,415.32235,4.536194,415.31045,4.512209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,12:30:00,54.52,415.633812,5.044137,414.5749,4.800323,414.08155,4.733222,413.822075,4.701724,413.8513,4.656307,414.200025,4.62955,414.311625,4.619825,414.45545,4.615362,414.73895,4.574084,414.893775,4.558272,414.97085,4.545864,414.936325,4.535981,414.913025,4.525846,414.971525,4.536521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,13:00:00,54.541,415.647438,5.150021,414.493525,4.981737,414.013425,4.839322,413.56265,4.813253,413.855075,4.74075,414.098925,4.719942,414.233275,4.707139,414.46575,4.68588,414.635625,4.654636,414.824425,4.627707,414.872775,4.614303,414.9004,4.619376,414.911375,4.62066,414.866175,4.623225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,13:30:00,54.562,415.36015,5.29893,413.9151,4.952103,413.479125,4.898417,413.21335,4.823215,413.6287,4.761106,413.78515,4.752165,413.938,4.73693,414.09695,4.718383,414.38095,4.68414,414.5383,4.664165,414.55645,4.664401,414.5869,4.665581,414.576975,4.660104,414.57645,4.644707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,14:00:00,54.583,414.09265,5.188933,413.685275,4.939027,413.193975,4.801545,412.90215,4.717241,413.4501,4.619795,413.704175,4.623636,413.84475,4.597451,413.9045,4.594755,414.209675,4.524336,414.35555,4.49128,414.319375,4.50603,414.430975,4.518518,414.42245,4.498396,414.449975,4.491115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,14:30:00,54.604,414.292563,5.399951,413.524775,5.070086,413.030475,4.862241,412.7931,4.83584,413.121125,4.785792,413.4934,4.769883,413.7115,4.746466,413.904825,4.742519,414.22035,4.723695,414.41235,4.706575,414.507225,4.694862,414.5634,4.661056,414.654325,4.638462,414.690325,4.645248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,15:00:00,54.624,414.140213,5.291814,413.493325,5.036699,413.0228,4.877224,412.699225,4.830763,413.110325,4.767317,413.513225,4.743423,413.74035,4.722764,413.99785,4.694165,414.2109,4.655217,414.251725,4.653567,414.315775,4.647031,414.374625,4.622459,414.36515,4.605472,414.3827,4.596363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,15:30:00,54.645,414.262413,5.396033,412.97745,4.975556,412.63,4.843915,412.45125,4.806631,412.883875,4.773529,413.21565,4.757327,413.405725,4.751443,413.699325,4.729247,413.971875,4.702043,414.2494,4.685903,414.2748,4.68604,414.3182,4.690884,414.358575,4.679294,414.429725,4.661565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,16:00:00,54.666,415.589775,5.462628,413.39605,4.982817,413.138275,4.839109,412.913725,4.819764,413.0412,4.798445,413.516475,4.739115,413.69305,4.680763,413.902975,4.641227,414.108775,4.593761,414.1524,4.593464,414.18115,4.593389,414.195425,4.586712,414.251025,4.563478,414.2784,4.551175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,16:30:00,54.687,416.172438,5.320205,413.899925,4.970229,413.28315,4.793976,413.241775,4.734204,413.259325,4.717241,413.4809,4.70151,413.684175,4.671126,413.78785,4.653594,413.924775,4.639102,413.968125,4.637358,414.075075,4.608541,414.13295,4.574655,414.1294,4.546429,414.0948,4.554163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,17:00:00,54.708,416.512412,5.256761,413.6031,4.919172,412.960525,4.793186,412.71465,4.77652,413.143725,4.718544,413.407575,4.714793,413.5488,4.701771,413.745925,4.690393,413.81725,4.690744,413.8956,4.683441,413.9827,4.678245,414.0208,4.69032,414.0658,4.684933,414.1065,4.689844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,17:30:00,54.729,420.761462,5.430404,415.007575,5.014825,413.692725,4.906072,413.688575,4.899579,413.8504,4.862635,413.974225,4.86465,414.096075,4.832203,414.218275,4.81525,414.275925,4.816438,414.338975,4.810314,414.396125,4.782415,414.41855,4.770533,414.3934,4.742369,414.374125,4.742955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,18:00:00,54.749,421.216025,5.35024,415.907075,5.024872,415.643925,4.963634,415.8829,4.980765,416.163225,4.953101,416.338375,5.015016,416.476325,4.941725,416.738975,4.967295,417.015725,5.015159,417.32935,5.042671,417.5124,5.000189,417.716575,5.044682,417.7685,5.015448,417.532825,4.985062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,18:30:00,54.77,421.972412,5.283654,420.2837,5.142533,420.131025,5.099445,420.328375,5.139088,420.3736,5.129896,420.4322,5.188856,420.4866,5.141713,420.491825,5.152043,420.4493,5.197859,420.40315,5.222969,420.295075,5.17815,420.199825,5.187489,419.84065,5.061762,419.23475,4.887185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,19:00:00,54.791,422.248,5.353564,421.064025,5.278097,420.982275,5.223744,420.75985,5.26395,420.463825,5.243076,420.278775,5.312332,420.034325,5.265681,419.7647,5.272388,419.468825,5.289183,418.945975,5.283201,418.7159,5.231529,418.509775,5.210719,418.217925,5.036031,419.113225,4.680807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,19:30:00,54.812,421.3764,5.302047,420.08455,5.221351,419.51145,5.174884,419.188375,5.184107,418.94995,5.153595,418.86355,5.191272,418.631,5.155955,418.307375,5.147847,417.868,5.131985,417.60785,5.098634,417.378025,5.050161,417.19635,5.005946,417.31425,4.832913,418.635,4.627951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,20:00:00,54.833,420.267075,5.267942,418.63855,5.179347,418.365275,5.135002,418.27505,5.155876,418.137025,5.142267,418.0897,5.187442,417.96175,5.148689,417.64915,5.15624,417.363275,5.195087,417.174125,5.211536,416.9953,5.173942,416.872625,5.193544,416.651875,5.080294,416.882925,4.85944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,20:30:00,54.854,419.866225,5.366535,418.820425,5.304624,418.454525,5.263067,418.3797,5.287398,418.3008,5.273578,418.28405,5.333974,418.194375,5.290698,418.017275,5.296734,417.845575,5.353614,417.7307,5.359329,417.521825,5.322725,417.35305,5.317314,416.760775,5.162076,416.298,4.781609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,21:00:00,54.874,420.275325,5.451031,419.084725,5.388872,418.915975,5.364295,418.8556,5.398961,418.831175,5.390315,418.8069,5.41825,418.790725,5.397912,418.637475,5.4116,418.546075,5.415875,418.516425,5.397882,418.5385,5.361299,418.640875,5.331554,419.152575,5.144362,420.470225,4.928956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,21:30:00,54.895,422.497375,5.529287,420.107875,5.454992,419.8697,5.443552,419.900875,5.454165,419.85715,5.449055,419.8346,5.462207,419.838775,5.454073,419.78655,5.457175,419.828375,5.422262,419.959425,5.385754,420.17995,5.344456,420.276475,5.245707,420.8428,5.070146,421.69275,4.914312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,22:00:00,54.916,425.491925,5.57109,421.430125,5.469406,420.95905,5.470455,420.812575,5.459815,420.687975,5.448268,420.597,5.435287,420.498125,5.442978,420.21005,5.417867,419.807225,5.356437,419.52415,5.28894,419.196625,5.23658,418.9357,5.131032,418.625725,4.951284,418.196275,4.694216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,22:30:00,54.937,429.055313,5.616569,421.449625,5.441463,421.025475,5.441582,420.911925,5.407897,420.7417,5.384972,420.665125,5.353489,420.53275,5.359468,420.245375,5.311093,419.994625,5.245832,419.8908,5.198652,419.6996,5.149423,419.5673,5.073632,419.334275,4.921011,419.053475,4.702047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,23:00:00,54.958,429.801275,5.648567,424.1417,5.448606,421.547275,5.394154,421.4771,5.350584,421.32405,5.32191,421.248375,5.28842,421.146575,5.285117,420.908725,5.235902,420.70755,5.165882,420.3999,5.048631,420.04935,4.90354,419.844275,4.736029,419.587175,4.564738,418.9525,4.306611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,23:30:00,54.979,431.638863,5.670482,426.0266,5.480755,422.35955,5.35053,422.132625,5.287405,421.914725,5.224115,421.84635,5.169218,421.58495,5.144021,421.18975,5.043927,420.7636,4.894757,420.365675,4.754053,420.0082,4.646292,419.7197,4.531159,418.974425,4.296247,418.107975,4.038489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,00:00:00,55,432.604775,5.63362,424.40835,5.355119,422.789925,5.245979,422.6165,5.15885,422.345175,5.092719,422.153175,5.029913,421.961225,5.003426,421.48265,4.911418,420.866675,4.768697,420.385025,4.654044,419.997475,4.551952,419.466175,4.425098,418.521025,4.114687,417.647,3.81873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,00:30:00,55.02,429.657075,5.542499,425.58015,5.310503,422.6086,5.098649,422.5121,5.005201,422.333725,4.955468,422.25025,4.904172,421.987675,4.868249,421.582325,4.789591,421.365833,4.67904,420.969267,4.549345,420.040525,4.359788,419.356625,4.090673,418.27805,3.843094,417.423,3.703204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,01:00:00,55.041,429.777812,5.474417,423.653625,5.139279,423.0039,4.954284,422.913,4.850239,422.881925,4.813384,422.786125,4.760927,422.66915,4.734525,422.3691,4.67491,421.95625,4.565028,421.4628,4.452286,420.722325,4.322595,419.574,4.155172,418.11275,4.017035,417.103,3.769199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,01:30:00,55.062,430.07925,5.389383,424.1726,5.017241,422.96565,4.793777,422.756425,4.693921,422.67785,4.647947,422.55355,4.608091,422.41535,4.584404,422.118425,4.537604,421.4216,4.437519,420.899675,4.37073,420.1029,4.292309,419.539225,4.218529,418.32385,4.131747,417.515325,3.950335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,02:00:00,55.083,431.190275,5.343179,424.220275,4.948205,422.59175,4.704579,422.42075,4.618146,422.334675,4.567572,422.251025,4.536172,422.1559,4.518752,421.92175,4.483283,421.401,4.417318,420.7268,4.354255,420.277125,4.309119,419.657325,4.26737,418.721825,4.212845,418.116075,4.163162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,02:30:00,55.104,429.999362,5.25201,423.3956,4.808023,422.5987,4.656948,422.4957,4.604762,422.3597,4.560783,422.233275,4.534134,422.03255,4.511934,421.64025,4.478018,421.304475,4.422577,420.858625,4.387229,420.251525,4.345393,419.75775,4.303365,418.89765,4.253463,418.2864,4.289466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,03:00:00,55.124,429.655675,5.169481,422.9379,4.75111,422.3273,4.629158,422.1559,4.563724,421.95265,4.515757,421.856175,4.487261,421.722325,4.47053,421.27225,4.43286,420.734925,4.380398,420.16185,4.333817,419.5689,4.302744,419.090025,4.29298,418.56455,4.324167,418.070775,4.369712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,03:30:00,55.145,427.742175,5.08678,422.656975,4.698844,421.90445,4.60121,421.7772,4.551621,421.641175,4.5143,421.62755,4.498822,421.514475,4.481806,421.207575,4.459022,420.8068,4.430763,420.4529,4.413842,420.070825,4.404138,419.754,4.415308,419.056775,4.44756,418.811925,4.483482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,04:00:00,55.166,428.088812,5.044528,422.960175,4.720005,422.618875,4.636186,422.5209,4.601882,422.4445,4.5663,422.3858,4.56444,422.280875,4.547605,422.057325,4.53622,421.720225,4.532901,421.429075,4.527701,421.11445,4.518323,420.680775,4.520135,419.629375,4.531607,418.85395,4.420769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,04:30:00,55.187,427.663588,4.885211,423.514775,4.673927,423.09935,4.631319,423.00605,4.615918,422.881125,4.587633,422.756725,4.586069,422.525675,4.565494,422.0447,4.544153,421.5284,4.508634,420.9325,4.461605,420.54195,4.442321,420.0996,4.399729,419.4638,4.41451,419.229175,3.957234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,05:00:00,55.208,429.39825,4.901376,425.9791,4.70525,423.35125,4.62832,423.2324,4.603791,423.100325,4.573579,422.9566,4.562699,422.5378,4.531739,421.96475,4.488143,421.2183,4.398131,420.77865,4.307315,420.390975,4.256365,420.127,4.253825,419.671075,4.253701,419.5409,4.095502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,05:30:00,55.229,426.947563,4.809614,423.6338,4.648067,423.4319,4.585012,423.41215,4.554422,423.3197,4.522817,423.153875,4.509318,422.85255,4.478666,422.3282,4.444514,421.757375,4.376372,420.9881,4.286586,420.612075,4.264159,420.301325,4.258798,419.964625,4.305029,419.7467,4.268305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,06:00:00,55.249,429.538588,4.978533,426.276,4.778266,424.36895,4.623411,424.20745,4.573789,424.2867,4.520165,424.0669,4.50649,423.20115,4.456767,422.121725,4.39796,421.36745,4.258842,421.039725,4.178128,420.961375,4.175847,420.697475,4.151679,420.29485,4.166822,419.58075,4.230284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,06:30:00,55.27,431.360438,4.917065,429.434525,4.776772,427.206125,4.616345,425.796575,4.567454,424.992525,4.518098,424.478325,4.508764,423.120325,4.437224,422.7225,4.362269,422.244175,4.283786,421.796975,4.227461,421.420475,4.192743,420.992125,4.151633,420.344325,4.108039,419.8777,4.141853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,07:00:00,55.291,432.139175,4.815009,430.650725,4.696654,427.77655,4.575685,426.765775,4.553799,425.9775,4.516173,425.393325,4.506679,424.5649,4.450677,423.434725,4.377358,422.807325,4.322393,422.47505,4.305648,422.081825,4.283127,421.45905,4.26398,420.754625,4.259135,420.487075,4.317805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,07:30:00,55.312,429.654925,4.77121,428.6411,4.687056,427.279225,4.566824,425.635025,4.525023,425.477825,4.490244,425.187375,4.482981,424.756475,4.450242,424.496725,4.433599,424.1288,4.440128,423.76015,4.447466,423.029125,4.439709,422.005675,4.441852,421.43635,4.468741,421.136675,4.498371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,08:00:00,55.333,428.792413,4.822833,427.2883,4.684557,426.31565,4.61465,426.662525,4.613101,427.124175,4.630529,427.05435,4.591119,426.540825,4.60778,425.63495,4.600648,424.495125,4.562119,423.346325,4.539836,422.408725,4.535462,421.997125,4.543811,421.7209,4.559883,421.214025,4.562658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,08:30:00,55.354,429.44355,4.991104,426.37755,4.820984,425.0776,4.772233,425.5442,4.729462,425.931975,4.743987,426.014525,4.664488,425.837025,4.660833,425.37565,4.663032,424.960175,4.638369,424.670125,4.635893,424.27565,4.644412,423.633375,4.654439,422.62015,4.682012,421.562,4.598811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,09:00:00,55.374,426.541112,5.232216,424.108175,5.055765,423.981975,5.002167,423.959475,4.949488,424.393725,4.972215,424.605925,4.877985,424.784475,4.908926,424.989425,4.872439,424.992875,4.823615,424.85215,4.802432,424.502075,4.804261,424.128875,4.787692,423.31265,4.757551,420.974175,4.430555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,09:30:00,55.395,426.476512,5.395056,423.876925,5.175543,423.370725,5.113181,423.1736,5.094906,423.506475,5.023102,423.8188,4.976713,423.98235,4.984141,424.026325,4.989291,424.1522,4.936919,424.116125,4.917576,424.088,4.920906,423.929575,4.872762,423.57985,4.829916,422.706725,4.743646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,10:00:00,55.416,425.581975,5.523827,423.002725,5.256537,422.253225,5.182871,421.927225,5.153505,422.0499,5.093664,422.50905,5.045257,422.72585,5.038486,422.9423,5.022803,423.026675,4.976042,423.07645,4.963186,423.096,4.955723,423.10595,4.954776,423.0519,4.921486,422.693475,4.896497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,10:30:00,55.437,425.2499,5.619354,422.6499,5.28943,422.144875,5.22736,421.839425,5.208489,422.261375,5.139047,422.62725,5.11795,422.80015,5.110048,422.99445,5.101661,423.152425,5.081098,423.2843,5.070234,423.24185,5.069528,423.252275,5.07114,423.121025,5.092269,423.015525,5.148055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,11:00:00,55.458,425.6272,5.809381,422.650675,5.489439,421.989225,5.460164,421.492575,5.460383,421.6899,5.426292,422.12045,5.400495,422.28035,5.37863,422.381425,5.371549,422.66855,5.355224,422.7891,5.354862,422.7829,5.363959,422.749525,5.390541,422.72355,5.392768,422.7761,5.40535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,11:30:00,55.479,425.325375,6.244225,422.339875,5.862493,421.682025,5.832915,421.27515,5.816344,421.754025,5.75502,421.9923,5.739294,422.13175,5.735963,422.46135,5.718171,422.62235,5.722705,422.669075,5.734914,422.7346,5.74958,422.7261,5.781235,422.640425,5.810792,422.5042,5.870294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,12:00:00,55.499,423.726237,6.610254,422.286775,6.29846,421.728475,6.204068,421.08485,6.204744,421.43545,6.164149,421.696525,6.150083,421.697575,6.152089,421.9811,6.140958,422.248825,6.126851,422.26735,6.142298,422.1767,6.167658,422.111125,6.199257,422.0351,6.215548,421.748325,6.279968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,12:30:00,55.52,423.336788,7.143235,421.183275,6.799273,420.274925,6.698033,419.8017,6.703847,420.0346,6.66883,420.42485,6.640443,420.69985,6.61259,421.028525,6.589607,421.16685,6.572308,421.177725,6.579849,421.17115,6.581438,421.19955,6.57794,421.159025,6.577418,421.066425,6.591474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,13:00:00,55.541,421.65765,7.361254,420.113475,7.030018,419.45945,6.952949,419.07435,6.917315,419.4391,6.871001,419.9474,6.842104,420.133875,6.818669,420.38155,6.80522,420.436825,6.801405,420.5207,6.796964,420.59955,6.784745,420.590725,6.783503,420.518675,6.774185,420.490425,6.775245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,13:30:00,55.562,420.613512,7.468101,419.76085,7.263681,419.230575,7.148174,419.0575,7.090949,419.357425,7.030336,419.666175,7.015664,419.852625,7.002613,420.176325,6.975053,420.247375,6.976357,420.4316,6.970448,420.44805,6.963082,420.436325,6.977283,420.4017,6.970629,420.410075,6.964746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,14:00:00,55.583,421.104488,7.80905,419.656275,7.519646,419.025175,7.41549,418.876375,7.395727,419.0971,7.353804,419.354825,7.342307,419.6487,7.319938,419.796325,7.311808,419.8895,7.316863,420.130725,7.299965,420.16615,7.30015,420.17965,7.311355,420.3759,7.285742,420.431175,7.284194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,14:30:00,55.604,421.813175,7.954245,420.455025,7.656536,420.0412,7.546643,419.987725,7.549522,420.257775,7.531166,420.651575,7.521356,421.0077,7.484015,421.2765,7.462638,421.458175,7.445713,421.38905,7.461514,421.396,7.425544,421.49885,7.445047,421.5029,7.42729,421.478825,7.438447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,15:00:00,55.624,423.56105,7.966884,421.790325,7.712343,421.230975,7.616598,420.98185,7.591699,421.4211,7.553708,421.744525,7.534986,421.76295,7.51241,422.163075,7.503456,422.333775,7.483263,422.3458,7.486261,422.3539,7.481068,422.59885,7.486451,422.719475,7.463957,422.753075,7.476314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,15:30:00,55.645,424.22895,8.033752,422.1741,7.787185,421.590875,7.73449,421.462275,7.736767,421.7348,7.712658,422.19005,7.729002,422.351625,7.656655,422.507175,7.667831,422.770775,7.706522,422.928825,7.721154,423.0192,7.691802,423.1429,7.714824,423.164925,7.699329,423.178175,7.740496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,16:00:00,55.666,425.888925,8.008344,423.785475,7.863214,422.86765,7.759257,422.4952,7.758583,422.820175,7.706603,423.099625,7.760166,423.23925,7.700537,423.55715,7.676598,423.7477,7.707827,423.8185,7.714488,423.87915,7.6619,423.938575,7.718488,424.0009,7.701107,424.03415,7.737177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,16:30:00,55.687,426.259763,7.911539,423.76735,7.734061,423.310475,7.668741,423.1335,7.690156,423.319975,7.663753,423.624975,7.714642,423.69585,7.658092,423.8698,7.663184,424.063325,7.683386,424.16345,7.697908,424.23645,7.645279,424.3321,7.70012,424.3166,7.672168,424.3635,7.720698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,17:00:00,55.708,426.741613,7.943793,425.441575,7.809789,424.865175,7.761588,424.74065,7.77561,424.801775,7.745074,424.8349,7.809195,424.824875,7.715892,424.88065,7.730389,424.964725,7.777321,425.008325,7.794325,424.99435,7.718276,425.019925,7.78483,424.979525,7.733221,424.89175,7.778731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,17:30:00,55.729,426.399725,7.922116,425.394725,7.840804,425.051875,7.793267,424.955975,7.808593,424.88315,7.779027,424.8674,7.836603,424.827775,7.763974,424.797725,7.776205,424.792675,7.815913,424.764825,7.827515,424.7165,7.770084,424.7117,7.821637,424.6289,7.79242,424.616425,7.821915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,18:00:00,55.749,427.921213,7.870932,425.755775,7.797997,425.2421,7.765393,425.184275,7.79011,425.0962,7.766728,425.052575,7.831546,425.03405,7.765406,425.0288,7.77165,424.92155,7.813614,424.878025,7.830807,424.781975,7.792253,424.63895,7.824954,424.54765,7.784455,424.305025,7.829185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,18:30:00,55.77,427.44645,7.909193,425.539525,7.852078,425.27295,7.819453,425.20215,7.851976,425.11765,7.827895,425.08345,7.895267,424.97185,7.823889,424.857775,7.827894,424.758125,7.866725,424.643825,7.882855,424.529025,7.801006,424.46935,7.861913,424.32455,7.810358,424.043825,7.86932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,19:00:00,55.791,428.838663,7.977341,426.33795,7.933562,425.105475,7.900098,424.770075,7.935408,424.643425,7.912759,424.607575,8.001087,424.493425,7.904851,424.528275,7.894771,424.40085,7.943451,424.288375,7.959714,424.0931,7.860253,423.9378,7.925915,423.68625,7.875281,423.47985,7.911874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,19:30:00,55.812,426.52785,8.036107,425.331825,8.003336,424.8192,7.963357,424.639025,8.003414,424.46475,7.970617,424.311525,8.06541,424.01985,7.939956,423.954525,7.925076,423.755725,7.970159,423.67635,7.981947,423.5981,7.880373,423.518075,7.937294,423.21025,7.859563,422.9814,7.874417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,20:00:00,55.833,424.49415,8.032027,423.383475,8.007306,423.17905,7.953124,423.009025,7.968599,422.798675,7.920802,422.715925,8.015407,422.61105,7.870558,422.5624,7.853094,422.48245,7.881699,422.3779,7.881017,422.25905,7.862769,422.111075,7.810347,421.86335,7.727643,421.882825,7.723004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,20:30:00,55.854,424.156938,7.93825,422.870825,7.913307,422.46275,7.869019,422.235675,7.889592,422.049075,7.854234,422.006725,7.932117,421.963775,7.793702,421.937525,7.771256,421.84225,7.805616,421.8231,7.804429,421.7599,7.71434,421.69135,7.735632,421.66365,7.652364,421.64025,7.643534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,21:00:00,55.874,424.134613,7.90502,422.895,7.889266,422.470275,7.849059,422.324425,7.864572,422.1318,7.837802,422.0638,7.904157,422.022125,7.786923,421.88665,7.760897,421.743525,7.788725,421.618625,7.783293,421.55685,7.682145,421.449125,7.709319,421.320175,7.625928,421.287775,7.609536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,21:30:00,55.895,424.189388,7.897449,422.719475,7.886722,422.392575,7.854225,422.238,7.87556,422.0158,7.853835,421.9498,7.924491,421.933225,7.814241,421.82065,7.787731,421.729525,7.820958,421.6073,7.81625,421.587225,7.708468,421.534,7.749335,421.499625,7.667701,421.417525,7.647574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,22:00:00,55.916,424.355113,7.927919,422.587675,7.923882,422.102575,7.893324,422.034925,7.912185,421.989275,7.886222,421.930675,7.95699,421.880125,7.860771,421.84655,7.852251,421.7537,7.858654,421.7823,7.880488,421.80135,7.773982,421.70675,7.777157,421.855225,7.694025,421.817025,7.672224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,22:30:00,55.937,425.091738,7.947715,423.001075,7.935781,422.52105,7.899777,422.067425,7.9079,421.788025,7.878268,421.689525,7.933398,421.523925,7.843917,421.4303,7.815763,421.32805,7.824835,421.335,7.804965,421.2855,7.725913,421.345,7.727933,421.248725,7.642009,421.21345,7.620265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,23:00:00,55.958,423.844925,7.893517,423.007125,7.841706,422.5383,7.812721,422.2093,7.811761,421.55545,7.768555,421.45385,7.809262,421.2476,7.730848,421.202,7.718057,421.12415,7.697148,420.9827,7.680789,420.9172,7.605253,420.92705,7.594326,420.8186,7.51632,420.790875,7.49171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,23:30:00,55.979,422.947338,7.759294,421.235225,7.719166,420.929775,7.698746,420.76665,7.711245,420.59955,7.68804,420.5817,7.722845,420.50265,7.649497,420.41955,7.620882,420.2899,7.629748,420.199325,7.613556,420.10075,7.53233,420.040125,7.535887,419.96625,7.455312,419.860225,7.432335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,00:00:00,56,423.44745,7.712946,421.821,7.681039,420.634875,7.660246,420.201175,7.669669,420.0088,7.671489,419.95375,7.673059,419.83315,7.652328,419.719975,7.61552,419.57945,7.642798,419.4953,7.607887,419.5249,7.536889,419.5458,7.520937,419.50715,7.438433,419.46445,7.409654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,00:30:00,56.02,421.89245,7.612855,420.66215,7.551664,419.8637,7.536871,419.7858,7.513554,419.59105,7.545506,419.423,7.464629,419.3536,7.563101,419.28925,7.553733,419.2364,7.539948,419.201433,7.494962,419.20625,7.408019,419.19415,7.404395,419.11425,7.313634,419.0783,7.275123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,01:00:00,56.041,421.1057,7.410365,419.94225,7.367398,419.9417,7.368687,419.587225,7.332689,419.40175,7.330845,419.3453,7.280433,419.314175,7.386883,419.257575,7.454253,419.1729,7.423615,419.092525,7.371684,419.041775,7.298474,419.02475,7.302711,418.999025,7.214216,418.970275,7.173492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,01:30:00,56.062,421.3539,7.317288,420.360375,7.264263,419.812075,7.261975,419.6012,7.244722,419.459625,7.230082,419.3785,7.227789,419.285425,7.260711,419.21675,7.316282,419.149375,7.286003,419.0868,7.293589,419.058425,7.22321,418.985625,7.231184,418.9005,7.15322,418.791725,7.117955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,02:00:00,56.083,420.226062,7.208097,419.429625,7.158135,419.234925,7.162828,419.185425,7.142243,419.148875,7.131916,419.125175,7.099803,419.078925,7.162554,419.033025,7.206143,418.926675,7.129554,418.793575,7.156001,418.81785,7.153092,418.807375,7.123475,418.743225,7.039198,418.680125,7.000533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,02:30:00,56.104,422.232625,7.120127,420.7129,7.068681,420.5143,7.063818,420.370525,7.052051,420.13565,7.036399,420.06275,7.034204,420.05805,7.060073,420.11065,7.053141,419.959325,7.011702,420.06845,7.003124,420.424775,6.989546,420.292775,7.016097,419.899825,6.959987,419.5553,6.928587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,03:00:00,56.124,421.7394,7.098565,420.545425,7.049896,420.122425,7.032621,419.85125,7.030028,419.77095,7.011708,419.801675,7.041208,419.72225,7.02018,419.60775,7.009839,419.539125,6.986833,419.6593,6.979118,419.8253,6.96412,419.74595,6.985374,419.777075,6.930742,419.669025,6.906101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,03:30:00,56.145,421.668038,7.121841,420.40455,7.075502,419.816975,7.049337,419.471175,7.044467,419.1558,7.027058,419.104025,7.046898,418.936725,7.021864,418.808,6.990418,418.5513,6.993355,418.422,6.964713,418.34015,6.930059,418.250275,6.934696,418.113775,6.876927,418.1066,6.846227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,04:00:00,56.166,421.516737,6.993747,419.51905,6.9617,419.82105,6.938387,419.381525,6.921864,419.3226,6.908538,419.389075,6.892185,419.492325,6.924158,419.40855,6.914185,419.158275,6.911661,419.373925,6.890937,419.3624,6.851122,419.397525,6.859044,419.2355,6.810956,419.27865,6.788633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,04:30:00,56.187,421.700112,6.960303,420.267725,6.912802,419.4479,6.892959,419.0823,6.875073,418.63505,6.85404,418.440875,6.814657,418.34975,6.874954,418.294475,6.875357,418.206,6.853151,417.9857,6.842437,417.857325,6.808472,417.7444,6.812002,417.654775,6.745658,417.5984,6.710382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,05:00:00,56.208,420.371325,6.871574,419.717425,6.813167,419.324675,6.793515,418.81995,6.771003,418.4496,6.74582,418.35085,6.740979,418.33705,6.762121,418.29465,6.767289,418.23395,6.722852,418.107575,6.727754,418.04835,6.722668,418.03545,6.740654,418.003125,6.691889,417.952975,6.653702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,05:30:00,56.229,420.411175,6.813838,419.325625,6.766991,418.48165,6.739566,418.3162,6.721914,418.2507,6.698362,418.197325,6.707209,418.091775,6.69786,418.019875,6.676259,417.87185,6.667808,417.799725,6.649108,417.7569,6.621449,417.759325,6.640744,417.751475,6.599073,417.74445,6.561016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,06:00:00,56.249,420.221162,6.765913,419.251675,6.719171,418.801775,6.68452,418.669425,6.669173,418.413275,6.649585,418.3318,6.6574,418.26645,6.636325,418.23395,6.627166,418.1605,6.603149,418.1085,6.586798,418.10075,6.557775,418.111575,6.561681,418.086075,6.520566,418.05615,6.485588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,06:30:00,56.27,420.713263,6.657567,419.8902,6.609696,419.42215,6.573364,419.07315,6.55232,418.914675,6.532672,418.868025,6.536542,418.763,6.52045,418.7441,6.507535,418.7214,6.506885,418.704675,6.492469,418.67175,6.46144,418.6625,6.453008,418.599775,6.403758,418.600325,6.377122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,07:00:00,56.291,421.100025,6.526096,419.9482,6.486427,419.737925,6.452462,419.511525,6.430975,419.2843,6.406383,419.273175,6.410935,419.228875,6.406662,419.25485,6.389766,419.22975,6.382397,419.1616,6.373271,419.07405,6.337038,419.036825,6.334475,418.975425,6.276287,419.00445,6.245231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,07:30:00,56.312,420.76165,6.408185,419.97015,6.365518,419.799875,6.345219,419.603725,6.332017,419.495975,6.313144,419.49405,6.331545,419.442675,6.304359,419.388875,6.303209,419.3361,6.295089,419.321275,6.281752,419.306575,6.25999,419.272275,6.250146,419.206725,6.202104,419.150325,6.171025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,08:00:00,56.333,420.977238,6.400398,420.01325,6.357077,419.65435,6.339785,419.49665,6.338103,419.506375,6.325215,419.53685,6.322863,419.525475,6.309222,419.53225,6.309376,419.53285,6.302802,419.528575,6.292596,419.513525,6.259247,419.5079,6.268634,419.47515,6.219693,419.353225,6.192623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,08:30:00,56.354,420.881013,6.465648,420.274475,6.416042,420.007925,6.408112,419.662225,6.41048,419.5597,6.41197,419.625775,6.38235,419.601,6.391303,419.656725,6.412781,419.678825,6.38043,419.6548,6.361651,419.665175,6.325058,419.67455,6.332747,419.617675,6.280615,419.58075,6.255303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,09:00:00,56.374,419.731063,6.534998,419.310425,6.482365,418.81225,6.513076,418.59895,6.495262,418.853375,6.519768,419.003725,6.4144,419.0922,6.518469,419.302875,6.575527,419.3782,6.486492,419.3943,6.471353,419.421525,6.468276,419.362725,6.463681,419.3827,6.431103,419.4024,6.40243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,09:30:00,56.395,418.9996,6.608213,418.511625,6.535884,418.18815,6.569634,418.0243,6.528189,418.383,6.594248,418.574175,6.450383,418.8321,6.609694,418.915425,6.597619,419.04005,6.507156,419.18845,6.520423,419.32825,6.620016,419.37925,6.518156,419.3888,6.55347,419.395525,6.502672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,10:00:00,56.416,418.6813,6.563412,418.308275,6.515627,417.890075,6.546004,417.783,6.507734,417.9443,6.623733,418.192775,6.428249,418.549075,6.648351,418.71775,6.54693,418.992825,6.47482,419.1044,6.450897,419.18315,6.747736,419.15135,6.605579,419.183125,6.649749,419.1404,6.610824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,10:30:00,56.437,419.034588,6.687663,418.1984,6.597808,417.4465,6.587824,416.9609,6.628174,417.5229,6.718341,417.611575,6.483263,417.808175,6.862284,418.15355,6.682696,418.35265,6.617066,418.285975,6.473845,418.79375,7.204523,418.9106,6.719945,419.011825,7.197069,418.983925,7.054946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,11:00:00,56.458,418.414538,6.741121,417.61605,6.612202,417.220375,6.591965,416.710125,6.619497,417.059325,6.601453,417.4195,6.484013,417.790225,6.490252,418.118275,6.623163,418.212525,6.464417,418.1839,6.417534,418.2764,6.741768,418.269975,6.530624,418.311775,6.715972,418.264625,6.648602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,11:30:00,56.479,417.504475,6.850916,416.871325,6.655139,416.30485,6.693208,416.144725,6.59597,416.494025,6.576047,416.83085,6.545684,416.84155,6.539089,417.30235,6.626692,417.509625,6.507909,417.67455,6.485343,417.695775,6.54692,417.7529,6.547833,417.77325,6.646017,417.782075,6.522728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,12:00:00,56.499,417.313637,7.062391,416.5098,6.88467,416.030025,6.861696,415.802325,6.831676,416.50205,6.804759,416.91745,6.7811,417.152475,6.758608,417.35375,6.789763,417.64355,6.778086,417.65645,6.782396,417.631575,6.810648,417.67615,6.803551,417.77975,6.840613,417.750575,6.727105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,12:30:00,56.52,416.4014,7.255108,415.70505,7.054312,414.9547,7.038115,414.73875,6.966952,415.35825,6.867929,415.5915,6.830378,415.792075,6.839759,416.16115,6.808712,416.377725,6.771673,416.45255,6.7422,416.509275,6.758758,416.516325,6.72004,416.554875,6.723765,416.50285,6.611064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,13:00:00,56.541,416.0198,7.407957,414.6899,7.049852,414.245425,6.927669,414.180225,6.797772,414.720475,6.72384,414.849825,6.731855,414.9952,6.733143,415.256375,6.713312,415.43555,6.709674,415.655775,6.694152,415.73645,6.705243,415.836475,6.694967,415.969225,6.677185,416.007475,6.652059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,13:30:00,56.562,415.6833,7.277623,414.746725,6.989688,414.236925,6.941079,413.812925,6.902676,414.4084,6.837006,414.8253,6.817405,414.99825,6.805797,415.44085,6.781524,415.646175,6.76246,415.8761,6.735727,416.0165,6.724271,416.043775,6.719833,416.050725,6.70404,416.03375,6.690525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,14:00:00,56.583,416.42065,7.371715,415.1133,7.1687,414.48855,7.037168,414.342975,7.004023,414.6889,6.957063,415.06325,6.920173,415.27845,6.88793,415.69475,6.868243,415.922975,6.85596,415.8842,6.877253,415.905175,6.871084,415.971725,6.840343,415.948975,6.805041,415.97505,6.781547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,14:30:00,56.604,416.489087,7.552476,414.71345,7.209509,414.013925,7.112571,413.5588,7.127108,414.16335,7.092246,414.53665,7.097248,414.80735,7.088558,415.24185,7.074234,415.880525,7.049579,415.9386,7.054412,415.9709,7.02052,416.010625,7.016677,416.119575,6.956727,416.16825,6.921067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,15:00:00,56.624,417.588937,7.637401,415.389725,7.401884,414.7102,7.261519,414.3735,7.24424,414.590275,7.212791,414.973675,7.21531,415.237375,7.150461,415.43605,7.141586,415.850425,7.107402,416.023225,7.118794,416.144325,7.0907,416.21545,7.113259,416.282625,7.064669,416.315325,7.051632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,15:30:00,56.645,416.851913,7.534884,415.52175,7.306385,415.137775,7.229676,414.80595,7.239585,414.842375,7.200762,415.24755,7.206039,415.1885,7.174757,415.444025,7.148785,415.6672,7.149619,415.836775,7.112602,415.9465,7.070595,415.923275,7.054928,415.91195,7.032137,415.956675,6.988557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,16:00:00,56.666,416.05185,7.438091,414.9982,7.237527,414.577975,7.192658,414.23705,7.200559,414.586525,7.185041,414.832725,7.170975,414.955825,7.155157,415.14805,7.136465,415.32015,7.134568,415.32935,7.139935,415.376075,7.108282,415.33635,7.111628,415.320875,7.06964,415.288625,7.066532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,16:30:00,56.687,417.10075,7.590197,415.498725,7.434003,415.018725,7.374902,414.875675,7.384365,415.0754,7.366993,415.340025,7.410336,415.462725,7.362427,415.619075,7.365567,415.7783,7.374989,415.873025,7.390662,415.8951,7.344229,415.89985,7.38457,415.876975,7.346045,415.75705,7.341086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,17:00:00,56.708,419.388925,7.686551,417.005225,7.559921,416.022225,7.487863,415.79615,7.505604,415.952975,7.455379,416.0915,7.543015,416.1512,7.46094,416.307125,7.468391,416.408075,7.513093,416.45595,7.537315,416.471325,7.472475,416.474675,7.531603,416.427975,7.491469,416.328125,7.507775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,17:30:00,56.729,419.927775,7.695596,418.019175,7.609702,417.186925,7.548154,416.96665,7.575915,416.890325,7.541556,416.9161,7.657473,416.863025,7.552594,416.881275,7.556958,416.9023,7.634569,416.8799,7.663758,416.81645,7.58877,416.81625,7.667026,416.706375,7.63227,416.51435,7.677768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,18:00:00,56.749,421.00265,7.708642,418.94285,7.673095,418.081775,7.612305,417.95755,7.63208,417.703,7.631467,417.679225,7.737451,417.630675,7.637101,417.562625,7.637114,417.53185,7.729024,417.45315,7.756079,417.37815,7.691045,417.36615,7.766389,417.18745,7.728376,417.022925,7.776329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,18:30:00,56.77,420.866963,7.70711,418.873775,7.668754,418.3908,7.612047,418.204525,7.587391,418.00965,7.62977,417.9559,7.714215,417.881125,7.647877,417.804475,7.656701,417.731025,7.714472,417.643925,7.758449,417.5424,7.718403,417.50405,7.788366,417.133425,7.812939,416.76665,7.870375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,19:00:00,56.791,422.840325,7.678454,420.10585,7.650031,419.256475,7.593633,419.016025,7.516157,419.019725,7.619503,419.009675,7.706474,418.9802,7.643251,418.895175,7.643527,418.794475,7.688333,418.6763,7.7241,418.52925,7.70694,418.4448,7.785966,418.092725,7.80381,417.510425,7.899207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,19:30:00,56.812,423.835837,7.632056,421.5561,7.610514,420.513575,7.611238,420.381525,7.570388,420.338675,7.660275,420.323725,7.720406,420.2938,7.637327,420.252125,7.637395,420.22385,7.70445,420.1026,7.729004,419.89795,7.67175,419.607125,7.746496,419.24225,7.750421,418.4878,7.864424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,20:00:00,56.833,422.658263,7.92712,421.155175,7.985263,420.48695,7.9992,420.336825,8.138393,420.247075,8.063858,420.151275,8.104681,420.108025,8.004726,420.039925,8.010748,419.969225,8.028052,419.90275,8.048768,419.835575,7.962282,419.8527,8.01587,419.8316,7.958346,419.707425,8.013001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,20:30:00,56.854,424.368825,8.184091,422.704125,8.178576,422.148825,8.172799,421.998375,8.326827,421.947975,8.155914,421.981,8.224151,421.974075,8.115065,421.985175,8.111513,422.0039,8.13866,422.027175,8.163161,422.026575,8.079777,422.09985,8.132163,422.151,8.094187,422.252025,8.16236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,21:00:00,56.874,426.106538,8.295478,424.450475,8.313334,423.892275,8.302649,423.643375,8.378006,423.3968,8.314078,423.342275,8.416495,423.27325,8.291339,423.24875,8.288116,423.22985,8.340113,423.202075,8.361335,423.1839,8.283226,423.210975,8.342539,423.186675,8.309389,423.1912,8.363303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,21:30:00,56.895,425.478737,8.430016,424.2843,8.510353,423.8305,8.489796,423.6684,8.528617,423.564325,8.508893,423.533225,8.565017,423.47175,8.456191,423.396225,8.433061,423.308875,8.461796,423.24415,8.458961,423.1896,8.37304,423.214675,8.398233,423.130425,8.326215,423.10375,8.352713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,22:00:00,56.916,425.374987,8.487895,423.869775,8.474026,423.59685,8.457913,423.4936,8.466454,423.4842,8.452523,423.4483,8.483578,423.377325,8.40889,423.310625,8.394202,423.248775,8.397273,423.16035,8.39299,423.125525,8.321637,423.0994,8.33086,422.9647,8.263748,422.889425,8.287501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,22:30:00,56.937,426.634788,8.506034,424.5747,8.4717,424.21015,8.458703,423.826075,8.481178,423.6712,8.468905,423.643125,8.501147,423.538975,8.444468,423.48595,8.419993,423.4094,8.445332,423.31045,8.441167,423.253875,8.362798,423.267775,8.386281,423.124475,8.318977,423.01665,8.345506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,23:00:00,56.958,428.607463,8.513581,425.344025,8.476634,424.7226,8.467071,424.417525,8.478877,424.088575,8.454514,424.07025,8.492418,423.981725,8.433829,423.9759,8.422273,423.960775,8.431998,423.83635,8.433255,423.6857,8.350955,423.654475,8.384159,423.4342,8.332467,423.203525,8.361033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,23:30:00,56.979,428.472713,8.49304,425.837225,8.43504,424.9408,8.421447,424.7219,8.427214,424.640875,8.397361,424.534425,8.445221,424.43565,8.372013,424.358925,8.37001,424.184175,8.384912,424.066475,8.385797,423.9882,8.300316,423.909225,8.351186,423.82135,8.321148,423.5713,8.358905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,00:00:00,57,427.986437,8.441971,426.074075,8.391285,425.55275,8.363259,425.080025,8.371004,424.927325,8.34723,424.8698,8.411655,424.854125,8.330558,424.8267,8.326705,424.670475,8.354817,424.47185,8.360577,424.3812,8.30974,424.17425,8.342393,423.790025,8.3146,423.362975,8.352631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,00:30:00,57.02,428.550925,8.399101,426.488075,8.375002,426.24965,8.349419,425.71355,8.36944,425.416975,8.343913,425.34745,8.407973,425.3022,8.319416,425.192575,8.309841,424.9804,8.337769,424.844367,8.327551,424.680025,8.254071,424.625825,8.286941,424.3345,8.235786,423.90625,8.256554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,01:00:00,57.041,429.266525,8.40497,426.815275,8.397165,425.975025,8.379204,425.778025,8.394786,425.5525,8.362111,425.522425,8.413411,425.485325,8.323598,425.453,8.317331,425.4366,8.337844,425.312875,8.325394,425.153375,8.240635,424.98085,8.269025,424.749575,8.211907,424.4205,8.212153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,01:30:00,57.062,429.453325,8.410479,427.652675,8.408551,426.52375,8.394408,426.312825,8.408158,426.1492,8.375895,426.116975,8.433846,426.05275,8.338853,425.95475,8.33962,425.870075,8.349477,425.797125,8.346681,425.59675,8.276007,425.38745,8.289099,425.07565,8.230981,424.7585,8.22448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,02:00:00,57.083,428.997925,8.418287,427.478,8.422667,427.01295,8.402122,426.83185,8.406899,426.592525,8.371229,426.520125,8.420611,426.451825,8.329205,426.36155,8.340595,426.112725,8.330184,425.9944,8.321406,425.811175,8.251642,425.7072,8.259489,425.228675,8.203304,424.834225,8.204556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,02:30:00,57.104,429.402987,8.408038,427.903775,8.398511,427.354125,8.379226,427.138575,8.381239,427.02615,8.337397,426.95915,8.390294,426.852925,8.298454,426.8154,8.295956,426.689575,8.296104,426.49145,8.279821,426.46175,8.205938,426.433475,8.205387,426.28435,8.138946,426.027625,8.128006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,03:00:00,57.124,430.5027,8.380954,428.809475,8.357377,427.801625,8.33328,427.74155,8.330549,427.529225,8.283824,427.464225,8.330344,427.306975,8.24227,427.237775,8.247965,427.113575,8.229852,427.05465,8.217182,426.9309,8.147157,426.78545,8.151462,426.438225,8.102208,425.876975,8.116045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,03:30:00,57.145,431.667425,8.333862,429.632775,8.295425,428.340075,8.270484,428.016125,8.263735,427.5905,8.217157,427.552375,8.271531,427.534325,8.182862,427.413025,8.174546,427.1614,8.169322,426.961775,8.155916,426.862025,8.084801,426.693275,8.079821,425.98945,8.014708,425.524825,8.001401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,04:00:00,57.166,430.288013,8.294917,428.7239,8.262448,428.349025,8.23483,427.8696,8.230033,427.3098,8.181643,427.195425,8.233101,427.0543,8.14679,426.9438,8.136827,426.925575,8.128749,426.8523,8.107067,426.816825,8.029376,426.753125,8.022219,426.492525,7.940361,426.308025,7.902564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,04:30:00,57.187,432.187962,8.256008,430.071975,8.230795,429.3517,8.201936,428.714775,8.196765,427.77345,8.146258,427.694775,8.203263,427.58425,8.122865,427.4987,8.104119,427.3802,8.100587,427.313125,8.082071,427.20515,8.026291,427.161825,7.996258,426.97185,7.916542,426.7894,7.882891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,05:00:00,57.208,431.681075,8.232696,429.689275,8.220591,428.91765,8.19837,428.3912,8.197422,428.11425,8.148058,428.08375,8.209166,428.014325,8.121818,427.94605,8.114741,427.9028,8.103854,427.79475,8.089454,427.710775,8.026551,427.667725,8.007508,427.478,7.927653,427.32295,7.888012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,05:30:00,57.229,430.843287,8.21098,429.52955,8.205697,428.9105,8.179641,428.452575,8.171267,428.116025,8.121579,428.108275,8.170413,428.047375,8.097058,427.920625,8.079468,427.7711,8.064742,427.67875,8.045299,427.543325,7.992793,427.417725,7.954131,427.140425,7.872377,426.648425,7.829432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,06:00:00,57.249,432.011737,8.180391,429.326475,8.159146,428.908825,8.125328,428.509725,8.113135,428.087275,8.061423,427.98755,8.10543,427.861825,8.036422,427.778975,8.022091,427.619575,7.995536,427.5775,7.973274,427.5186,7.891845,427.5318,7.883011,427.113525,7.808477,426.467525,7.823086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,06:30:00,57.27,431.43675,8.121543,429.578175,8.08359,429.397075,8.037502,428.919075,8.02016,428.3557,7.963257,428.216775,7.999165,428.145375,7.935951,428.073425,7.919954,427.896425,7.887305,427.686425,7.855639,427.497,7.74639,427.092725,7.758891,425.6399,7.816911,420.7426,8.255196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,07:00:00,57.291,431.458788,8.013659,429.649,7.95679,428.740175,7.907854,428.5541,7.894106,428.4074,7.848972,428.4137,7.895192,428.425425,7.83039,428.353325,7.812577,428.154325,7.787278,428.065875,7.768701,427.920775,7.672903,427.60335,7.701819,426.30845,7.73034,423.673175,8.054894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,07:30:00,57.312,430.906863,7.942657,429.53375,7.906163,429.186475,7.868938,428.740775,7.876445,428.67385,7.827125,428.59945,7.855974,428.489375,7.792494,428.37465,7.758686,428.2121,7.751727,427.98365,7.727555,427.728125,7.646659,427.344225,7.690216,426.475,7.801198,428.87735,8.073277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,08:00:00,57.333,430.976325,7.917284,429.190975,7.88505,428.87925,7.880722,428.13205,7.907,428.004375,7.843892,428.0741,7.819948,428.07885,7.776411,428.1045,7.768651,427.978125,7.748674,427.948,7.724012,427.888725,7.651463,427.355125,7.766121,425.383825,8.255021,422.35245,7.957519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,08:30:00,57.354,428.85365,7.914188,428.105025,7.87956,427.410825,7.895395,426.976125,7.913997,427.014025,7.877334,427.167425,7.799382,427.2443,7.791548,427.33065,7.820703,427.280125,7.743048,427.218275,7.721893,427.004675,7.674052,426.5495,7.726129,424.98565,7.935003,421.71735,7.678409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,09:00:00,57.374,428.127662,7.945444,427.188375,7.913768,426.279325,7.988516,425.836375,8.059888,426.143675,8.098079,426.357025,7.90364,426.483025,7.929661,426.6713,7.990951,426.878675,7.867849,428.0853,7.833935,429.056875,7.852257,431.176825,7.900401,431.42965,8.266271,424.37115,7.417307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,09:30:00,57.395,428.464587,8.109516,426.89865,8.101081,426.44655,8.183341,426.338425,8.270611,427.16625,8.339115,427.671325,8.110326,428.128375,8.203101,428.6915,8.298254,429.241425,8.135453,429.124925,8.096567,429.83005,8.177654,428.395875,8.224867,425.914325,8.11289,419.7258,7.18087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,10:00:00,57.416,425.772212,8.378638,424.7316,8.399058,423.43875,8.514163,422.917675,8.631437,423.38045,8.734193,423.936025,8.424122,424.410325,8.553564,425.01795,8.611925,426.5625,8.364787,427.1975,8.291276,428.5226,8.406626,425.151925,8.410176,421.20105,7.524953,416.109475,6.795511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,10:30:00,57.437,424.754975,8.705025,422.9322,8.774362,421.7304,9.000936,420.21075,9.238981,421.7796,9.571025,422.5647,8.990934,423.50185,9.398891,424.39915,9.246059,424.81915,8.90616,425.1604,8.788007,424.832825,8.945003,422.906125,7.881979,420.399125,7.400878,418.664525,7.048634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,11:00:00,57.458,425.081175,9.08118,422.081875,9.181606,420.767175,9.277648,419.683,9.091585,420.177025,9.459806,420.6308,8.946296,420.82115,9.834356,421.30335,9.316999,421.604025,9.039365,421.685025,8.480818,421.695,8.843347,421.103875,8.056424,420.0989,7.815772,418.61795,7.535128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,11:30:00,57.479,422.594488,9.473202,417.674775,9.396496,416.03045,9.489493,414.638575,9.378426,416.108125,9.231876,417.64165,9.009994,418.098,9.691683,417.7884,9.198952,418.1743,9.002032,418.4903,8.615037,418.690875,9.015219,418.5843,8.454557,418.394925,8.175563,417.773125,7.926353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,12:00:00,57.499,420.551212,9.636654,417.16765,9.191439,415.49715,9.201077,415.22295,9.051639,415.55115,8.944325,416.306175,8.841056,416.579475,9.103349,416.88505,9.174847,416.9388,8.807657,416.83715,8.632332,416.82065,8.66502,416.857675,8.424283,416.8628,8.315272,416.688675,8.13868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,12:30:00,57.52,418.493637,9.379483,415.746175,8.806151,415.244575,8.750466,414.836225,8.532647,415.437725,8.382974,415.744875,8.339592,415.78075,8.323703,416.01425,8.486787,415.92215,8.231133,415.982175,8.149397,415.9173,8.151274,415.9402,8.149696,415.8705,8.139002,415.7043,7.948144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,13:00:00,57.541,419.537125,9.370627,417.6718,9.13726,416.479125,9.162081,415.817475,9.072566,415.832825,8.942808,416.61555,8.867305,417.136375,8.917817,417.5202,8.924796,417.63245,8.928631,417.587775,8.923816,417.586925,8.903859,417.584575,8.91616,417.64495,8.9242,417.65705,8.924484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,13:30:00,57.562,422.03935,9.542849,418.93485,9.362179,417.583475,9.262631,416.825675,9.174111,417.224875,9.083963,417.735825,9.011961,417.980675,8.972272,418.09655,8.973195,418.39125,8.939788,418.593525,8.911027,418.696425,8.89403,418.782075,8.869734,418.7458,8.835083,418.708075,8.832303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,14:00:00,57.583,419.795925,9.19937,417.96055,8.934361,417.33275,8.915002,417.105225,8.862493,416.91775,8.781449,417.466625,8.696222,417.78515,8.617068,418.098875,8.554523,418.176625,8.527073,418.15945,8.487596,418.15935,8.487735,418.159475,8.482542,418.177475,8.464757,418.0631,8.468312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,14:30:00,57.604,422.4275,9.298858,416.863475,8.774731,415.569375,8.618474,414.711825,8.547261,414.5525,8.474566,415.4004,8.351161,415.63015,8.313248,415.756325,8.307847,416.223325,8.245392,416.43035,8.221385,416.37285,8.219824,416.3765,8.21883,416.40795,8.209581,416.42215,8.20947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,15:00:00,57.624,419.422413,9.143149,415.08285,8.731838,414.128875,8.615137,413.6709,8.606527,414.0968,8.486505,414.6206,8.453925,414.850575,8.409388,415.749,8.340701,416.072575,8.268172,416.109275,8.234641,416.28155,8.188411,416.330875,8.178364,416.2672,8.174517,416.180875,8.128679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,15:30:00,57.645,419.548375,9.146242,416.338475,8.749197,416.2224,8.692344,415.900225,8.713888,416.142525,8.686757,416.701975,8.683851,416.997225,8.63133,417.4668,8.609156,417.566025,8.651234,417.5569,8.64522,417.56035,8.574556,417.5305,8.599178,417.51535,8.635938,417.430625,8.57533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,16:00:00,57.666,422.302912,9.591909,417.563475,9.254915,416.8522,9.187965,416.630975,9.167447,416.9594,9.111429,417.273825,9.092195,417.914525,9.032196,418.0495,8.993566,418.21765,8.977298,418.395175,8.984112,418.455925,8.948393,418.45915,8.932735,418.407425,8.904871,418.3189,8.903552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,16:30:00,57.687,423.394038,9.427431,419.53645,9.21109,418.7735,9.149279,418.859375,9.12747,419.188775,9.076701,419.4645,9.078584,419.7992,9.012392,419.897925,8.966751,420.106375,8.923358,420.1073,8.932372,420.113075,8.872177,420.0277,8.821058,419.5861,8.650343,419.14455,8.37681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,17:00:00,57.708,430.939262,9.40936,419.858975,9.074912,419.190325,8.958884,418.7265,8.912053,418.877175,8.828598,419.354775,8.790143,419.5818,8.736705,419.84425,8.663709,419.83835,8.61098,419.7723,8.525447,419.7485,8.466006,419.464175,8.353415,418.72945,8.02612,417.7138,7.626847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,17:30:00,57.729,427.578962,9.067257,421.331575,8.91036,420.21335,8.814215,419.736,8.781755,419.2696,8.504083,419.597475,8.539598,419.630675,8.378581,419.651775,8.383146,419.707525,8.383524,419.752475,8.373298,419.83635,8.294659,419.91135,8.313129,419.98975,8.213525,420.0707,8.086573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,18:00:00,57.749,427.47225,8.661456,420.8844,8.557621,420.4655,8.536016,420.354175,8.546462,420.24965,8.4868,420.16015,8.605775,420.0445,8.534415,420.01255,8.55847,420.1651,8.650066,420.52455,8.700909,420.965375,8.663655,421.888025,8.718973,422.87675,8.566562,422.9776,8.415238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,18:30:00,57.77,427.957062,8.347216,421.875425,8.37886,421.73385,8.376475,420.9893,8.193387,420.7315,8.546727,420.603175,8.755489,420.57645,8.723685,420.8025,8.763701,421.7343,8.886709,422.570475,8.83977,422.93445,8.675143,423.157225,8.503588,422.44285,8.144697,417.817325,7.527319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,19:00:00,57.791,431.308013,8.191908,424.488825,8.189891,421.58635,8.493197,421.1177,8.312372,420.957,8.680316,420.894625,8.845649,420.85195,8.864886,421.139175,8.937762,422.20705,8.959619,423.428575,8.544962,422.216125,8.248241,421.68845,8.053958,422.4965,8.03486,418.535275,7.818142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,19:30:00,57.812,428.498975,8.063617,422.920625,8.238608,422.188825,8.429122,421.982475,8.113616,421.934825,8.469673,421.8876,8.766433,421.609975,8.73084,421.561,8.852288,422.395975,8.900579,422.29555,8.652663,422.12345,8.510462,422.54285,8.607314,423.392275,8.682292,423.904175,8.77187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,20:00:00,57.833,431.20395,8.085571,424.638875,8.164072,423.393125,8.28791,423.268575,7.870326,423.2568,8.346198,423.305025,8.639848,423.350625,8.567462,423.501325,8.633873,423.838475,8.846768,424.718575,8.925768,425.818975,8.878891,427.3995,8.827884,425.928125,8.839969,424.09795,8.914272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,20:30:00,57.854,430.375562,7.97051,427.10955,8.025329,426.5119,7.929648,425.791425,7.396891,424.336825,7.98823,424.42015,8.45527,424.62305,8.559718,425.1613,8.587429,426.107525,8.931048,427.41835,8.924975,427.274275,8.93946,425.41205,8.974528,423.278,9.002943,419.709025,8.723582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,21:00:00,57.874,434.805025,7.843798,429.732625,7.846267,429.813875,7.744794,427.13265,7.376283,425.8965,8.206803,426.0779,8.65759,426.359125,8.73874,426.861825,8.834455,427.259725,8.88665,427.0194,8.947015,426.038175,8.998353,423.987425,9.0833,418.75235,9.030893,414.511875,8.389581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,21:30:00,57.895,440.534325,7.644213,430.817125,7.722127,427.689025,7.807981,427.62085,7.488602,427.736625,8.187946,427.929775,8.509991,428.39975,8.544755,428.9331,8.654136,428.86395,8.677209,428.08195,8.863176,426.30485,8.960552,424.08045,9.219195,417.957425,8.998397,416.250725,9.023164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,22:00:00,57.916,439.917462,7.58389,430.60085,7.74768,430.305875,7.871055,430.14025,7.585277,430.099275,8.044141,430.063925,8.29829,429.987525,8.320395,429.6575,8.483973,428.7312,8.811438,427.15895,9.058377,425.155325,9.30642,423.788275,9.509815,418.795325,9.286808,417.18815,9.213349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,22:30:00,57.937,438.733038,7.65512,431.3401,7.830095,431.022125,7.73847,430.69495,7.418306,430.59595,8.030103,430.5468,8.337053,430.298725,8.469007,429.5375,8.65333,427.732275,9.032099,426.5615,9.295072,425.974775,9.440056,425.35885,9.498438,422.9666,9.237772,420.133075,9.426531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,23:00:00,57.958,446.358487,7.556733,442.054375,7.645722,437.783375,7.518024,433.7864,7.130309,430.009175,8.080001,429.7279,8.490602,429.514,8.668892,429.093975,8.743418,428.55275,9.00333,427.7297,9.35457,426.917825,9.358705,426.633525,9.218116,425.311875,8.887411,419.6561,9.027769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,23:30:00,57.979,444.19525,7.385595,440.027175,7.449349,434.055775,7.362993,430.645025,7.128218,429.8838,7.994583,429.723525,8.418055,429.56965,8.708638,429.19385,8.833264,428.5375,9.1338,428.13755,9.067555,427.64535,9.01809,426.6919,8.890157,422.8,8.679193,416.1222,9.342124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,00:00:00,58,447.1003,7.299937,435.335375,7.391069,431.14345,7.463015,430.5143,7.407388,430.285175,7.974351,430.20015,8.43951,429.853025,8.768235,429.277075,9.002397,428.7067,9.147534,428.28305,9.057104,427.872225,8.978631,427.27725,8.816565,423.9139,8.515116,417.848275,9.00211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,00:30:00,58.02,452.30045,7.057637,443.521775,7.204418,433.784575,7.488551,432.567575,7.39143,432.35725,7.650412,432.15365,7.946918,431.48565,8.167394,430.320825,8.536734,429.740867,8.69561,429.2196,8.806226,428.624175,8.761819,428.04035,8.728763,427.105325,8.576601,424.805175,8.430309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,01:00:00,58.041,443.985263,7.206311,434.186275,7.464828,432.9602,7.453025,432.16895,7.289951,431.562,7.466971,431.19265,7.786334,430.056275,8.152456,428.91215,8.588605,428.3797,8.832889,428.051175,8.71578,427.6311,8.680386,426.99115,8.58799,425.66975,8.397814,423.851325,8.149974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,01:30:00,58.062,442.326125,7.314802,436.356475,7.558027,434.5498,7.473367,434.52895,7.32681,434.532025,7.433678,434.627775,7.687928,434.55675,7.844058,431.35335,8.240383,428.348025,8.638091,427.816525,8.457441,427.285075,8.34304,426.723475,8.021829,425.6054,7.662922,424.3056,7.524632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,02:00:00,58.083,441.883338,7.296205,439.22525,7.342707,439.063325,7.221194,438.104525,7.006647,437.7703,7.055527,437.479325,7.291068,435.04785,7.642281,431.21815,8.233561,429.64225,8.121592,428.432575,7.971705,427.41745,7.958431,426.94345,7.856981,426.111675,7.744296,424.420975,7.481986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,02:30:00,58.104,442.7609,7.02168,439.796975,7.022013,439.48425,6.922106,438.548,6.710625,438.14195,6.804343,437.198925,7.089839,435.565925,7.504918,432.26155,7.960956,430.5672,7.699457,429.12335,7.524888,427.85795,7.450142,427.29175,7.204381,426.422075,6.784325,425.12325,5.908323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,03:00:00,58.124,446.38825,6.639933,441.627325,6.759201,439.21495,6.612127,438.700825,6.304852,438.195925,6.501103,437.3624,6.800816,435.87225,7.329955,432.493625,7.751627,429.80975,7.082279,428.02035,6.83078,427.006475,6.690215,426.51515,6.499764,425.773275,6.06273,425.890975,5.430463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,03:30:00,58.145,447.441937,6.403854,442.686125,6.528911,441.386225,6.378588,440.033725,6.081955,439.025725,6.316428,438.3068,6.682391,436.14065,7.287092,432.439825,7.534345,429.954525,6.749389,428.281375,6.426186,426.949125,6.282573,426.157575,6.089229,425.819925,5.838929,426.5416,5.431785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,04:00:00,58.166,446.790275,6.1899,441.45945,6.30522,438.256925,6.175546,437.3407,5.828906,436.736875,6.311672,435.688,6.843257,434.14505,7.432818,431.83675,7.032569,430.14725,6.493433,429.131975,6.316148,428.7973,6.297382,428.45435,6.193718,427.874975,6.025688,427.1242,5.717253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,04:30:00,58.187,450.26305,6.044046,442.537775,6.202018,438.666925,6.081856,438.172075,5.856186,437.987075,6.180879,437.65945,6.493621,436.680775,6.888555,434.77955,6.710992,431.97095,6.604593,430.24055,6.455213,429.466075,6.284171,429.276325,6.196118,428.8364,6.040998,428.2264,5.855903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,05:00:00,58.208,451.828475,5.919847,443.37485,6.085944,440.900725,5.97767,440.53765,5.744167,439.8723,5.975333,439.410425,6.242895,437.5649,6.622756,434.474525,6.714801,432.53645,6.526974,431.4821,6.361402,430.76165,6.21405,430.102925,6.087972,429.433425,5.942815,428.847075,5.815526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,05:30:00,58.229,452.712237,5.892069,446.83565,6.043786,440.94805,5.892014,439.3426,5.713747,438.3135,6.042532,437.573925,6.383285,436.249175,6.810798,434.532775,6.60135,433.58515,6.356509,432.980625,6.25816,432.1687,6.131157,431.266875,6.046966,430.485525,5.926792,429.846625,5.814808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,06:00:00,58.249,449.204275,5.938628,445.951425,6.059222,442.7415,5.886659,441.4099,5.6728,440.55815,5.912589,439.544225,6.256091,437.61955,6.549517,435.88325,6.410618,435.277725,6.281612,433.925325,6.184814,432.88055,6.099294,431.626925,5.993767,430.815875,5.864227,430.082275,5.75745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,06:30:00,58.27,451.705575,5.95731,445.170525,6.060866,442.130775,5.882668,441.233675,5.682723,440.8327,5.832273,440.6944,6.115188,439.5324,6.279065,437.371375,6.267435,436.197375,6.189342,434.966625,6.103309,433.7539,5.989987,432.26005,5.870617,430.08915,5.674262,429.183825,5.586341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,07:00:00,58.291,452.139075,5.892299,446.094125,6.018814,443.1419,5.799879,442.31255,5.580215,441.2436,5.724352,440.79305,6.011695,439.412825,6.227402,438.111625,6.175252,436.795025,6.055694,435.304375,5.928106,433.748675,5.83291,431.95295,5.714742,429.494425,5.548526,428.839525,5.519207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,07:30:00,58.312,451.348138,5.740852,444.54315,5.865274,442.81965,5.762654,442.58175,5.636913,442.374725,5.777082,441.90385,6.052243,440.4428,6.229412,438.312525,6.152184,436.902025,5.909639,434.866625,5.766104,431.705775,5.592645,429.074925,5.408606,427.541925,5.296702,427.212625,5.317262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,08:00:00,58.333,449.66875,5.694449,444.4584,5.882389,443.179725,5.803185,442.205975,5.820189,442.2758,6.154782,442.14295,6.435456,441.475,6.27378,439.093,5.961437,436.525375,5.797177,432.89565,5.610154,429.4149,5.471608,428.70545,5.430155,426.650625,5.28248,423.2425,4.963943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,08:30:00,58.354,443.9128,5.976794,439.8222,6.150706,438.2332,6.126137,437.867625,6.264841,438.409375,7.143581,438.641825,7.350086,438.180325,6.47312,437.10275,6.012938,435.041125,5.811861,433.14615,5.657573,430.782125,5.514883,428.870225,5.413106,427.68525,5.335508,426.0374,5.213412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,09:00:00,58.374,439.233125,6.294448,433.158025,6.506411,434.018175,6.684504,434.3411,6.993975,435.33115,8.83997,435.929625,8.596299,435.8151,6.515442,435.963125,6.211982,435.58,5.988697,434.730475,5.863937,433.381,5.770378,431.6999,5.66404,429.76835,5.574433,428.64125,5.530372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,09:30:00,58.395,436.79365,6.687223,433.1898,7.032857,432.911475,7.213046,433.1312,8.150812,434.236,10.217969,434.2105,7.749148,434.336025,6.476994,434.54385,6.360385,434.4688,6.145996,434.080025,6.030626,433.465125,5.920143,432.820075,5.855103,430.96315,5.770221,429.890975,5.776596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,10:00:00,58.416,435.876325,7.076839,432.986975,7.52615,432.498975,7.733564,432.92675,9.347751,433.76765,10.746385,433.47655,6.662314,433.7406,6.582722,433.911125,6.50393,433.91785,6.312494,433.798475,6.271664,433.72345,6.220096,433.426275,6.173953,432.60715,6.104382,431.733375,6.080396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,10:30:00,58.437,433.327362,7.479597,431.67775,7.619345,431.053825,8.308666,431.228425,11.149655,430.8776,7.595493,431.2604,6.690656,431.7133,6.641979,431.909675,6.565125,432.070075,6.492968,432.146575,6.422842,432.1806,6.41207,432.143325,6.426665,431.969525,6.382664,431.78435,6.367239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,11:00:00,58.458,431.666063,7.828042,430.313325,7.106116,430.05075,8.770252,430.26905,12.526612,429.580725,6.893588,430.056875,6.770813,430.330425,6.731922,430.467175,6.715313,430.6112,6.683361,430.693775,6.660437,430.816175,6.6454,430.843175,6.64896,430.7829,6.637841,430.779375,6.651779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,11:30:00,58.479,429.96665,7.840383,428.8515,7.254437,428.69775,9.203723,428.321975,10.722085,428.12535,7.164953,428.7102,7.078416,428.94155,7.065888,429.1073,7.056211,429.34045,7.017865,429.238725,7.018951,429.239225,7.027162,429.2245,7.012239,429.187125,7.005515,429.0376,7.006744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,12:00:00,58.499,427.906637,7.957466,426.4068,7.65259,425.872275,8.597813,424.980475,7.87585,425.040525,7.471742,425.3841,7.430297,425.5992,7.422197,426.00135,7.388869,426.370825,7.322212,426.328125,7.299493,426.255725,7.31006,426.230625,7.302617,426.215075,7.293291,426.0275,7.278969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,12:30:00,58.52,425.211463,8.096254,423.726925,7.74848,423.312925,7.945422,423.05345,7.643207,423.379675,7.575589,423.70005,7.564164,424.0812,7.52781,424.378275,7.493206,424.568825,7.481256,424.6204,7.472364,424.626425,7.465388,424.616175,7.45129,424.6036,7.441651,424.34615,7.456984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,13:00:00,58.541,423.739913,8.297939,422.221175,7.942635,421.630625,8.016431,421.4857,7.857921,421.621725,7.798248,422.030475,7.758774,422.21125,7.746231,422.39775,7.727373,422.4863,7.706123,422.7172,7.679486,422.748525,7.680854,422.886225,7.672225,422.62945,7.660406,422.36695,7.668575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,13:30:00,58.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2019,14:00:00,58.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2019,14:30:00,58.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2019,15:00:00,58.624,422.123588,8.13437,421.369725,7.971995,421.375475,7.968495,421.35535,7.973962,421.041025,8.002625,421.2174,7.993711,421.26925,7.96456,421.2771,7.957772,421.47305,7.93416,421.696875,7.909226,421.76445,7.913202,421.8228,7.919086,421.9147,7.919342,422.014775,7.920024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,15:30:00,58.645,425.00365,8.514639,422.572075,8.208464,421.829625,8.097315,421.717975,8.056237,422.184,7.986124,422.632525,7.951066,422.819225,7.909947,423.2711,7.87021,423.63595,7.798229,423.805925,7.773327,423.7719,7.769724,423.7896,7.752825,423.7179,7.727838,423.7573,7.713645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,16:00:00,58.666,426.806762,7.964397,423.991675,7.623963,422.85895,7.382875,422.531625,7.283072,422.655525,7.117099,422.81985,7.082683,423.1118,7.033982,423.256375,6.981294,423.329225,6.934071,423.360525,6.906568,423.3129,6.890982,423.28645,6.829885,423.281775,6.785767,423.16775,6.726081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,16:30:00,58.687,426.229362,7.444861,422.6298,6.991894,422.0776,6.891836,421.815825,6.83566,422.0593,6.765851,422.3824,6.721502,422.606675,6.679039,422.69705,6.655943,422.7347,6.626951,422.7737,6.595213,422.756425,6.567594,422.694575,6.526739,422.563925,6.463575,422.38745,6.403283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,17:00:00,58.708,427.273563,7.462411,422.485525,7.113989,421.66145,6.995108,421.39115,6.940411,421.491325,6.809828,421.808225,6.769686,422.0618,6.698713,422.170875,6.655881,422.197925,6.587182,422.0406,6.491918,421.89315,6.423574,421.707475,6.36782,421.1444,6.20236,420.73265,6.065378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,17:30:00,58.729,425.574862,7.23661,421.42605,6.993904,420.492,6.802652,420.556875,6.665212,420.6681,6.529202,420.73265,6.482609,420.73605,6.405049,420.678,6.317786,420.59925,6.229338,420.594325,6.184414,420.58235,6.148569,420.56345,6.116597,420.209925,5.96696,419.825125,5.805063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,18:00:00,58.749,428.630625,7.117041,421.741975,6.820251,421.858975,6.691331,421.920925,6.625773,421.914575,6.5305,421.91465,6.52317,421.883425,6.472044,421.8206,6.435463,421.795825,6.392111,421.78815,6.336145,421.708775,6.264027,421.58375,6.170552,421.493075,6.022008,421.8634,6.000582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,18:30:00,58.77,428.018838,6.897597,424.215425,6.777113,423.37105,6.674027,423.299925,6.598212,423.107325,6.472958,423.05485,6.456075,423.017675,6.392009,423.0982,6.345755,423.4525,6.307853,423.813225,6.306898,424.169325,6.317985,424.5295,6.335166,424.95145,6.357169,425.155275,6.376865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,19:00:00,58.791,429.73615,6.814936,426.006325,6.683824,426.123275,6.63713,426.190175,6.595358,426.222025,6.521365,426.218775,6.525354,426.268,6.47369,426.29355,6.492939,426.259175,6.513554,426.139075,6.524985,425.9449,6.531251,425.571025,6.547835,424.923375,6.555179,424.092475,6.565057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,19:30:00,58.812,430.4966,6.891664,427.3021,6.787676,426.8952,6.773177,426.531,6.757847,426.333025,6.704584,426.217075,6.711201,425.982525,6.665777,425.5948,6.673296,424.908225,6.695017,424.368575,6.703765,423.6995,6.707869,423.087825,6.722697,421.796,6.729767,420.71865,6.740061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,20:00:00,58.833,432.221325,7.123037,425.657725,6.945978,424.9976,6.923923,424.678825,6.913963,424.442325,6.863683,424.340925,6.869415,424.15925,6.84003,423.771225,6.838684,423.403175,6.854028,422.98485,6.867014,422.5571,6.877718,422.276175,6.899171,421.81665,6.918012,421.48535,6.93372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,20:30:00,58.854,428.15895,7.126019,424.79055,7.042185,424.45385,7.041708,424.20135,7.042173,424.063375,7.000978,423.93505,7.017558,423.844775,6.996941,423.673575,6.997492,423.5504,7.027163,423.4714,7.049402,423.439275,7.049935,423.4569,7.069504,423.525275,7.062314,423.591525,7.059246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,21:00:00,58.874,428.403175,7.210468,425.2198,7.170069,425.2522,7.177522,425.36865,7.192019,425.3546,7.155347,425.372075,7.162317,425.417625,7.136747,425.423575,7.130205,425.469275,7.147932,425.583425,7.145605,425.707825,7.129065,425.852025,7.127606,426.08225,7.103666,426.278825,7.096557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,21:30:00,58.895,430.80995,7.323651,427.813325,7.270326,428.083125,7.256486,428.2936,7.24319,428.40785,7.193543,428.481675,7.193297,428.7022,7.16702,428.893575,7.149473,429.313175,7.147398,429.632375,7.13371,429.936,7.117562,430.292975,7.114393,430.736275,7.088456,431.14915,7.073576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,22:00:00,58.916,436.25395,7.310127,431.542625,7.235562,432.048875,7.224267,432.165275,7.192829,432.219325,7.142545,432.2536,7.131114,432.36355,7.113425,432.4465,7.093369,432.58325,7.080427,432.6832,7.068855,432.78865,7.056605,432.84685,7.052154,432.861725,7.034761,432.8697,7.030332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,22:30:00,58.937,440.474675,7.341904,434.67125,7.205616,434.103225,7.177414,434.06665,7.14572,433.988975,7.10236,433.917575,7.099123,433.808775,7.073937,433.7143,7.058851,433.5478,7.053092,433.38475,7.046648,433.2716,7.032685,433.166125,7.036226,432.9437,7.019778,432.708475,7.016393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,23:00:00,58.958,440.069325,7.337943,435.5027,7.198464,434.60835,7.162618,434.5604,7.147293,434.47785,7.116117,434.447425,7.12493,434.3506,7.09196,434.1769,7.084429,434.02245,7.093565,433.896275,7.099655,433.754725,7.082096,433.589775,7.099982,433.354275,7.085606,433.063,7.094701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,23:30:00,58.979,440.259688,7.354739,435.5779,7.196439,434.96085,7.174395,434.89475,7.173657,434.848675,7.141901,434.864875,7.149845,434.78595,7.122548,434.64825,7.118274,434.421975,7.117369,434.2441,7.118658,434.0776,7.099309,433.725925,7.108203,433.2795,7.088646,432.78875,7.075877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,00:00:00,59,439.158188,7.30979,435.31685,7.173333,434.73605,7.139443,434.549375,7.116052,434.41705,7.085614,434.365025,7.091214,434.293525,7.069905,434.05255,7.055448,433.7405,7.040373,433.314075,7.021243,433.0308,6.992344,432.66965,6.976122,431.83095,6.922573,431.095775,6.870788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,00:30:00,59.02,437.99395,7.249673,434.437425,7.085676,433.7675,7.054709,433.611975,7.030974,433.505425,6.99895,433.4161,6.998533,433.241275,6.978722,433.0965,6.963134,432.7147,6.932947,432.1964,6.91308,431.99145,6.892954,431.684525,6.880681,430.677625,6.826156,429.803175,6.789516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,01:00:00,59.041,436.939537,7.18276,433.69975,7.004634,433.135225,6.971386,433.002,6.953936,432.919025,6.920467,432.794325,6.940122,432.67735,6.903681,432.54655,6.900309,432.233075,6.90241,431.97115,6.895555,431.75345,6.868838,431.405475,6.88183,430.7974,6.854767,430.308975,6.857446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,01:30:00,59.062,436.267475,7.120418,433.272075,6.98454,432.633625,6.956472,432.550825,6.957101,432.43005,6.932124,432.4032,6.962614,432.377825,6.91854,432.281775,6.92002,432.180975,6.948039,432.054575,6.961355,431.96235,6.931626,431.863125,6.970934,431.720225,6.952787,431.552725,6.987347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,02:00:00,59.083,437.937587,7.088251,433.556725,6.956069,432.9817,6.932004,432.8398,6.943097,432.714025,6.94489,432.70995,7.014901,432.682775,6.948115,432.6223,6.962256,432.5874,7.006953,432.557575,7.03446,432.548275,7.010071,432.561025,7.064562,432.530875,7.047324,432.512375,7.090789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,02:30:00,59.104,438.59045,7.080583,435.7498,6.997249,434.208775,6.945213,433.936075,6.916085,433.84345,6.973477,433.7827,7.112306,433.773675,7.014272,433.722575,7.033372,433.6325,7.110648,433.608225,7.140517,433.5767,7.099254,433.579975,7.149745,433.474475,7.135214,433.4063,7.190562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,03:00:00,59.124,437.60845,7.280545,435.662275,7.185087,434.976625,7.173907,434.67295,7.326716,434.54705,7.24974,434.482825,7.241625,434.45415,7.202807,434.38095,7.244752,434.27465,7.237066,434.13985,7.250325,434.069975,7.215457,434.005375,7.253606,433.88745,7.226538,433.8082,7.262958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,03:30:00,59.145,436.460713,7.412085,435.249825,7.336679,434.666325,7.313823,434.501175,7.329506,434.205425,7.300921,434.1171,7.329187,434.01875,7.281649,433.9413,7.287984,433.914025,7.297258,433.887775,7.303745,433.803825,7.24069,433.7686,7.274914,433.714875,7.2155,433.5572,7.245646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,04:00:00,59.166,436.319275,7.421715,435.294975,7.355821,434.7737,7.331348,434.47385,7.340347,434.138425,7.320887,434.0408,7.361771,433.958375,7.300716,433.86845,7.301942,433.81495,7.33074,433.74235,7.342535,433.687675,7.26804,433.635075,7.313108,433.515325,7.241123,433.43695,7.27104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,04:30:00,59.187,436.10715,7.446258,434.691025,7.393143,434.431875,7.367855,434.262075,7.379653,433.892325,7.364862,433.80095,7.393577,433.6938,7.352575,433.642175,7.357856,433.5521,7.376559,433.4844,7.382187,433.35725,7.326888,433.2442,7.355042,433.0609,7.287663,432.96235,7.298688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,05:00:00,59.208,434.49455,7.452123,433.531625,7.398617,433.470775,7.375891,433.2952,7.383846,433.16395,7.362853,433.069225,7.39646,432.965625,7.352119,432.756,7.3504,432.644775,7.364043,432.543125,7.370977,432.577475,7.338172,432.521175,7.33682,432.34005,7.278331,432.0806,7.285647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,05:30:00,59.229,433.766788,7.458613,433.05095,7.417056,432.675375,7.396559,432.483275,7.40823,432.226075,7.387265,432.231925,7.436046,432.253075,7.364464,432.1901,7.359785,432.07275,7.37786,431.965725,7.380395,431.950075,7.309565,431.916875,7.343972,431.698725,7.287682,431.6062,7.292678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,06:00:00,59.249,434.725987,7.511702,433.283125,7.470748,432.40925,7.433447,432.31795,7.445343,432.11375,7.432304,431.9735,7.467115,432.0495,7.406632,431.886975,7.400758,431.739975,7.429901,431.738525,7.43077,431.666125,7.369945,431.640825,7.377087,431.372825,7.309939,431.169725,7.306558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,06:30:00,59.27,434.358862,7.498201,433.218325,7.456377,432.819975,7.421944,432.52425,7.427103,432.274,7.414307,432.29065,7.437635,432.205125,7.397047,432.1176,7.399143,431.718175,7.415038,431.590375,7.413766,431.51065,7.358015,431.273675,7.365177,431.363825,7.292437,431.0773,7.280134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,07:00:00,59.291,435.300012,7.486141,433.47335,7.433671,432.8668,7.395667,432.28525,7.398344,431.40505,7.380595,431.21445,7.386001,431.097075,7.371251,430.936325,7.37327,430.649875,7.379897,430.37975,7.377437,430.10155,7.340792,430.01945,7.335199,429.75975,7.249303,429.459525,7.232869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,07:30:00,59.312,432.414988,7.359636,431.0505,7.311563,429.907075,7.276164,429.5363,7.248997,429.3808,7.234351,429.27215,7.238471,429.159525,7.254813,428.895825,7.246732,428.716,7.237683,428.4652,7.240155,428.3034,7.243504,428.172475,7.241237,428.0189,7.166031,427.641975,7.129857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,08:00:00,59.333,430.84725,7.192225,428.4493,7.148437,427.947575,7.104142,427.06115,7.109687,427.14975,7.119843,427.259325,7.110684,427.28515,7.152012,427.306,7.146155,427.241925,7.181979,427.04435,7.160753,427.016375,7.193531,427.017,7.238831,426.79075,7.216183,426.575725,7.162152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,08:30:00,59.354,429.772675,7.143407,427.0177,7.099695,425.504375,7.054502,424.7211,7.12437,425.12165,7.425406,425.722375,7.113624,426.0122,7.513488,426.349225,7.401472,426.3635,7.160817,426.379475,7.108257,426.2966,7.296943,426.1544,7.174701,425.955925,7.463486,425.563525,7.376869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,09:00:00,59.374,428.429225,7.160283,425.391775,7.140927,423.809925,7.143135,423.5963,7.264466,423.98205,7.391761,424.64005,7.169179,425.04785,7.380643,425.3529,7.289207,425.497275,7.174145,425.605575,7.055935,425.62025,7.191422,425.459825,6.995884,424.66845,6.873736,424.292075,6.59581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,09:30:00,59.395,425.6132,7.3031,423.53425,7.20272,422.792425,7.23193,422.50805,7.1653,422.83645,7.003862,423.4972,6.850095,423.87415,6.82372,424.003725,6.902299,424.384175,6.793123,424.496525,6.773878,424.415975,6.840928,424.3312,6.726933,423.7959,6.700679,423.69855,6.470006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,10:00:00,59.416,424.2459,7.180624,422.4091,7.022655,421.9796,7.061317,421.4135,7.02822,421.625525,6.88413,422.22185,6.795091,422.3002,6.815328,422.509175,6.821572,422.85425,6.720697,423.252375,6.72919,423.372325,6.766039,423.352975,6.64594,423.343275,6.656022,423.23415,6.567521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,10:30:00,59.437,424.2661,7.135023,421.2379,6.791455,420.420175,6.71248,419.877975,6.512193,419.6612,6.410629,420.079,6.341977,420.13915,6.367335,420.319275,6.328288,420.4592,6.200364,420.678,6.186635,420.6303,6.186005,420.376775,5.945348,420.079325,5.839515,420.0018,5.762958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,11:00:00,59.458,421.328163,6.515814,418.75755,6.054653,418.09355,6.029811,417.26515,5.874134,417.161625,5.70056,417.672875,5.588175,418.003175,5.525931,418.16415,5.479877,418.31475,5.38605,418.3695,5.339988,418.537775,5.314937,418.542,5.261163,418.522575,5.251169,418.563825,5.267227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,11:30:00,59.479,421.627225,6.593215,417.800775,5.805847,416.78965,5.683077,415.958925,5.519434,416.4265,5.345339,416.80135,5.288845,416.742275,5.305224,417.0515,5.248495,417.259175,5.187406,417.404025,5.145231,417.511025,5.14105,417.588325,5.120283,417.61365,5.063693,417.6179,5.075795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,12:00:00,59.499,418.570938,5.887452,416.27715,5.386239,416.034475,5.324683,415.433,5.25451,415.782675,5.173443,415.9969,5.1127,416.17685,5.068954,416.392775,5.033939,416.699775,4.961857,416.825425,4.918279,416.812075,4.904014,416.784425,4.851848,416.7563,4.829493,416.74995,4.836491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,12:30:00,59.52,418.604288,5.957141,416.3373,5.438355,415.48575,5.34784,414.745775,5.220919,414.9694,5.098249,415.2169,5.065071,415.703575,4.995486,416.028875,4.955836,416.12645,4.947994,416.1801,4.933236,416.2433,4.926544,416.293175,4.882717,416.366025,4.841805,416.346175,4.817888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,13:00:00,59.541,417.724025,5.782539,415.482175,5.109981,415.3183,5.158609,414.54885,5.08664,415.169825,4.913657,415.41795,4.869667,415.62915,4.815461,415.8919,4.733713,416.0251,4.684347,416.095525,4.682473,416.19745,4.678768,416.3343,4.681467,416.3395,4.664514,416.225875,4.622307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,13:30:00,59.562,417.2504,5.755189,415.2921,5.108952,414.8979,5.052488,414.512075,4.934397,414.5695,4.872583,414.896175,4.816966,415.0134,4.804699,415.248375,4.781202,415.599875,4.7227,415.57905,4.668816,415.543675,4.65615,415.52265,4.660528,415.716275,4.624354,415.651075,4.58995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,14:00:00,59.583,415.907,5.324483,414.43275,4.823033,414.1195,4.786719,413.616225,4.78001,413.81905,4.617095,414.0417,4.554711,414.25345,4.463824,414.605775,4.425097,414.8429,4.400476,415.008525,4.346086,415.0196,4.358296,415.264975,4.389456,415.353325,4.403773,414.959675,4.320337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,14:30:00,59.604,417.990063,5.626097,414.334175,4.669382,413.228025,4.465381,412.958475,4.421233,413.2539,4.252959,413.554325,4.199984,413.7492,4.153096,413.9,4.12446,414.1329,4.033304,414.352325,3.936237,414.56265,3.887968,414.676725,3.830021,414.658475,3.821346,414.557825,3.844116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,15:00:00,59.624,417.92315,5.830934,415.201025,5.202219,414.4546,5.089152,413.8471,5.042449,413.7923,5.004944,414.2416,4.991913,414.36175,5.02034,414.80475,4.98094,414.967275,4.991419,415.073325,4.999235,415.204975,4.988179,415.185325,4.976467,415.141925,4.979254,415.200325,5.021078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,15:30:00,59.645,417.094625,6.094249,415.531475,5.758835,414.861225,5.654363,414.58805,5.620193,414.7124,5.56514,414.9773,5.537688,415.034075,5.539975,415.3516,5.502637,415.512125,5.467988,415.57665,5.465936,415.667075,5.490846,415.687775,5.528517,415.78965,5.556502,415.799025,5.561346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,16:00:00,59.666,417.326025,6.211335,415.00295,5.724041,414.5602,5.682424,414.329675,5.695731,414.475425,5.717572,414.77965,5.672326,414.725225,5.684333,414.956625,5.65272,415.065275,5.526701,415.068975,5.260463,415.1425,5.243261,415.262025,5.222578,415.35475,5.167726,415.305475,5.134119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,16:30:00,59.687,419.30275,6.307665,414.99405,5.780508,414.26725,5.662137,414.152225,5.59588,414.253225,5.602122,414.5046,5.577222,414.776775,5.603482,414.88465,5.591291,415.063,5.546762,415.2574,5.555217,415.308575,5.551044,415.33895,5.55354,415.35615,5.496313,415.383425,5.46283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,17:00:00,59.708,419.153737,6.486129,415.803375,6.083928,415.42005,6.02678,415.166775,6.042204,415.211425,5.997062,415.38185,5.992448,415.558525,5.963582,415.801725,5.927502,415.9903,5.894086,416.0865,5.875434,416.11485,5.854293,416.151725,5.829209,416.1528,5.8125,416.1374,5.752697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,17:30:00,59.729,418.542762,6.21668,416.388525,6.02083,416.07275,5.931188,415.7989,5.900699,416.0004,5.835501,416.10985,5.838855,416.174225,5.787331,416.228475,5.75174,416.262975,5.709943,416.2863,5.668381,416.28005,5.602763,416.27995,5.578747,416.21425,5.509272,416.159175,5.423019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,18:00:00,59.749,419.58945,5.855971,417.554575,5.779531,417.1218,5.688004,416.930625,5.64047,416.852825,5.55291,416.803725,5.570686,416.72835,5.485191,416.6513,5.472156,416.563425,5.442615,416.517475,5.411564,416.454025,5.37006,416.3871,5.346269,416.259725,5.254258,416.1177,5.092401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,18:30:00,59.77,421.332725,5.741273,419.259975,5.655366,418.084425,5.619802,417.893375,5.653916,417.7561,5.622585,417.63145,5.698077,417.506025,5.619714,417.3379,5.624097,417.1661,5.62055,417.00015,5.555498,416.888325,5.451053,416.78085,5.394569,416.706575,5.167077,416.339375,4.945296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,19:00:00,59.791,422.478975,5.647408,419.60085,5.61006,419.0591,5.624239,418.7581,5.681177,418.669725,5.718471,418.5738,5.834261,418.39805,5.790806,418.167175,5.793097,417.77565,5.729899,417.54185,5.608559,417.3802,5.480737,417.1472,5.339518,417.5846,4.950637,421.8966,4.713467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,19:30:00,59.812,423.554175,5.680312,420.990225,5.640402,420.0222,5.686794,419.7504,5.555537,419.553675,5.799808,419.420525,5.982126,419.241725,5.921104,418.97425,5.956699,418.324825,5.947241,417.7372,5.548638,417.251,5.085027,416.966525,4.826083,416.57495,4.57546,416.328575,4.433111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,20:00:00,59.833,423.730162,5.566631,421.005425,5.619895,420.798125,5.64067,420.04965,5.291242,419.668525,5.71591,419.534325,6.011437,419.333575,5.981532,419.04995,6.030654,418.2588,5.99735,417.61035,5.171467,419.61385,4.755263,422.92885,4.635578,420.515075,4.464799,416.421475,4.222898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,20:30:00,59.854,424.9082,5.410839,422.3132,5.442184,420.8314,5.52957,420.3595,5.24413,420.283575,5.661904,420.14965,6.018549,419.950925,5.995155,419.48205,6.04812,418.530175,6.123777,417.215275,4.967377,417.286975,4.545142,418.34315,4.471119,418.4928,4.309346,415.4129,4.029291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,21:00:00,59.874,425.964912,5.52958,422.2952,5.588655,421.163025,5.561535,420.92295,5.177599,420.782025,5.625544,420.60115,5.947818,420.31855,6.01549,419.502975,6.121413,417.779325,5.376001,416.57425,4.469356,418.1656,4.346866,419.32215,4.255487,416.04025,3.946609,414.424775,3.538168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,21:30:00,59.895,426.044075,5.373767,422.01345,5.493298,421.06165,5.457391,420.845625,5.166038,420.679275,5.580424,420.269725,5.939415,419.81415,6.059227,419.073525,6.118987,417.1603,5.027228,416.292275,4.463607,417.783425,4.324641,425.396025,4.160781,414.748475,3.807922,414.30655,3.416453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,22:00:00,59.916,426.575713,5.399786,424.40915,5.422363,422.915025,5.322494,422.289875,4.910424,420.69035,5.353589,420.1329,5.79971,419.674475,6.01277,419.05935,6.022163,417.547225,5.576399,419.228,4.835589,432.51055,4.522781,417.46785,4.270264,415.0367,3.925088,414.4033,3.515459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,22:30:00,59.937,427.84025,5.239082,427.6159,5.243388,426.0288,5.150951,425.45115,4.665609,419.48695,5.309191,419.13835,5.740583,418.942925,6.032663,418.256125,6.001069,421.620175,5.219866,416.117075,4.375905,415.7673,4.186339,415.266825,3.877158,414.549075,3.522943,414.483875,3.46403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,23:00:00,59.958,426.562813,5.199018,425.94625,5.205346,426.202125,5.087955,424.65355,4.642562,419.431525,5.420714,419.5398,5.844829,419.5623,6.171972,418.045175,6.140076,420.155975,4.685309,416.32175,4.27778,415.72835,4.072348,414.81465,3.598705,414.291375,3.43305,414.160175,3.439261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,23:30:00,59.979,426.86565,5.23682,426.7749,5.246016,425.8312,5.129757,425.9602,4.722268,419.8615,5.291001,419.9032,5.853495,419.796575,6.210404,418.364675,6.223183,421.226075,5.016641,417.840475,4.364171,415.450375,3.888998,414.582625,3.62004,414.228225,3.564838,414.037325,3.518125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,00:00:00,60,424.997075,5.250133,424.765775,5.247453,423.659025,5.123225,423.1938,4.674468,419.582625,5.290148,419.438,5.835243,419.0279,6.214197,417.284675,6.186174,419.75095,4.870393,416.26245,4.229857,415.02295,3.832906,414.52305,3.672811,414.079025,3.50621,413.92975,3.395721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,00:30:00,60.02,426.220937,5.234856,424.118425,5.259081,422.823525,5.119174,421.56935,4.643619,419.22755,5.383767,419.048225,5.812707,418.323825,6.213488,417.61225,5.970021,419.001167,4.895433,415.9028,4.175927,414.548625,3.705884,414.2475,3.575365,413.958225,3.362174,413.918625,3.236713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,01:00:00,60.041,428.985375,5.188058,428.2622,5.236419,425.494325,5.091745,424.281425,4.677551,418.5334,5.413943,418.219175,5.875446,417.62605,6.259547,417.579775,5.981813,418.6916,5.174423,416.667525,4.363423,414.813875,3.776165,414.0713,3.455611,414.029725,3.258776,413.963675,3.171019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,01:30:00,60.062,430.3886,5.116332,429.559975,5.126895,429.0478,4.987391,427.079625,4.537123,421.0959,5.166468,418.53375,5.73439,418.1571,6.076026,417.01805,6.025308,417.88065,5.358257,417.523425,4.736285,415.879925,4.052003,414.513225,3.534238,414.061125,3.288886,413.99825,3.254524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,02:00:00,60.083,430.315925,4.983256,429.157075,4.986336,428.451875,4.851533,427.886475,4.413446,422.465525,4.932988,420.024325,5.568014,421.913525,6.004262,418.05245,6.080419,417.730825,5.335123,417.792525,4.707955,416.64355,4.125687,414.41635,3.496959,414.1356,3.350258,413.989,3.269345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,02:30:00,60.104,431.799162,4.97493,431.108175,4.957772,430.686575,4.878437,430.25915,4.347629,424.2357,4.755922,424.005175,5.539045,429.58685,5.886087,418.049625,6.028396,418.97365,5.348371,418.16865,4.573902,415.76365,3.943844,414.441525,3.508662,414.091925,3.357688,414.002175,3.243096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,03:00:00,60.124,434.0333,4.844568,433.326375,4.839958,431.57105,4.801609,431.389425,4.310234,428.486175,4.645634,425.9661,5.353954,428.661825,5.812499,421.055525,5.939075,417.834925,5.7509,419.125575,5.002274,417.119025,4.235551,414.683425,3.61949,414.192575,3.405922,414.0408,3.251286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,03:30:00,60.145,435.329675,4.811773,434.479075,4.817027,433.748475,4.737422,433.976175,4.324135,432.7685,4.477908,428.8739,5.372172,423.4709,5.789107,417.4461,6.016572,417.615075,5.337257,419.5296,4.770041,416.33845,4.066462,414.791475,3.630849,414.0879,3.27357,414.246575,3.128198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,04:00:00,60.166,437.716363,4.778106,437.38145,4.766737,436.81845,4.690237,436.6871,4.314597,434.416825,4.41708,421.777725,5.144514,418.1109,5.741956,417.054775,5.877425,419.913175,4.868683,416.7209,4.223037,415.5147,3.831641,414.6029,3.446638,415.4111,3.19918,414.318425,3.130486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,04:30:00,60.187,433.18185,4.778356,433.459425,4.775849,432.431725,4.67111,431.199825,4.362194,426.886125,4.731755,426.647925,5.358073,420.776525,5.85848,419.2827,5.704429,417.64175,4.30547,415.26055,3.746228,414.5106,3.49097,414.7503,3.201994,414.257575,3.126085,414.2654,3.1245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,05:00:00,60.208,430.435713,4.812518,429.92105,4.772799,428.5236,4.673175,428.034475,4.416783,425.368575,4.738467,421.6604,5.199352,416.9706,5.728768,417.199,5.382843,415.43335,3.861616,414.493425,3.506171,414.113425,3.266179,414.528925,3.155709,414.318975,3.128454,414.2941,3.132534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,05:30:00,60.229,427.040937,5.00978,425.042775,4.994337,422.485575,4.853509,421.11895,4.608216,418.955525,4.971273,418.054525,5.356076,416.3132,5.477491,415.285275,4.40414,414.29115,3.4528,414.067725,3.274349,414.097575,3.257061,414.256325,3.21271,414.18585,3.204096,414.156325,3.203746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,06:00:00,60.249,426.317737,5.051074,421.91535,5.060789,419.9234,4.940716,418.436075,4.817173,417.542,5.099123,416.9275,5.436893,415.612575,4.593006,414.838525,3.797,414.256975,3.318877,414.061,3.243996,414.0766,3.249177,414.09525,3.236137,414.1404,3.209051,414.160125,3.201837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,06:30:00,60.27,423.14085,5.037508,420.43785,5.05662,418.470225,4.962118,417.3612,4.814004,416.078625,5.002214,415.6493,5.265396,415.067775,3.869954,414.6922,3.512097,414.1318,3.258807,414.169,3.232301,414.299925,3.208825,414.279875,3.192398,414.331075,3.156311,414.34115,3.129736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,07:00:00,60.291,429.906012,4.846896,427.077675,4.867946,419.1663,4.851887,417.362825,4.684186,417.102325,4.790152,417.0361,5.032759,416.3598,3.892006,415.002175,3.501441,415.732875,3.403583,416.5418,3.341425,417.626725,3.243497,417.7339,3.224025,414.379275,3.192543,414.480275,3.167862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,07:30:00,60.312,429.733363,4.717864,428.768325,4.701421,423.73125,4.78456,421.7739,4.68756,420.18905,4.766984,419.57595,5.124932,418.899275,4.018063,417.432225,3.714762,417.702225,3.550834,417.092275,3.435132,418.397475,3.313314,415.166725,3.243293,414.8446,3.228961,414.752675,3.217974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,08:00:00,60.333,427.7735,4.707961,426.305425,4.669048,425.039625,4.88265,422.875625,4.882814,420.642075,5.660004,420.011925,5.637355,419.684825,4.106203,418.963825,3.7494,417.8926,3.560291,416.750375,3.470848,415.447125,3.43101,415.38575,3.469435,415.385575,3.480086,415.3716,3.461724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,08:30:00,60.354,422.764163,4.851126,421.3465,4.79608,419.9213,5.052567,419.29785,5.1937,418.7846,6.166219,418.5874,4.406268,418.4884,4.023458,418.03895,3.795248,417.909475,3.665999,418.553,3.592111,417.4258,3.541682,416.880325,3.561809,418.2027,3.586117,416.285025,3.512831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,09:00:00,60.374,423.464925,4.999479,422.549725,4.933179,419.110725,5.292118,418.346875,5.664534,418.9346,7.839705,418.98605,4.348431,419.266375,4.356935,419.325075,4.064452,418.8482,3.82991,419.282325,3.745189,419.865275,3.671989,420.3734,3.619584,417.234625,3.599694,416.236775,3.58267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,09:30:00,60.395,423.82035,5.262712,421.358575,5.170922,416.1983,5.752971,417.68895,6.620201,418.83925,7.597483,419.54805,4.542652,419.830525,4.491096,420.164475,4.37458,420.1492,4.075532,419.614875,3.904987,419.63615,3.815149,420.4938,3.731075,419.251575,3.626647,415.918525,3.583101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,10:00:00,60.416,424.75435,5.52955,421.640925,5.461973,421.268875,6.124234,421.131275,7.681498,421.26245,5.2642,421.35955,4.97735,422.274975,4.867202,422.25185,4.822629,422.126525,4.612818,421.2674,4.369548,420.40255,4.1938,419.753375,4.065333,418.501225,3.87744,417.659275,3.76724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,10:30:00,60.437,426.15195,5.56258,423.0676,5.317205,422.061375,5.642298,421.5579,8.89832,421.09075,4.867414,421.091075,4.788051,420.99335,4.70746,421.10705,4.620411,421.007225,4.484783,420.78365,4.404902,420.6126,4.347958,420.4635,4.319062,419.92885,4.217053,419.579075,4.147813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,11:00:00,60.458,423.574025,5.137123,420.741625,4.795345,419.07695,4.627445,418.7131,6.351593,418.24105,4.252403,418.304525,4.160867,418.3495,4.116438,418.45875,4.073938,418.66295,4.015552,418.60935,3.982468,418.59065,3.957353,418.4689,3.940567,418.420125,3.920916,418.3953,3.923688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,11:30:00,60.479,420.888737,4.966528,417.55365,4.385307,416.755125,4.309695,416.477725,4.572523,416.340675,4.07996,416.576775,4.025009,416.598925,3.990392,416.6789,3.977307,416.9257,3.940681,416.846425,3.93476,416.933575,3.915458,416.906675,3.874956,416.884525,3.852415,416.845525,3.852293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,12:00:00,60.499,420.667875,5.044501,417.161225,4.484133,415.901525,4.368225,415.328875,4.3289,415.463125,4.092766,415.51325,4.081239,415.695675,4.0583,415.8652,4.026001,416.0117,4.001499,416.250475,3.951153,416.297975,3.936414,416.303625,3.92935,416.3315,3.914681,416.346175,3.9032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,12:30:00,60.52,418.446,4.846061,415.99945,4.34956,415.246475,4.305499,415.145125,4.140306,415.233325,4.077954,415.275075,4.060676,415.293525,4.060098,415.4152,4.033275,415.716,3.979211,416.029525,3.937913,416.143375,3.925285,416.202475,3.926807,416.17575,3.926085,416.13525,3.924781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,13:00:00,60.541,419.278162,4.902676,416.5996,4.276983,415.9445,4.198864,415.72375,4.040395,415.728425,4.007552,415.8915,3.970455,416.000875,3.941947,416.02385,3.943465,416.404525,3.868035,416.346025,3.830661,416.416325,3.822667,416.4921,3.839261,416.555525,3.82989,416.537775,3.815652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,13:30:00,60.562,419.2154,4.882498,416.435475,4.244538,415.918825,4.107041,415.70915,4.000907,415.63075,3.963931,415.6667,3.955686,415.80365,3.930828,416.025,3.877639,416.021225,3.849631,416.073475,3.802005,416.228475,3.789953,416.2518,3.789515,416.28225,3.778299,416.34455,3.780191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,14:00:00,60.583,418.873637,4.811067,417.0488,4.373644,415.7237,4.08903,415.2933,4.022808,415.1613,3.988377,415.375925,3.986906,415.591975,3.950571,415.7871,3.905629,415.91365,3.901145,416.1118,3.891595,416.201775,3.889418,416.3195,3.8941,416.262275,3.872647,416.265375,3.865206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,14:30:00,60.604,418.360113,4.898631,415.882975,4.219545,415.6664,4.175707,415.43985,4.137494,415.62985,4.11252,415.8003,4.066072,415.928275,4.035473,416.1357,4.012431,416.323875,3.989904,416.4239,3.986424,416.539575,3.975633,416.571,3.971689,416.62615,3.96673,416.640775,3.966301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,15:00:00,60.624,418.8035,4.930394,416.53015,4.403755,415.6075,4.220246,415.4291,4.168456,415.49565,4.108497,415.601875,4.081947,415.6775,4.063269,415.980625,4.024242,416.144025,4.000259,416.20215,3.994169,416.285025,3.981085,416.359825,3.974739,416.408225,3.97386,416.376225,3.970635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,15:30:00,60.645,420.25155,5.160517,417.364125,4.584667,415.628725,4.246258,415.350475,4.206494,415.35425,4.150333,415.4002,4.111554,415.604175,4.073655,415.64655,4.069148,415.746775,4.038573,416.0184,4.002218,416.046725,4.00133,415.9941,4.001903,416.14315,3.975142,416.1262,3.972892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,16:00:00,60.666,421.735975,5.259453,416.7841,4.556739,415.2735,4.284443,414.847175,4.195534,414.779075,4.155171,415.1574,4.100049,415.452125,4.045408,415.62785,4.020567,415.761775,4.012254,415.891225,3.99342,415.96545,3.978201,415.99235,3.971858,415.985625,3.962084,416.023475,3.952102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,16:30:00,60.687,423.293412,5.280287,415.98995,4.702348,415.295275,4.621218,415.1693,4.583633,415.480725,4.558315,415.3492,4.564446,415.411075,4.558683,415.65845,4.521923,415.840525,4.544127,415.9506,4.60566,415.978725,4.612653,416.01135,4.615901,416.00125,4.615414,416.00725,4.630559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,17:00:00,60.708,423.565737,5.364749,416.87895,5.041929,415.38505,4.99088,415.195675,4.985595,415.356275,4.951212,415.3925,4.953965,415.529775,4.90884,415.629425,4.89202,415.728525,4.876081,415.7667,4.865991,415.763875,4.843336,415.79105,4.838936,415.788875,4.808127,415.800025,4.792822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,17:30:00,60.729,417.926975,5.192752,415.27385,5.010293,416.460575,5.016541,415.74635,4.943312,415.65325,4.888859,415.637525,4.903356,415.63295,4.834556,415.6897,4.835323,415.715175,4.812276,415.7141,4.786817,415.7363,4.7472,415.7394,4.720113,415.7706,4.654817,415.760125,4.635158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,18:00:00,60.749,419.095475,5.053474,416.965825,4.908067,417.1576,4.91229,416.65115,4.873465,415.964975,4.804005,415.954575,4.821252,415.883175,4.767924,415.769525,4.759196,415.71015,4.745866,415.72695,4.736096,415.75655,4.720537,415.727375,4.739416,415.69115,4.742732,415.66115,4.759201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,18:30:00,60.77,423.699438,5.09386,418.54815,4.8929,416.85435,4.840632,416.29465,4.815791,416.116275,4.765911,416.0753,4.772891,416.03015,4.752032,415.887225,4.743611,415.835275,4.733278,415.754825,4.729405,415.69825,4.715622,415.6717,4.714391,415.636525,4.699214,415.645475,4.700011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,19:00:00,60.791,422.950213,5.04651,417.57445,4.836638,416.916575,4.811885,416.93555,4.818032,416.899825,4.795455,416.832875,4.815843,416.768825,4.785336,416.521075,4.770391,416.200025,4.76866,416.167275,4.759997,416.17085,4.737467,416.1229,4.748253,415.9345,4.772729,415.8454,4.764812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,19:30:00,60.812,422.349913,5.071237,419.80315,4.925527,419.4267,4.88937,418.839725,4.862504,418.376925,4.812619,417.952825,4.819974,417.63745,4.785493,417.2575,4.756671,416.967625,4.74147,416.8219,4.737337,416.69,4.721699,416.5109,4.703352,416.135375,4.651958,415.828375,4.593512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,20:00:00,60.833,421.491738,4.950045,419.718875,4.846244,419.243375,4.809905,418.83795,4.760128,418.273025,4.715528,418.09685,4.724462,417.928475,4.694121,417.530325,4.65478,417.0994,4.635074,416.83175,4.618202,416.623325,4.590257,416.415275,4.568641,416.028075,4.493888,415.720175,4.410361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,20:30:00,60.854,421.858925,4.848907,419.9311,4.751414,419.547125,4.732676,418.7221,4.699038,418.4109,4.6611,418.3355,4.67854,418.129425,4.647187,417.81725,4.628874,417.52685,4.620037,417.275325,4.603182,417.103775,4.573679,416.890875,4.562413,416.539975,4.504526,416.0449,4.450762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,21:00:00,60.874,422.18485,4.782518,420.033025,4.697446,419.010575,4.651386,418.8219,4.653248,418.703225,4.633766,418.52715,4.64997,418.355275,4.622631,417.962125,4.589545,417.5526,4.547043,417.375475,4.521045,417.077575,4.478646,416.6876,4.424809,416.17995,4.276928,415.867075,4.051801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,21:30:00,60.895,423.030363,4.743633,419.643175,4.620446,419.7204,4.617842,418.958325,4.59809,418.81415,4.570384,418.631025,4.59079,418.482525,4.563335,418.1579,4.540764,417.824625,4.533627,417.601525,4.530407,417.352775,4.50317,417.0008,4.510219,416.45625,4.448883,416.0756,4.436725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,22:00:00,60.916,421.272138,4.594446,419.95015,4.549581,419.349375,4.558328,419.244975,4.57613,419.057475,4.576346,418.912375,4.627078,418.6875,4.601261,418.262225,4.610658,417.888975,4.648591,417.644725,4.681993,417.3177,4.686628,416.991675,4.715609,416.3759,4.645864,416.213425,4.708702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,22:30:00,60.937,422.351737,4.596643,420.334875,4.562404,419.360625,4.570225,419.081425,4.605173,418.9356,4.658472,418.8037,4.714128,418.610275,4.694694,418.27305,4.710794,417.926175,4.756227,417.6406,4.787278,417.202775,4.784527,416.807875,4.82678,416.8359,4.955081,417.007825,5.221842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,23:00:00,60.958,423.348613,4.686427,420.040225,4.65137,419.3764,4.69208,419.345475,4.732319,419.22945,4.724084,419.18795,4.761187,418.98195,4.744286,418.48315,4.772031,418.19055,4.832498,418.074825,4.890581,418.01415,4.940205,418.401,5.093118,418.37355,5.321573,417.5645,5.519043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,23:30:00,60.979,423.8847,4.75605,420.92875,4.733336,420.311,4.755594,420.238975,4.805468,420.21275,4.799239,420.07085,4.874834,419.916625,4.841372,419.274275,4.90665,418.83095,5.059991,418.82095,5.214075,418.8131,5.309648,418.55005,5.508634,417.981525,5.603994,417.85475,5.717539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,00:00:00,61,422.81745,4.834931,421.9444,4.811614,421.3701,4.803485,421.31645,4.730114,421.2342,4.787386,421.070875,5.055497,420.91985,4.978934,420.43545,5.050431,419.91085,5.260465,419.514225,5.375109,419.1637,5.421942,418.746075,5.594548,417.903225,5.703413,417.4533,5.804753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,00:30:00,61.02,423.568475,5.025005,422.26155,4.999981,422.129475,4.930104,421.989925,4.84043,421.89535,4.909378,421.802225,5.107955,421.63045,5.062773,421.462425,5.093568,421.197167,5.234853,421.059767,5.373809,420.8366,5.370838,420.8424,5.509898,420.4419,5.623698,418.895625,5.704114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,01:00:00,61.041,424.373488,5.121862,422.65935,5.120655,422.606025,5.044296,422.51075,4.968516,422.3711,5.061271,422.28055,5.264329,422.15955,5.202784,421.93025,5.252059,421.7704,5.420955,421.73355,5.498285,421.618825,5.488278,421.673,5.607227,421.163175,5.584854,420.52375,5.621485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,01:30:00,61.062,423.522413,5.358616,423.031025,5.32371,422.8047,5.400253,422.838075,5.405117,422.711975,5.431073,422.59905,5.500525,422.43905,5.335047,422.31945,5.364575,422.021225,5.364525,421.8902,5.365445,421.69835,5.32905,421.52345,5.331239,421.4389,5.294954,421.3869,5.326568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,02:00:00,61.083,422.007675,5.385002,421.55745,5.349524,421.430175,5.370943,421.297675,5.448189,421.248425,5.409948,421.173725,5.358264,421.0536,5.259348,420.91755,5.267666,420.729425,5.280424,420.497175,5.26742,420.20695,5.228455,419.7227,5.255775,419.38625,5.238007,419.191925,5.279486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,02:30:00,61.104,420.759463,5.474112,420.4259,5.445086,420.163275,5.417655,419.949875,5.515132,419.7776,5.50202,419.750825,5.501052,419.6484,5.391238,419.360075,5.426515,419.2166,5.451402,418.937,5.463014,418.696925,5.418033,418.666575,5.457044,418.16655,5.43944,417.92875,5.463375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,03:00:00,61.124,420.037038,5.646128,419.382925,5.622203,419.2431,5.592367,419.150325,5.664659,419.10755,5.659834,419.045125,5.66673,418.90555,5.56831,418.73115,5.567979,418.550075,5.605228,418.221475,5.625533,418.0802,5.572555,417.91245,5.596662,417.588825,5.558167,417.419175,5.55937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,03:30:00,61.145,419.744625,5.732975,419.049725,5.706217,418.823025,5.689157,418.7651,5.762771,418.61985,5.746048,418.564925,5.751691,418.461525,5.67508,418.30895,5.649801,418.18445,5.678301,418.028375,5.686535,417.8829,5.626962,417.680325,5.63418,417.572575,5.586426,417.451275,5.577124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,04:00:00,61.166,419.328037,5.728406,418.695125,5.705451,418.678925,5.71266,418.588275,5.809657,418.4608,5.785151,418.37825,5.713197,418.2258,5.731501,418.192025,5.703604,418.093425,5.714195,418.062275,5.707146,417.86985,5.642397,417.778775,5.63989,417.617,5.581271,417.612725,5.563504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,04:30:00,61.187,419.206937,5.677072,418.490625,5.660289,418.375625,5.669285,418.2218,5.764906,418.119025,5.719902,418.127775,5.651245,418.030075,5.720839,417.884975,5.706816,417.795225,5.700975,417.735275,5.688033,417.655225,5.626266,417.65165,5.614647,417.535025,5.557734,417.478425,5.531816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,05:00:00,61.208,418.50995,5.584167,417.994475,5.573751,417.9612,5.584899,417.8985,5.6332,417.84115,5.571549,417.8381,5.535919,417.8134,5.624436,417.75235,5.643364,417.569775,5.603597,417.5908,5.58737,417.489025,5.542891,417.3706,5.526715,417.2546,5.465482,417.3281,5.441241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,05:30:00,61.229,418.293413,5.483343,417.82965,5.466684,417.77135,5.481764,417.653675,5.505979,417.564325,5.451797,417.5088,5.426679,417.45955,5.495958,417.35495,5.530791,417.28595,5.453166,417.22185,5.43195,417.130975,5.438485,417.103,5.426099,417.025625,5.367286,416.9829,5.335785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,06:00:00,61.249,417.975238,5.363695,417.444425,5.339123,417.261625,5.337215,417.2188,5.358079,417.224175,5.318182,417.227775,5.309716,417.17965,5.365454,417.1345,5.386958,417.03405,5.330278,416.9881,5.309138,416.973425,5.330564,416.9398,5.328347,416.8849,5.280389,416.864675,5.244756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,06:30:00,61.27,418.243275,5.365305,417.730625,5.338295,417.6815,5.339365,417.5751,5.354478,417.522,5.329529,417.520125,5.321286,417.4414,5.35531,417.34015,5.365969,417.32485,5.329321,417.265925,5.310163,417.236125,5.316414,417.20295,5.336545,417.129125,5.292164,417.0757,5.245182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,07:00:00,61.291,418.376813,5.320477,417.948075,5.291735,417.919625,5.30217,417.821675,5.314418,417.763175,5.288709,417.7409,5.266385,417.682775,5.314115,417.651775,5.321216,417.56015,5.2822,417.582175,5.26585,417.580425,5.275805,417.5147,5.289894,417.4287,5.276763,417.3502,5.232597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,07:30:00,61.312,418.29085,5.342295,417.871825,5.311243,417.87535,5.327751,417.820625,5.340888,417.780575,5.321773,417.704225,5.300661,417.622475,5.337303,417.524725,5.343004,417.531675,5.300241,417.4854,5.284077,417.468925,5.287877,417.443175,5.291706,417.43085,5.306801,417.3708,5.25609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,08:00:00,61.333,417.943337,5.35384,417.46025,5.315677,417.216325,5.340233,417.18165,5.347228,417.31495,5.332058,417.395525,5.301593,417.40795,5.350066,417.34665,5.355813,417.32575,5.312444,417.298675,5.299,417.231,5.305935,417.27635,5.302385,417.284125,5.329305,417.225575,5.278598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,08:30:00,61.354,417.672112,5.382315,417.2963,5.350723,417.053575,5.376718,416.90575,5.379002,416.987925,5.370638,417.0711,5.312057,417.144725,5.369517,417.177275,5.367785,417.22215,5.315844,417.2249,5.298461,417.1863,5.316393,417.205225,5.303122,417.198425,5.334019,417.174625,5.291345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,09:00:00,61.374,417.0812,5.41843,416.757375,5.374942,416.370975,5.409144,416.367875,5.407738,416.604125,5.421921,416.760075,5.363042,416.803975,5.415254,416.92495,5.403191,416.99065,5.373679,417.07535,5.368135,417.084975,5.387653,417.06505,5.378754,417.087675,5.395816,417.10275,5.366858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,09:30:00,61.395,417.253787,5.592223,416.777425,5.540068,416.5199,5.554974,416.394325,5.560067,416.68075,5.57664,416.84405,5.600322,416.906825,5.524567,416.9618,5.503849,417.0342,5.533582,417.025725,5.539173,417.096875,5.523673,417.113075,5.537529,417.148775,5.540282,417.1717,5.535609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,10:00:00,61.416,417.118,5.797591,416.753925,5.759807,416.4363,5.75839,416.340725,5.781348,416.535375,5.80378,416.698,5.804623,416.90875,5.726266,417.01035,5.72434,417.11895,5.703245,417.15165,5.701191,417.18335,5.667745,417.203725,5.669626,417.2049,5.64703,417.200175,5.638662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,10:30:00,61.437,416.905,5.852882,416.58635,5.832097,416.301775,5.833948,416.1461,5.833277,416.486675,5.844058,416.657125,5.816369,416.7469,5.826457,416.8253,5.814723,416.980825,5.78426,417.020325,5.766948,417.0425,5.728226,417.02405,5.710359,417.002925,5.662186,416.997,5.652022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,11:00:00,61.458,416.350475,5.77166,416.00955,5.741705,415.727275,5.760761,415.654325,5.756537,415.82775,5.755774,416.07415,5.742785,416.166425,5.761885,416.251225,5.766332,416.32725,5.751683,416.455575,5.731485,416.4776,5.698616,416.4936,5.677283,416.48845,5.629605,416.51395,5.617039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,11:30:00,61.479,416.238512,5.819419,415.88205,5.786431,415.671225,5.794984,415.5275,5.796863,415.879925,5.80136,415.911075,5.799373,416.020825,5.773393,416.1654,5.757793,416.333,5.755692,416.4356,5.747995,416.46485,5.731817,416.487325,5.70756,416.46695,5.676634,416.475625,5.660018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,12:00:00,61.499,416.206087,5.834542,415.896575,5.808757,415.58925,5.811462,415.591425,5.803228,415.922075,5.805461,416.0354,5.793295,416.168075,5.811843,416.25205,5.796578,416.399025,5.796801,416.3843,5.778249,416.486575,5.744638,416.524275,5.729258,416.5882,5.672625,416.587425,5.655172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,12:30:00,61.52,416.246438,5.882994,415.9829,5.857555,415.70375,5.869304,415.635475,5.851415,415.971075,5.84684,416.199025,5.816283,416.3433,5.869796,416.40585,5.86019,416.52795,5.873573,416.65455,5.867999,416.746175,5.849248,416.835525,5.825188,416.88355,5.771596,416.96125,5.742334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,13:00:00,61.541,417.266963,5.847832,416.7715,5.817516,416.400325,5.836441,416.46625,5.82175,416.8286,5.817483,417.1633,5.78662,417.230275,5.824051,417.52685,5.785519,417.796725,5.791267,417.9442,5.806946,417.96595,5.815572,417.956325,5.781124,418.009475,5.731331,418.07505,5.705759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,13:30:00,61.562,420.577013,5.774208,419.968825,5.738052,419.753075,5.740479,419.717275,5.736038,420.15055,5.734402,420.435975,5.746204,420.740975,5.706082,420.904875,5.689162,421.06065,5.694093,421.174425,5.679486,421.18805,5.676141,421.2266,5.667331,421.29255,5.625557,421.2946,5.607723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,14:00:00,61.583,418.933537,5.744446,418.79985,5.715641,418.46215,5.696112,418.1586,5.679068,418.166975,5.674335,418.23245,5.684141,418.254375,5.666438,418.291225,5.665752,418.235375,5.698369,418.15655,5.684594,418.1428,5.650147,418.131475,5.639986,418.120775,5.584906,418.11045,5.580771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,14:30:00,61.604,417.68355,5.739715,417.26655,5.710587,416.9444,5.705983,416.809775,5.706706,417.281825,5.704894,417.387225,5.690491,417.497025,5.705889,417.544375,5.711874,417.653125,5.709592,417.696475,5.708831,417.747975,5.715496,417.748375,5.706731,417.84325,5.661058,417.870025,5.637507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,15:00:00,61.624,418.104662,5.807968,417.564325,5.767862,417.2213,5.770405,417.0144,5.772982,417.69645,5.765934,417.834725,5.739015,417.96705,5.779983,418.117625,5.767238,418.159725,5.741751,418.244425,5.745322,418.35195,5.779739,418.4683,5.764537,418.530325,5.729958,418.598575,5.687266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,15:30:00,61.645,418.91445,5.843886,418.334825,5.810736,418.081875,5.805545,417.934875,5.809568,418.236275,5.803458,418.3956,5.799718,418.554675,5.802241,418.660925,5.796655,418.672675,5.803075,418.73245,5.807668,418.80595,5.824559,418.787775,5.83185,418.7893,5.79457,418.784625,5.757331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,16:00:00,61.666,419.21115,5.887417,418.621725,5.850068,418.20205,5.846448,418.141925,5.836731,418.338025,5.821636,418.461875,5.812607,418.518225,5.833496,418.569675,5.82011,418.5534,5.817071,418.542375,5.816203,418.5312,5.854409,418.50035,5.864595,418.489675,5.866799,418.411875,5.826836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,16:30:00,61.687,419.09335,5.882304,418.42035,5.849254,418.0925,5.856646,418.113925,5.843804,418.253675,5.822332,418.3315,5.809523,418.32595,5.83661,418.3416,5.819106,418.3328,5.807795,418.33935,5.798286,418.30295,5.847512,418.302825,5.83084,418.252575,5.942514,418.1639,5.907575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,17:00:00,61.708,419.388938,5.93944,418.535825,5.895682,418.3158,5.895227,418.321125,5.886953,418.461775,5.872415,418.523175,5.862619,418.563075,5.876276,418.6046,5.861382,418.643975,5.855658,418.70095,5.846134,418.654025,5.896535,418.639225,5.876946,418.552075,5.92931,418.148375,6.022933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,17:30:00,61.729,420.755538,5.981571,419.87535,5.940057,419.660475,5.935284,419.66695,5.926357,419.765425,5.909904,419.819875,5.91221,419.841875,5.907546,419.764425,5.899663,419.622175,5.896067,419.55025,5.881658,419.4101,5.926924,419.174075,5.907533,418.568525,5.91023,417.7973,5.98196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,18:00:00,61.749,421.092288,6.001815,420.356825,5.961342,420.224175,5.959945,420.2026,5.955445,420.105225,5.937856,420.0568,5.946621,419.967175,5.933782,419.8494,5.93079,419.71505,5.931422,419.54555,5.923387,419.357,5.951023,419.165,5.952596,418.855575,5.955649,418.583875,5.95971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,18:30:00,61.77,420.770563,6.046104,419.95685,6.006963,419.8699,6.007648,419.576175,6.008396,419.38905,5.994027,419.2605,6.003068,419.17615,5.999459,419.00695,6.00083,418.7265,6.002347,418.630475,5.995848,418.492425,6.021222,418.160575,6.023428,417.8052,6.038919,417.53225,6.03157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,19:00:00,61.791,419.755537,6.133173,419.07295,6.094852,419.1049,6.091847,418.9583,6.098476,418.8507,6.087598,418.80435,6.100495,418.714375,6.086254,418.58885,6.090153,418.388125,6.100423,418.184675,6.107127,418.004425,6.122931,417.887725,6.131489,417.647,6.148586,417.43575,6.112299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,19:30:00,61.812,419.93535,6.233902,419.0669,6.199805,418.8394,6.196714,418.75195,6.206683,418.659675,6.196295,418.615975,6.205504,418.533475,6.193766,418.43195,6.202077,418.27395,6.196922,418.155825,6.198261,418.066825,6.212335,417.953225,6.21073,417.75275,6.219013,417.612975,6.13494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,20:00:00,61.833,420.0219,6.274847,419.15335,6.241576,419.102875,6.23504,418.902425,6.238544,418.81885,6.227111,418.760975,6.232995,418.6914,6.228751,418.586075,6.229256,418.43985,6.22878,418.3405,6.223748,418.247675,6.240433,418.21555,6.242926,418.1187,6.247283,418.0146,6.159331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,20:30:00,61.854,420.21265,6.348982,419.49,6.321597,419.410975,6.308572,419.355575,6.310476,419.256725,6.302034,419.231225,6.324333,419.184225,6.307335,419.111575,6.299211,419.08455,6.314915,419.0408,6.314333,419.0422,6.320934,419.045475,6.319379,419.0651,6.327167,419.09035,6.191658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,21:00:00,61.874,421.302125,6.353041,420.382825,6.329169,420.264775,6.330058,420.2522,6.333252,420.262025,6.312415,420.2438,6.301145,420.17595,6.307929,420.0976,6.314237,419.984725,6.283253,419.9432,6.238465,419.912975,6.257984,419.921725,6.213015,419.683525,6.215304,419.4386,6.148155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,21:30:00,61.895,420.861375,6.229777,420.414875,6.202644,420.27095,6.232784,420.103275,6.214461,419.8152,6.164962,419.7682,6.11253,419.6832,6.168592,419.539125,6.148593,419.24015,6.069572,418.928175,6.029645,418.7773,6.059468,418.739575,6.003865,418.443775,6.010745,418.143275,6.070665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,22:00:00,61.916,419.326225,6.164827,418.551025,6.118691,418.491,6.158513,418.38955,6.139751,418.33565,6.108492,418.270075,6.068489,418.184075,6.097889,418.073575,6.076334,417.9945,6.041683,417.833825,6.023448,417.81425,6.05445,417.7582,6.019204,417.635525,6.036946,417.585275,6.081615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,22:30:00,61.937,420.198663,6.239798,419.566475,6.188332,419.3521,6.208369,419.3653,6.196462,419.335325,6.183009,419.249175,6.170918,419.211,6.153591,419.077875,6.151054,418.896525,6.140998,418.816525,6.141621,418.696325,6.15449,418.611525,6.140254,418.450075,6.145039,418.26805,6.140325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,23:00:00,61.958,419.811587,6.387719,419.028525,6.35011,418.943225,6.346068,418.84705,6.350251,418.756575,6.334977,418.6792,6.349627,418.59615,6.279857,418.5081,6.282217,418.368025,6.296792,418.30125,6.298123,418.25495,6.289347,418.19285,6.285312,418.135075,6.27558,418.01505,6.210718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,23:30:00,61.979,419.427562,6.410629,418.82275,6.383351,418.77675,6.386815,418.67525,6.385385,418.562875,6.35583,418.4716,6.335167,418.4471,6.340941,418.348,6.350948,418.17455,6.307071,418.069475,6.295835,418.029225,6.30188,418.01565,6.283242,417.877425,6.283192,417.74465,6.229346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,00:00:00,62,418.583537,6.391219,418.195775,6.359599,417.960775,6.366649,417.858175,6.352942,417.808375,6.328957,417.788625,6.312359,417.67415,6.32819,417.6255,6.317169,417.48655,6.277401,417.362575,6.256501,417.286575,6.265264,417.2632,6.226787,417.172975,6.208016,417.02205,6.194757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,00:30:00,62.02,417.728838,6.314844,417.364225,6.281712,417.291875,6.302502,417.26435,6.283944,417.18295,6.263351,417.176325,6.224759,417.148125,6.251604,417.07665,6.234586,417.014867,6.164868,416.942767,6.136768,416.891675,6.167416,416.831175,6.125898,416.777425,6.11372,416.752025,6.136588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,01:00:00,62.041,418.158275,6.425859,417.739575,6.375487,417.591875,6.391369,417.572475,6.382886,417.510825,6.36834,417.480775,6.406228,417.45715,6.307888,417.43725,6.295471,417.424,6.326136,417.383175,6.352216,417.36645,6.315417,417.388575,6.329048,417.387025,6.288273,417.397375,6.264766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,01:30:00,62.062,419.02585,6.676151,418.4025,6.654793,418.344,6.627552,418.3288,6.637072,418.3115,6.626745,418.33025,6.694622,418.301975,6.554321,418.27715,6.55249,418.242575,6.594112,418.2385,6.615477,418.2162,6.550935,418.22695,6.566676,418.214425,6.505111,418.2257,6.380928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,02:00:00,62.083,420.02815,6.796207,419.33935,6.788347,419.209025,6.751392,419.2157,6.761034,419.17385,6.747665,419.20405,6.825666,419.16945,6.673897,419.138975,6.664083,419.126825,6.703236,419.07255,6.718944,419.067575,6.653856,419.089675,6.66796,419.055225,6.606842,419.027475,6.431306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,02:30:00,62.104,421.438425,6.879144,420.6287,6.87693,420.63355,6.83915,420.577225,6.844939,420.5959,6.825583,420.596025,6.883111,420.58715,6.755932,420.543475,6.752019,420.4967,6.794284,420.487,6.798863,420.47845,6.749725,420.489775,6.75859,420.4567,6.706771,420.4254,6.467952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,03:00:00,62.124,422.01595,6.94872,421.595125,6.951784,421.3934,6.910525,421.33965,6.918902,421.288825,6.899777,421.252,6.918023,421.190325,6.855168,421.124025,6.84916,421.055625,6.869267,420.98885,6.844899,420.9741,6.817926,420.95385,6.813212,420.949175,6.813529,420.9173,6.514824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,03:30:00,62.145,422.406975,7.022342,421.69685,7.021557,421.632825,7.000451,421.58675,7.007671,421.53865,6.969261,421.537675,6.956071,421.49225,6.911125,421.456,6.924952,421.380525,6.854969,421.41405,6.832702,421.4476,6.831617,421.484675,6.810428,421.50075,6.796713,421.527475,6.740539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,04:00:00,62.166,423.200438,7.079354,422.5237,7.087728,422.6728,7.073224,422.515275,7.079246,422.36325,7.028898,422.331975,7.081865,422.3112,6.984316,422.250275,6.976618,422.197775,6.97091,422.179025,6.98508,422.166,6.92181,422.19775,6.956687,422.1939,6.9046,422.199975,6.919725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,04:30:00,62.187,423.865925,7.176812,422.868325,7.202021,422.720225,7.183482,422.657025,7.193304,422.6228,7.163241,422.605675,7.218113,422.534625,7.115444,422.463375,7.107013,422.400325,7.128453,422.376,7.143479,422.3706,7.084319,422.40385,7.11138,422.422975,7.05946,422.449825,7.067857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,05:00:00,62.208,424.09565,7.302681,423.538525,7.348549,423.526575,7.324012,423.371625,7.342583,423.3283,7.323648,423.29045,7.365513,423.2719,7.281419,423.2189,7.266957,423.14715,7.292252,423.095575,7.296627,423.048375,7.249388,423.026925,7.260847,422.976725,7.214741,422.9202,7.226086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,05:30:00,62.229,424.258325,7.438264,423.79745,7.490562,423.727125,7.475434,423.67875,7.482502,423.611725,7.456868,423.588025,7.491514,423.519225,7.506218,423.493075,7.399651,423.442925,7.404248,423.3887,7.408964,423.33085,7.360639,423.287675,7.369165,423.25245,7.335737,423.2324,7.348891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,06:00:00,62.249,424.7687,7.5544,424.244,7.611469,424.2531,7.598851,424.228125,7.602172,424.17505,7.600648,424.1948,7.63104,424.174,7.564662,424.13285,7.524449,424.103275,7.541076,424.0273,7.550559,424.01885,7.496702,424.00315,7.518844,423.98045,7.484081,423.974625,7.505649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,06:30:00,62.27,425.793175,7.690214,425.324425,7.772858,425.193625,7.758287,425.1399,7.775187,425.160775,7.759402,425.137875,7.828419,425.129875,7.785659,425.047375,7.711578,425.0214,7.738891,425.00085,7.764096,424.977725,7.746462,424.975675,7.750203,424.9246,7.731946,424.9301,7.741727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,07:00:00,62.291,426.304013,7.888596,425.892825,8.040459,425.8196,8.029809,425.7628,8.049794,425.7055,8.033768,425.68745,8.115024,425.65475,8.230988,425.6171,7.996121,425.548725,8.038659,425.49505,8.06099,425.433975,8.023257,425.4469,8.036909,425.386175,7.994186,425.33075,7.985839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,07:30:00,62.312,426.330575,8.112907,426.034225,8.334709,425.8718,8.324317,425.82495,8.348835,425.75255,8.362111,425.73055,8.421616,425.62415,8.474678,425.543,8.302396,425.439325,8.339069,425.42615,8.35877,425.3866,8.256756,425.3108,8.320174,425.200425,8.255186,425.146525,8.231644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,08:00:00,62.333,425.8091,8.337663,425.44955,8.608284,425.371225,8.608283,425.279375,8.619024,425.237925,8.616276,425.233425,8.667114,425.179275,8.681066,425.123825,8.558664,425.011475,8.581523,424.9582,8.593222,424.8913,8.526704,424.87305,8.548354,424.777575,8.492507,424.741425,8.463522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,08:30:00,62.354,425.761687,8.551706,425.31515,8.838465,425.210875,8.840411,425.19535,8.845938,425.1969,8.829825,425.2039,8.884193,425.159275,8.76672,425.122425,8.784544,425.11435,8.804579,425.095275,8.802093,425.05255,8.730063,425.043525,8.750169,424.9761,8.696649,424.922275,8.660124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,09:00:00,62.374,425.957687,8.718522,425.523925,9.023529,425.5346,9.008914,425.4342,9.034482,425.363775,8.99899,425.3781,9.055345,425.3418,8.871709,425.30415,8.963,425.270225,8.977122,425.24225,8.967256,425.225725,8.910297,425.2237,8.91515,425.1736,8.841015,425.125625,8.817476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,09:30:00,62.395,425.560475,8.866666,425.2353,9.154744,425.136725,9.181797,425.0541,9.197857,425.09925,9.151653,425.10875,9.164974,425.080675,9.058843,425.046175,9.100264,424.9522,9.094724,424.8275,9.074606,424.7598,9.01525,424.776725,9.022422,424.595425,8.980683,424.50565,8.968674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,10:00:00,62.416,424.314175,9.046838,424.03625,9.361952,423.85345,9.381969,423.75735,9.419436,423.78295,9.379656,423.772025,9.409834,423.73045,9.287553,423.676475,9.348016,423.61355,9.330037,423.514325,9.321235,423.4555,9.252694,423.302725,9.257727,423.04145,9.20335,422.9405,9.176037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,10:30:00,62.437,422.005775,9.31184,422.057625,9.667041,421.713775,9.782108,421.48395,9.841518,421.57915,9.7518,421.6514,9.701636,421.6256,9.651372,421.627775,9.723823,421.481475,9.678609,421.326925,9.636487,421.17045,9.567967,421.0721,9.58498,421.0031,9.512271,420.7797,9.479012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,11:00:00,62.458,418.402875,9.687649,418.17875,10.066489,417.8497,10.206255,417.696325,10.583923,417.842925,10.376923,418.009,9.891871,418.147,10.165598,418.3019,10.378062,418.291275,9.951824,418.288275,9.828622,418.328575,9.859203,418.2639,9.689412,418.165925,9.782355,418.1176,9.68977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,11:30:00,62.479,416.591637,9.744758,416.198275,10.056788,415.911075,10.105491,415.8248,10.35684,415.96925,10.034642,416.31385,9.368738,416.545825,9.772745,416.64205,9.581797,416.7395,9.139684,416.7963,8.868263,416.844575,9.133539,416.822775,8.830966,416.875475,8.976579,416.871375,9.126445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,12:00:00,62.499,415.4036,9.799147,414.977525,9.875777,414.519425,9.959142,414.1828,9.594583,414.3825,9.202442,414.86625,8.758332,415.1341,8.78862,415.269775,8.586568,415.464175,8.331492,415.476875,8.011791,415.50925,8.279694,415.523275,7.873645,415.578325,7.899402,415.567375,8.089292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,12:30:00,62.52,414.934413,9.644743,414.33305,9.108887,413.859,9.000651,413.435325,8.48112,413.671225,7.968838,414.006625,7.690524,414.310075,7.59761,414.6164,7.538998,414.855775,7.167249,414.975125,6.98569,415.019,7.054763,414.985525,6.910048,415.134875,6.794753,415.1985,6.806811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,13:00:00,62.541,415.275525,9.428857,414.15385,8.468138,413.81715,8.222584,413.570025,7.772441,413.981225,7.470919,414.368725,7.270689,414.5583,7.124307,414.73975,7.104725,414.91725,6.933177,414.9452,6.913195,415.00025,6.940846,415.021275,6.867605,415.09605,6.791144,415.129075,6.766023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,13:30:00,62.562,416.265975,8.97662,414.9662,8.165788,413.954475,7.697777,413.639525,7.233921,414.09385,6.941785,414.382075,6.822164,414.64985,6.734431,414.743375,6.671927,414.896325,6.560838,414.933375,6.510872,414.962125,6.536343,414.9789,6.446812,415.04155,6.382231,415.045475,6.309971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,14:00:00,62.583,414.796837,9.244811,413.5401,8.375415,412.79825,7.935843,412.62295,7.46606,413.230875,7.105538,413.455,6.932884,413.73245,6.882676,414.0013,6.810741,414.2357,6.719093,414.409575,6.697956,414.609575,6.658706,414.67425,6.576928,414.8423,6.502273,414.89865,6.403911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,14:30:00,62.604,415.066187,7.984476,413.92895,7.577259,413.22405,7.229659,413.255975,6.872833,413.5918,6.716422,414.066025,6.65479,414.414725,6.577403,414.5262,6.533369,414.691525,6.519142,414.923825,6.449996,414.955825,6.442378,414.93025,6.456196,414.975675,6.453112,415.00635,6.453432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,15:00:00,62.624,415.023625,7.301126,414.394175,7.102884,413.79025,6.840715,413.46925,6.672001,413.929075,6.520255,414.179775,6.471603,414.349525,6.437973,414.464025,6.377106,414.654275,6.290395,414.77075,6.213488,414.81965,6.195252,414.875175,6.18046,414.884575,6.189734,414.925675,6.174648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,15:30:00,62.645,414.774262,7.343352,414.23815,7.015938,413.70055,6.807873,413.4602,6.679335,413.777275,6.584435,414.058075,6.542174,414.242825,6.512418,414.351825,6.476689,414.457325,6.447185,414.4843,6.425439,414.58395,6.394008,414.6236,6.391048,414.70165,6.374909,414.71735,6.380374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,16:00:00,62.666,415.429625,7.324538,414.403975,6.944235,414.25645,6.855198,414.1858,6.763571,414.3426,6.680435,414.433325,6.685055,414.5524,6.63945,414.59825,6.616197,414.65985,6.615334,414.75,6.577975,414.7802,6.545622,414.77515,6.554476,414.80945,6.532194,414.8612,6.504088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,16:30:00,62.687,416.026475,7.252358,415.04095,6.991807,414.696075,6.882998,414.65665,6.772754,414.760975,6.703284,414.910825,6.682572,414.944225,6.645464,415.022275,6.622145,415.05405,6.596238,415.07345,6.590527,415.10645,6.564498,415.1218,6.551731,415.140675,6.524998,415.18925,6.489187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,17:00:00,62.708,416.409125,7.091108,415.34345,6.786472,415.2181,6.7286,415.13365,6.664658,415.276175,6.584326,415.394875,6.563478,415.41785,6.538377,415.4145,6.528253,415.5024,6.501296,415.51925,6.46314,415.5537,6.437403,415.5615,6.423285,415.58665,6.389663,415.57955,6.37621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,17:30:00,62.729,416.998938,6.916962,416.013525,6.649469,415.82205,6.61249,415.746075,6.559127,415.794675,6.492948,415.851475,6.497498,415.84675,6.455004,415.841575,6.448213,415.8354,6.436478,415.84675,6.42214,415.807075,6.403476,415.797775,6.383685,415.770325,6.354549,415.767525,6.344047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,18:00:00,62.749,418.175987,6.948838,416.562525,6.747572,416.382725,6.697472,416.239675,6.667722,416.115625,6.608276,416.10645,6.627217,416.08765,6.575284,416.039925,6.559478,415.9952,6.582968,415.957075,6.584635,415.922775,6.567939,415.876825,6.57107,415.8478,6.554854,415.80215,6.564946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,18:30:00,62.77,419.92585,7.08986,417.06755,6.839461,416.84345,6.797661,416.5893,6.751003,416.461375,6.667802,416.482175,6.672139,416.4391,6.640442,416.3969,6.610685,416.331875,6.577128,416.36015,6.562839,416.3147,6.529527,416.305775,6.512716,416.259775,6.471801,416.2285,6.433441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,19:00:00,62.791,419.745238,6.890577,417.700875,6.714457,417.272725,6.665369,417.1363,6.617698,417.02225,6.542407,417.019475,6.54491,416.972525,6.514868,416.8993,6.491872,416.821975,6.459442,416.745425,6.428637,416.743525,6.411863,416.748675,6.407969,416.6792,6.370232,416.6508,6.354299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,19:30:00,62.812,419.628087,6.825017,418.1797,6.674317,417.91925,6.653162,417.826175,6.62553,417.636825,6.563165,417.573575,6.555968,417.530725,6.524606,417.4745,6.510342,417.379925,6.494441,417.283925,6.475663,417.245475,6.46099,417.206825,6.450001,417.152075,6.427896,417.107725,6.426872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,20:00:00,62.833,420.611325,6.872385,418.62335,6.689678,418.604775,6.703637,418.4604,6.669482,418.298775,6.61836,418.209075,6.61373,418.14915,6.581772,418.02115,6.566315,417.89145,6.546348,417.81805,6.539326,417.7014,6.519593,417.627925,6.517649,417.425375,6.497979,417.2807,6.493202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,20:30:00,62.854,419.830912,6.879816,418.8818,6.742255,418.773375,6.747807,418.57945,6.731576,418.514725,6.686999,418.48205,6.69725,418.248875,6.661405,418.128325,6.652204,417.939175,6.646045,417.8397,6.646285,417.779675,6.63423,417.69075,6.642758,417.497025,6.63916,417.3849,6.654035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,21:00:00,62.874,421.517788,7.013151,419.96145,6.88882,419.643575,6.876123,419.5967,6.869871,419.553525,6.830687,419.55905,6.841221,419.603,6.803846,419.564475,6.794773,419.52115,6.800746,419.37205,6.807077,419.2724,6.796516,419.206325,6.815029,419.066975,6.804546,418.97905,6.824177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,21:30:00,62.895,422.772625,7.122598,421.778475,7.026209,421.417075,7.010356,421.333325,7.019878,421.267975,6.998165,421.1396,7.032166,421.020425,6.986533,420.87315,6.990169,420.629775,7.022238,420.351075,7.035814,420.057775,7.018139,419.8518,7.034393,419.3581,7.007155,419.019175,7.000475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,22:00:00,62.916,422.956575,7.296068,422.13185,7.210785,422.0839,7.19902,421.876025,7.216905,421.728025,7.202107,421.66115,7.237923,421.464375,7.195268,421.19155,7.204248,420.8868,7.226739,420.6741,7.228643,420.303725,7.200799,419.939375,7.213992,419.462925,7.160625,419.17055,7.147388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,22:30:00,62.937,422.856013,7.433457,422.02375,7.363309,421.797975,7.35027,421.595075,7.364618,421.329925,7.344667,421.282625,7.374737,421.187775,7.340349,420.963775,7.341341,420.688825,7.353141,420.5303,7.354347,420.3135,7.324917,420.135675,7.335179,419.919975,7.291322,419.815275,7.284983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,23:00:00,62.958,422.238887,7.526218,421.585175,7.461851,421.350625,7.453602,421.129225,7.466492,420.986875,7.443598,420.890525,7.465941,420.853475,7.433688,420.6653,7.439316,420.301575,7.442887,420.0354,7.458097,419.959925,7.439318,419.78815,7.461455,419.739425,7.449246,419.633425,7.452529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,23:30:00,62.979,422.015413,7.693268,421.22555,7.668416,420.80625,7.647717,420.6926,7.651474,420.49905,7.589175,420.3735,7.63912,420.22915,7.522768,420.032525,7.489319,419.8332,7.489193,419.650975,7.475186,419.474825,7.42638,419.1549,7.425009,418.971475,7.349711,418.705475,7.292781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,00:00:00,63,422.2756,7.841261,421.214575,7.852741,421.070875,7.803731,420.82485,7.797239,420.73035,7.712186,420.61695,7.782907,420.35725,7.612984,419.932775,7.569716,419.5808,7.564702,419.2785,7.538837,419.167325,7.474981,419.057225,7.463969,418.90945,7.380903,418.836725,7.352046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,00:30:00,63.02,422.804487,7.891001,421.588375,7.898975,421.396625,7.846188,421.1269,7.84827,420.9421,7.778724,420.835625,7.866132,420.8544,7.701092,420.494275,7.666335,420.390367,7.727745,420.197067,7.742578,419.9336,7.638747,419.80325,7.671517,419.60715,7.582052,419.385225,7.606182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,01:00:00,63.041,425.108575,7.934227,423.311375,7.944248,422.099125,7.882559,421.544375,7.885813,421.2185,7.827863,421.265325,7.922803,421.034125,7.771012,420.717925,7.739286,420.20945,7.795944,419.8711,7.810323,419.6834,7.750916,419.4862,7.746138,419.077925,7.646888,418.6789,7.632026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,01:30:00,63.062,427.211412,7.967994,426.198175,7.980857,423.5656,7.926906,422.631075,7.92115,421.853525,7.884245,421.414225,7.964783,421.0292,7.836635,420.13965,7.812842,419.470775,7.871,419.1833,7.8802,418.793175,7.813954,418.500325,7.800355,418.27965,7.696525,418.0398,7.664293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,02:00:00,63.083,424.733588,7.992661,423.76165,8.00277,423.0178,7.968571,421.3794,7.956904,420.9981,7.911319,420.8164,7.963161,420.63765,7.910136,420.19475,7.817244,419.554275,7.817989,419.005475,7.796105,418.777225,7.718886,418.359375,7.700614,417.81235,7.602143,417.24545,7.553547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,02:30:00,63.104,423.789737,7.991914,422.1469,7.983566,421.268975,7.941283,420.832925,7.937019,420.3339,7.892239,420.2018,7.958531,419.993025,7.837442,419.66165,7.815606,419.38375,7.840319,419.052525,7.839348,418.877175,7.774712,418.7152,7.781151,418.47515,7.705277,418.213125,7.694596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,03:00:00,63.124,421.769825,8.023543,420.6656,8.042547,421.21445,8.011012,420.4613,8.011736,420.0838,7.980925,419.893525,8.037412,419.79775,7.963207,419.624625,7.910559,419.144,7.92616,418.961,7.916595,418.848025,7.852855,418.6596,7.84656,418.3181,7.771916,418.032425,7.7524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,03:30:00,63.145,423.855738,8.065813,421.287875,8.089232,420.600575,8.050635,420.059,8.051852,419.564875,8.018918,419.548975,8.073944,419.1838,8.010506,419.03655,7.95379,418.7991,7.965329,418.534975,7.966133,418.378725,7.894801,418.21055,7.913343,418.0248,7.855567,417.793975,7.87877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,04:00:00,63.166,423.924125,8.120082,420.36615,8.150871,420.110375,8.136987,419.91035,8.14687,419.41565,8.128358,419.228175,8.185488,419.12995,8.168423,418.9125,8.074853,418.78915,8.106507,418.608525,8.119305,418.4734,8.08565,418.3597,8.100653,418.066125,8.08943,417.767725,8.187286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,04:30:00,63.187,424.767925,8.209278,420.49165,8.282854,419.874675,8.288887,419.609525,8.307812,419.549675,8.315384,419.422,8.361723,419.29975,8.335113,419.1645,8.262828,419.0472,8.297865,418.967,8.31935,418.785125,8.300057,418.718575,8.332689,418.5501,8.392369,418.53885,8.513794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,05:00:00,63.208,422.053112,8.348922,420.421925,8.488222,420.39965,8.47104,420.02545,8.502269,419.9281,8.559797,419.848,8.577985,419.75295,8.537827,419.67305,8.477985,419.56785,8.539439,419.52525,8.61325,419.520925,8.609887,419.53645,8.679818,419.600425,8.805836,419.70215,8.976537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,05:30:00,63.229,422.201838,8.568262,421.594,8.809847,421.16895,8.775594,421.0968,8.829038,421.0825,8.859457,421.018425,8.955067,421.008175,8.810519,420.9017,8.874829,420.833175,8.953519,420.788825,9.07684,420.786625,9.094021,420.7996,9.184017,420.743625,9.258832,420.594925,9.349085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,06:00:00,63.249,423.435575,8.852489,422.579875,9.223132,422.584575,9.182263,422.4347,9.218913,422.30945,9.259253,422.324675,9.36572,422.254125,9.241439,422.077975,9.277734,421.8828,9.351828,421.783175,9.467685,421.6358,9.487406,421.453225,9.568034,421.107,9.625141,420.745875,9.631608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,06:30:00,63.27,424.191987,9.104258,423.5077,9.561542,423.26265,9.495695,423.137425,9.525434,423.039,9.584284,423.027825,9.689468,422.8853,9.600502,422.760375,9.613617,422.474225,9.692674,422.292325,9.772658,422.100625,9.72433,421.981725,9.778235,421.787375,9.755183,421.498975,9.730292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,07:00:00,63.291,424.0348,9.369657,423.346675,9.887632,423.1771,9.859386,423.0222,9.878283,423.030925,9.904175,422.9047,10.014352,422.7916,9.894515,422.621775,9.908922,422.39765,9.962782,422.108475,10.000094,422.043675,9.946394,421.7944,9.996036,421.431175,9.961359,421.339375,9.945357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,07:30:00,63.312,423.198775,9.537399,422.7365,10.050318,422.6277,9.970659,422.47485,9.987993,422.460575,9.986205,422.4243,10.0843,422.422825,9.985545,422.25985,9.996827,422.218825,10.06513,422.145725,10.064363,422.066425,9.998986,422.058275,10.048605,421.91515,9.976292,421.898425,9.923584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,08:00:00,63.333,424.045713,9.684227,423.521025,10.116023,423.4753,10.11985,423.39875,10.137003,423.3911,10.07611,423.41465,10.1382,423.388725,10.008145,423.319525,10.032636,423.163525,10.06139,423.106525,9.979932,423.02955,9.915873,422.907675,9.93089,422.82775,9.875422,422.762475,9.80743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,08:30:00,63.354,424.293288,9.708655,423.602175,10.05049,423.392475,10.073995,423.2968,10.109525,423.235725,10.034532,423.158775,10.013056,423.140525,9.93388,422.959225,9.968828,422.7793,9.986579,422.71095,9.918033,422.6695,9.875159,422.50295,9.872697,422.299975,9.816855,422.04905,9.815799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,09:00:00,63.374,422.855188,9.767115,422.444175,10.123048,422.18365,10.130775,421.9824,10.184578,421.915225,10.110093,421.894125,10.134823,421.856625,10.058442,421.768375,10.087473,421.58365,10.102595,421.547025,10.057075,421.364325,9.994778,421.227325,10.00509,421.10565,9.921951,421.067125,9.911794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,09:30:00,63.395,420.948325,9.823804,420.584725,10.152985,420.51515,10.166233,420.342725,10.175027,420.20005,10.060193,420.179475,10.020631,420.09625,10.0123,420.068725,10.048774,419.892625,10.006038,419.76575,9.889791,419.669725,9.836735,419.533375,9.807027,419.4347,9.759227,419.31275,9.734043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,10:00:00,63.416,420.705975,9.789471,419.8424,10.013448,419.622825,9.992751,419.54915,10.010756,419.582025,9.943385,419.5825,9.932943,419.6106,10.027748,419.5672,9.922261,419.552725,9.858903,419.56735,9.85211,419.580525,9.801795,419.5914,9.812211,419.578725,9.781778,419.5977,9.821886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,10:30:00,63.437,422.841237,9.822967,421.003,10.084463,421.1187,10.085058,420.87115,10.131327,420.8183,10.132127,420.82975,10.091148,420.823625,10.202105,420.770775,10.053921,420.7267,10.012881,420.6811,9.999437,420.656125,9.947246,420.62225,9.967615,420.577475,9.910603,420.540125,9.912119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,11:00:00,63.458,422.3437,9.946173,421.20515,10.224648,420.988125,10.25477,420.783125,10.26174,420.8684,10.193185,420.91265,10.131875,420.914675,10.059863,420.950625,10.15605,420.929625,10.024501,420.890475,9.952841,420.847775,9.898475,420.797125,9.876103,420.7504,9.846366,420.62725,9.821296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,11:30:00,63.479,421.611713,10.053407,420.6456,10.268297,420.273675,10.36676,420.140925,10.439788,420.3233,10.379122,420.4145,10.210295,420.513825,10.233392,420.555225,10.30462,420.551625,10.098603,420.587475,10.015541,420.595725,9.992042,420.57815,9.970071,420.50605,9.974413,420.4166,9.947171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,12:00:00,63.499,420.596012,10.302033,419.8983,10.586063,419.588825,10.666103,419.505775,10.600642,419.79655,10.551085,419.84995,10.388943,419.89775,10.429842,419.954175,10.49664,419.9373,10.255915,419.937,10.18995,419.916525,10.161345,419.900275,10.09927,419.845275,10.086053,419.772575,10.001373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,12:30:00,63.52,420.008025,10.330567,419.219475,10.64033,418.996425,10.659338,418.968725,10.657498,419.1033,10.58822,419.126275,10.449323,419.0902,10.498378,419.099625,10.499845,419.049525,10.29764,418.998275,10.172563,418.97385,10.18137,418.9255,10.081153,418.829775,10.081529,418.73575,9.981391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,13:00:00,63.541,418.419087,10.467149,417.96145,10.755627,417.611625,10.805953,417.4367,10.814218,417.665,10.71412,417.806775,10.429585,417.966925,10.563183,418.034625,10.528358,418.0937,10.19573,418.109225,10.01981,418.18135,10.114022,418.226825,9.965193,418.23015,9.968273,418.214525,9.835925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,13:30:00,63.562,418.702938,10.603618,418.07525,10.883495,417.786075,10.874968,417.857975,10.822548,418.017275,10.585775,418.104225,10.384988,418.194325,10.494615,418.279775,10.343173,418.2973,10.132023,418.312675,9.999623,418.34675,10.067607,418.348675,9.896876,418.374925,9.859781,418.35385,9.744878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,14:00:00,63.583,418.067875,10.146377,417.846775,10.155889,417.611,10.121346,417.4322,9.898006,417.3416,9.598917,417.422425,9.317676,417.37725,9.459153,417.365825,9.287186,417.270375,9.007559,417.175075,8.813171,417.15325,8.882727,417.090475,8.658848,417.00675,8.628418,416.9275,8.520786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,14:30:00,63.604,416.366825,9.49291,415.671425,9.17443,415.379175,9.192581,415.179175,9.086926,415.241925,8.848116,415.3346,8.72995,415.40685,8.725698,415.401875,8.578764,415.452375,8.482553,415.439275,8.409655,415.460725,8.41185,415.456775,8.316912,415.437,8.241131,415.424275,8.141904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,15:00:00,63.624,416.18375,9.430952,415.555675,9.20753,415.326325,9.246736,415.136,9.186737,415.420775,9.037476,415.6802,8.908228,415.85055,8.78507,415.99595,8.771444,416.0955,8.62623,416.20115,8.504639,416.266075,8.529759,416.291975,8.440787,416.385925,8.36977,416.512,8.322392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,15:30:00,63.645,417.275575,9.399398,416.884125,9.183015,416.73025,9.208495,416.635175,9.151972,416.74665,8.979879,416.8545,8.91421,416.925025,8.817123,416.9771,8.797144,416.9876,8.705578,416.9641,8.637022,416.95955,8.622421,416.946725,8.54941,416.897675,8.509237,416.85185,8.436935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,16:00:00,63.666,416.76145,9.351236,416.294725,9.140825,416.118025,9.150707,416.01485,9.092925,416.139375,8.928015,416.203125,8.915464,416.23185,8.792235,416.281,8.783592,416.25595,8.704804,416.23185,8.666654,416.204175,8.632716,416.171275,8.581968,416.118875,8.528863,416.13325,8.526819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,16:30:00,63.687,417.215363,9.28707,416.593575,9.104378,416.5125,9.090774,416.476525,9.028359,416.599675,8.88804,416.703225,8.879284,416.75995,8.778769,416.829025,8.75746,416.896275,8.71769,416.95595,8.655731,416.98695,8.613872,417.025775,8.547152,417.058725,8.50635,417.0747,8.426206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,17:00:00,63.708,418.234538,9.001169,417.8543,8.749858,417.7896,8.749751,417.734125,8.662634,417.75115,8.511214,417.785325,8.428445,417.798975,8.408674,417.787075,8.350582,417.67915,8.230996,417.5454,8.182461,417.5494,8.147766,417.458875,8.090855,417.3157,8.0202,417.176675,7.977458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,17:30:00,63.729,417.810687,8.680899,417.304075,8.399764,417.273175,8.38794,417.18255,8.324993,417.12895,8.203019,417.109125,8.110227,417.103775,8.044399,417.058725,8.021389,417.005275,7.900375,417.005325,7.788858,417.0173,7.784753,416.96425,7.734625,416.9316,7.689737,416.919925,7.577985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,18:00:00,63.749,418.898113,8.45168,418.146525,8.175193,418.098075,8.154445,418.079175,8.095188,418.04285,7.95051,418.032125,7.912783,418.02985,7.819331,417.9723,7.77029,417.943375,7.671087,417.889725,7.615616,417.9016,7.59747,417.886875,7.541903,417.8875,7.484006,417.884425,7.431756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,18:30:00,63.77,419.588275,8.2847,419.0494,8.02457,419.00435,7.990922,418.9342,7.966844,418.9262,7.841712,418.922,7.819116,418.876525,7.729189,418.853775,7.708202,418.7521,7.629197,418.7897,7.553635,418.7438,7.54582,418.690525,7.494327,418.65285,7.448566,418.613925,7.409497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,19:00:00,63.791,419.918538,8.244441,419.636425,8.01863,419.43445,8.009016,419.411075,7.981714,419.32335,7.837378,419.23925,7.823262,419.10135,7.734879,418.963975,7.7195,418.751225,7.644211,418.669025,7.594103,418.575575,7.571204,418.5292,7.530839,418.427875,7.488259,418.302725,7.449242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,19:30:00,63.812,419.571575,8.213396,418.8022,7.983295,418.7415,7.988872,418.73225,7.942734,418.608975,7.809828,418.5608,7.796998,418.554475,7.714702,418.4439,7.690001,418.394775,7.622147,418.315675,7.581541,418.278875,7.542031,418.1895,7.512889,418.126,7.463476,418.08035,7.456124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,20:00:00,63.833,419.612475,8.207501,419.030225,7.980932,418.922275,7.985747,418.868825,7.943448,418.830975,7.826804,418.818475,7.837894,418.830425,7.740559,418.7309,7.715317,418.682275,7.690157,418.612625,7.657022,418.546325,7.61816,418.5392,7.601408,418.468675,7.544123,418.443625,7.54545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,20:30:00,63.854,419.685987,8.17657,419.22255,7.963965,419.200575,7.965515,419.178575,7.917302,419.08205,7.801315,419.059775,7.803286,419.040675,7.716967,418.9802,7.700845,418.940375,7.646776,418.904925,7.614338,418.859975,7.573289,418.85385,7.556488,418.795625,7.503098,418.7649,7.495748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,21:00:00,63.874,419.951838,8.108921,419.437675,7.881429,419.412225,7.881528,419.346475,7.839823,419.244275,7.736848,419.220975,7.753451,419.1732,7.661918,419.11565,7.637357,419.06715,7.605509,418.991375,7.590416,418.9788,7.539404,418.9452,7.533764,418.885675,7.473664,418.890175,7.471011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,21:30:00,63.895,420.548837,8.097427,419.89565,7.888168,419.911325,7.885103,419.869375,7.858079,419.7529,7.784779,419.737625,7.840723,419.754425,7.716015,419.667,7.701901,419.544925,7.710121,419.45895,7.705141,419.3774,7.651618,419.332025,7.657612,419.21495,7.587954,419.155775,7.604028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,22:00:00,63.916,420.41195,8.169964,419.86835,8.011415,419.725175,7.996049,419.632525,7.994594,419.48145,8.052307,419.44905,8.016541,419.388225,8.015595,419.217125,7.898645,418.900325,7.906608,418.839925,7.914211,418.795975,7.858762,418.7033,7.8739,418.60375,7.810588,418.44535,7.813201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,22:30:00,63.937,419.23265,8.338977,418.68025,8.243823,418.640225,8.220373,418.537425,8.229899,418.4202,8.226964,418.426275,8.262633,418.339525,8.132255,418.25335,8.121145,418.1451,8.154699,418.071725,8.159252,418.006875,8.101803,417.970175,8.110823,417.877825,8.044722,417.83585,8.030886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,23:00:00,63.958,419.528525,8.466093,418.822325,8.403872,418.54055,8.414502,418.4878,8.37279,418.42665,8.37948,418.37185,8.350441,418.379275,8.444121,418.31435,8.2696,418.260825,8.261175,418.2632,8.238584,418.1983,8.155654,418.14735,8.176216,418.102775,8.118055,418.117225,8.09799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,23:30:00,63.979,419.6356,8.525155,419.017525,8.4648,418.67355,8.423823,418.588,8.430359,418.5652,8.422325,418.5389,8.405999,418.49355,8.38085,418.444175,8.312657,418.346075,8.301585,418.312125,8.289119,418.2931,8.225919,418.28885,8.223846,418.2316,8.164267,418.1995,8.15035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,00:00:00,64,419.765862,8.561324,418.949275,8.501829,418.80355,8.507826,418.7371,8.471447,418.693475,8.47436,418.636025,8.433632,418.5905,8.544553,418.516025,8.36224,418.487425,8.359977,418.435625,8.325458,418.384475,8.239602,418.311225,8.260924,418.2475,8.206677,418.22445,8.178993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,00:30:00,64.02,420.043038,8.561811,418.947825,8.498099,418.624225,8.460736,418.566975,8.450587,418.528175,8.415204,418.5017,8.379786,418.45915,8.356905,418.43395,8.33081,418.433633,8.270014,418.366767,8.252939,418.3641,8.217521,418.3382,8.190283,418.2536,8.139142,418.218975,8.104691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,01:00:00,64.041,420.120875,8.510611,419.2119,8.425718,418.844175,8.418171,418.6705,8.377098,418.561275,8.355034,418.5267,8.281092,418.509575,8.382552,418.426175,8.245974,418.393725,8.183394,418.346675,8.14397,418.272175,8.116816,418.2899,8.078564,418.2889,8.041013,418.243625,7.989271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,01:30:00,64.062,419.774137,8.419269,419.134225,8.315795,418.90635,8.287334,418.6942,8.262434,418.5898,8.221201,418.560175,8.17022,418.54155,8.158741,418.49815,8.123145,418.425375,8.062349,418.360925,8.025824,418.3021,7.987401,418.22225,7.964357,418.16555,7.933835,418.15855,7.875899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,02:00:00,64.083,419.952475,8.351576,418.76435,8.248773,418.609425,8.220131,418.540975,8.202635,418.496225,8.162111,418.48525,8.123916,418.44705,8.120168,418.36785,8.067911,418.314825,8.017207,418.331725,7.97897,418.317925,7.938329,418.21715,7.911685,418.198975,7.860049,418.161775,7.816513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,02:30:00,64.104,420.0033,8.287801,419.0328,8.183115,418.71125,8.15107,418.541025,8.129435,418.4564,8.081833,418.39675,8.039446,418.345875,7.97713,418.304475,7.992012,418.212425,7.934767,418.186875,7.893344,418.13975,7.867108,418.07645,7.830093,418.0611,7.777438,417.99715,7.730407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,03:00:00,64.124,421.092175,8.26017,419.51325,8.159319,418.937275,8.127333,418.760075,8.126386,418.5176,8.086366,418.494,8.068658,418.418925,7.946866,418.39395,8.011738,418.37335,7.965333,418.347375,7.932169,418.328675,7.882022,418.303825,7.878172,418.250725,7.81358,418.203725,7.789969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,03:30:00,64.145,420.843512,8.260688,419.859675,8.182918,419.184575,8.153365,418.96465,8.131538,418.7889,8.074053,418.672775,8.037405,418.623725,7.911276,418.489675,7.96403,418.414675,7.897036,418.43545,7.84742,418.42055,7.771153,418.4089,7.74875,418.380225,7.68259,418.308475,7.643599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,04:00:00,64.166,420.882875,8.103361,419.875825,7.960209,419.492075,7.913187,418.983875,7.861778,418.7604,7.784415,418.60825,7.77326,418.53135,7.638236,418.502,7.70687,418.46555,7.679524,418.46605,7.650158,418.45445,7.619323,418.4251,7.610161,418.38195,7.546543,418.37235,7.535043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,04:30:00,64.187,420.659613,8.088159,419.7324,7.978362,419.227125,7.955523,419.178675,7.957373,419.0944,7.932134,419.058225,7.940157,419.026325,7.872345,418.95435,7.847159,418.906725,7.83677,418.859475,7.803911,418.81415,7.736737,418.7915,7.750649,418.69975,7.685954,418.64125,7.646211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,05:00:00,64.208,420.262275,8.024225,419.50125,7.937154,419.0342,7.887214,418.754925,7.842799,418.5259,7.748926,418.46565,7.694024,418.390825,7.615899,418.304975,7.648773,418.2539,7.56928,418.2079,7.526573,418.20795,7.44784,418.1784,7.44047,418.161725,7.390586,418.16115,7.337967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,05:30:00,64.229,420.838513,7.71939,419.8982,7.5666,419.362525,7.521659,419.304775,7.450229,419.237075,7.344529,419.250125,7.262977,419.252825,7.239413,419.2287,7.239356,419.25415,7.131829,419.25935,7.069036,419.258725,7.020556,419.295825,6.977179,419.3114,6.925981,419.31295,6.870281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,06:00:00,64.249,421.61655,7.274925,420.89655,7.1138,420.60215,7.071677,420.450975,6.997816,420.28105,6.912066,420.199525,6.85618,420.16945,6.773998,420.14745,6.811331,420.127675,6.730632,420.135575,6.680412,420.111675,6.644341,420.100025,6.601584,420.09065,6.555214,420.087075,6.476516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,06:30:00,64.27,422.357138,6.979862,421.481875,6.877859,421.207425,6.841571,421.0082,6.781112,420.8985,6.727262,420.869275,6.702602,420.850625,6.742933,420.8333,6.629848,420.8003,6.582448,420.77315,6.550062,420.7665,6.509845,420.75455,6.476342,420.72085,6.424874,420.71105,6.329929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,07:00:00,64.291,423.2717,6.851916,422.2901,6.796391,421.73975,6.7553,421.570025,6.704239,421.362725,6.646639,421.334725,6.619801,421.29205,6.59889,421.29125,6.546078,421.214175,6.487945,421.20835,6.456386,421.15475,6.396378,421.16785,6.356223,421.134475,6.321702,421.081975,6.272863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,07:30:00,64.312,423.213487,6.724889,421.989525,6.684644,421.66705,6.650721,421.523625,6.610554,421.535775,6.570727,421.47745,6.562252,421.481275,6.57729,421.421125,6.477234,421.355375,6.437861,421.31195,6.406339,421.2942,6.326535,421.32055,6.315357,421.288675,6.281636,421.236625,6.236664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,08:00:00,64.333,422.580288,6.571322,421.914625,6.538337,421.6203,6.505314,421.390525,6.452639,421.358575,6.367942,421.327875,6.350733,421.296925,6.239872,421.287775,6.266739,421.2857,6.221614,421.240525,6.208841,421.233575,6.178801,421.2349,6.188613,421.18785,6.143299,421.179425,6.160932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,08:30:00,64.354,422.609713,6.450095,421.81595,6.397007,421.37365,6.406394,421.226325,6.394915,421.16465,6.341809,421.18485,6.357837,421.187975,6.223968,421.2144,6.258057,421.19905,6.232728,421.18005,6.22625,421.159625,6.197407,421.149825,6.202651,421.136275,6.157536,421.09585,6.189705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,09:00:00,64.374,422.537613,6.595222,421.708575,6.553703,421.2268,6.573125,421.05925,6.594767,421.0304,6.519562,421.0688,6.481057,421.0694,6.448553,421.09935,6.417621,421.1047,6.371762,421.1044,6.323904,421.10635,6.23789,421.092975,6.260517,421.0886,6.214864,421.086225,6.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,09:30:00,64.395,422.03065,6.730525,421.26075,6.688272,420.8905,6.711781,420.7931,6.71388,420.8407,6.649869,420.884025,6.589291,420.892725,6.60371,420.929525,6.559426,420.95205,6.505324,420.94245,6.43565,420.94605,6.312793,420.956275,6.330904,420.94715,6.267155,420.953425,6.258341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,10:00:00,64.416,421.878463,6.768233,421.2936,6.726004,420.98385,6.708715,420.7986,6.660765,420.792075,6.575392,420.85335,6.507204,420.884525,6.44065,420.9228,6.479995,420.9135,6.371209,420.919525,6.333114,420.94845,6.26769,420.937275,6.279497,420.9421,6.220293,420.936225,6.208914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,10:30:00,64.437,421.412938,6.611192,420.745575,6.59874,420.386225,6.583606,420.2518,6.536342,420.284275,6.452344,420.3433,6.402134,420.384825,6.306821,420.411325,6.335573,420.414075,6.263748,420.39895,6.228971,420.41155,6.199259,420.38965,6.202834,420.361925,6.155277,420.2903,6.168879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,11:00:00,64.458,420.726088,6.494287,420.16175,6.472092,419.772375,6.472621,419.6383,6.442141,419.709725,6.346116,419.7336,6.309659,419.7483,6.205094,419.77755,6.236422,419.786075,6.202757,419.80035,6.187708,419.80065,6.156986,419.808425,6.161163,419.796825,6.124988,419.7755,6.153996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,11:30:00,64.479,420.204338,6.506605,419.7089,6.480906,419.3929,6.504434,419.215475,6.479865,419.377075,6.393615,419.481,6.335302,419.551025,6.249145,419.626675,6.262724,419.670175,6.216353,419.718025,6.191865,419.730425,6.162777,419.778,6.154414,419.838625,6.133191,419.9004,6.161807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,12:00:00,64.499,420.686962,6.514768,420.154025,6.502377,419.739425,6.546587,419.570775,6.526342,419.739025,6.44744,419.7984,6.371011,419.8237,6.317331,419.927325,6.317962,420.04185,6.246016,420.105125,6.202205,420.17675,6.151186,420.232025,6.150319,420.289125,6.134691,420.297575,6.162696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,12:30:00,64.52,420.984987,6.499386,420.4818,6.505349,420.1176,6.545927,419.907825,6.499605,419.990225,6.397559,420.151775,6.31819,420.1755,6.243974,420.373125,6.255364,420.44875,6.18179,420.524225,6.151535,420.540275,6.131053,420.5863,6.115498,420.6342,6.118954,420.6975,6.160706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,13:00:00,64.541,421.045437,6.35209,420.512325,6.379225,420.06125,6.454635,419.884725,6.418482,420.1853,6.328049,420.36335,6.269443,420.35705,6.205847,420.4702,6.190537,420.5802,6.150389,420.6632,6.122849,420.7196,6.115491,420.69955,6.102293,420.7877,6.106863,420.86825,6.157095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,13:30:00,64.562,421.185387,6.458249,420.3768,6.446314,420.000625,6.639256,419.84335,6.681559,420.015125,6.650217,420.1158,6.511859,420.198075,6.480534,420.440725,6.500371,420.4783,6.367449,420.80115,6.288021,420.9691,6.25133,420.980275,6.201848,421.426825,6.215721,422.319975,6.22921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,14:00:00,64.583,422.648125,6.840275,421.648525,6.82062,421.7606,6.906355,421.591225,6.935543,421.82595,6.886664,422.023575,6.722861,422.346075,6.790892,422.7659,6.772775,422.61,6.557822,422.474125,6.466615,422.60735,6.379216,422.74875,6.397686,423.039975,6.314811,422.806125,6.272701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,14:30:00,64.604,422.51425,6.950206,422.17745,6.933548,421.661575,6.911316,421.27215,6.879853,421.36795,6.801647,421.429875,6.665312,421.486825,6.692812,421.4588,6.696699,421.485775,6.552857,421.43885,6.444934,421.2839,6.405884,421.25825,6.369637,421.133525,6.294951,421.141175,6.250724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,15:00:00,64.624,420.249113,6.929837,419.995075,6.879441,419.6168,6.82867,419.63345,6.791323,419.60755,6.694166,419.599725,6.607471,419.58305,6.661173,419.7701,6.594175,419.830725,6.481802,419.856325,6.389425,419.90795,6.318397,419.899275,6.235649,419.84275,6.220893,419.80495,6.157364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,15:30:00,64.645,418.729813,6.879529,418.39685,6.851393,418.279575,6.857639,418.27215,6.838126,418.45295,6.697129,418.64745,6.543393,418.68775,6.655316,418.9343,6.564623,418.9895,6.434785,419.110525,6.389003,419.130775,6.386457,419.205775,6.278129,419.258825,6.248413,419.3127,6.149228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,16:00:00,64.666,418.8446,6.878876,418.27905,6.873359,418.146,6.887722,418.0433,6.825117,418.12265,6.693162,418.36235,6.604768,418.5224,6.644601,418.6303,6.539018,418.821175,6.475904,419.102125,6.425943,419.14925,6.41313,419.202175,6.289829,419.250525,6.243683,419.270075,6.150593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,16:30:00,64.687,419.30075,6.886246,418.5627,6.877564,418.35225,6.858217,418.3861,6.784376,418.565575,6.63172,418.7682,6.553805,418.765475,6.584923,418.86345,6.46033,418.929525,6.409237,419.15635,6.367912,419.2092,6.400299,419.236925,6.290985,419.3662,6.229065,419.3848,6.158969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,17:00:00,64.708,419.9239,6.765028,419.215325,6.758324,419.3495,6.71225,419.2431,6.613103,419.188475,6.474941,419.237,6.474458,419.247875,6.418645,419.333525,6.321544,419.386675,6.272699,419.414825,6.220549,419.4539,6.239215,419.467375,6.137041,419.42195,6.071881,419.435925,6.035933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,17:30:00,64.729,419.903912,6.483224,419.3373,6.457492,419.1796,6.428892,419.116375,6.351459,419.106075,6.231738,419.128425,6.25348,419.085225,6.178025,419.0667,6.100125,419.056,6.077626,419.020975,6.038949,419.051,6.042021,419.020225,5.998632,419.002,5.938925,419.00945,5.915391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,18:00:00,64.749,420.190313,6.34025,419.4485,6.325622,419.613,6.25345,419.46145,6.186331,419.298125,6.091652,419.359175,6.146044,419.2621,6.051787,419.1781,5.976563,419.115125,5.984528,419.067425,5.953196,419.031325,5.931029,419.022,5.912287,418.967325,5.866335,418.9214,5.855944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,18:30:00,64.77,420.652762,6.267669,420.161475,6.251118,420.3123,6.181605,420.15905,6.134456,419.83205,6.054958,419.67265,6.110713,419.54905,6.011611,419.3996,5.954185,419.202175,5.967345,419.12025,5.944033,419.1057,5.911957,419.07255,5.908462,419.050675,5.853529,419.04155,5.838481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,19:00:00,64.791,421.016912,6.225662,420.194875,6.209221,420.017275,6.131858,419.94525,6.091506,419.83765,6.029146,419.77505,6.083319,419.6745,5.992578,419.5411,5.943031,419.4417,5.954552,419.33,5.930291,419.259725,5.895121,419.187275,5.899704,419.0966,5.837586,419.074575,5.812767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,19:30:00,64.812,420.82115,6.181125,420.124375,6.166993,420.230225,6.112119,420.22705,6.081555,420.01915,6.023218,419.99665,6.073066,419.963525,5.987051,419.7016,5.938449,419.465725,5.953668,419.36855,5.929097,419.344,5.895138,419.29505,5.900799,419.2148,5.836174,419.09025,5.813905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,20:00:00,64.833,421.161525,6.180958,420.247125,6.164438,420.212575,6.11001,420.161025,6.08215,420.1959,6.031578,420.129675,6.075215,419.96745,6.004146,419.891325,5.954275,419.642425,5.967412,419.536425,5.944448,419.488275,5.910025,419.3759,5.910118,419.217625,5.85008,419.1731,5.834991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,20:30:00,64.854,421.732413,6.204911,421.02805,6.188055,420.629675,6.127181,420.4574,6.102874,420.323175,6.048184,420.2992,6.097124,420.2559,6.026235,420.083275,6.000725,419.872775,5.994675,419.807225,5.969428,419.6798,5.928411,419.588125,5.92769,419.39765,5.872389,419.3172,5.854609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,21:00:00,64.874,421.344088,6.222712,420.708225,6.208487,421.06265,6.154336,420.688675,6.133549,420.583675,6.078268,420.4147,6.125064,420.27975,6.055535,420.169475,6.020446,419.943125,6.018635,419.81455,5.99793,419.735325,5.962165,419.665375,5.945705,419.574025,5.896269,419.471775,5.878045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,21:30:00,64.895,421.425338,6.226268,420.6185,6.216044,420.7449,6.176273,420.527225,6.1473,420.492125,6.088148,420.50265,6.123332,420.32695,6.059269,420.184,6.021324,420.07505,6.008922,419.984825,5.981345,419.932025,5.937616,419.901475,5.94306,419.796425,5.882026,419.69945,5.847091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,22:00:00,64.916,421.495712,6.170114,420.759925,6.157005,420.864525,6.109367,420.8389,6.071287,420.771425,6.008266,420.631675,6.029101,420.476825,5.971515,420.382675,5.957976,420.296925,5.905466,420.2004,5.892969,420.129425,5.884329,420.130875,5.885187,420.0335,5.815582,420.02035,5.776004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,22:30:00,64.937,421.561375,6.075324,420.944825,6.060893,421.0499,6.017479,421.066125,5.976697,420.995175,5.912924,420.9707,5.941582,420.793475,5.884554,420.664225,5.851582,420.508425,5.861492,420.4087,5.857259,420.3886,5.851366,420.32385,5.812107,420.269775,5.754492,420.250325,5.720742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,23:00:00,64.958,422.247125,5.992762,421.50695,5.978595,421.59375,5.943144,421.412625,5.912903,421.437775,5.860412,421.231925,5.889821,421.030725,5.83302,420.8588,5.82561,420.605675,5.824589,420.403825,5.78155,420.312275,5.772878,420.23145,5.721502,420.106025,5.674591,420.00685,5.639634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,23:30:00,64.979,422.309175,5.909547,421.302975,5.906707,422.29905,5.892097,421.8107,5.880152,421.2904,5.832055,421.066925,5.857464,420.7918,5.807298,420.62705,5.8533,420.436125,5.764595,420.286925,5.725811,420.2135,5.71516,420.1727,5.692935,420.007225,5.642724,419.903475,5.613154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,00:00:00,65,422.252625,5.866061,421.294275,5.877202,421.28795,5.860306,421.18315,5.861269,421.017425,5.822417,420.931775,5.847258,420.914475,5.802567,420.74725,5.815535,420.45905,5.74854,420.327725,5.719548,420.21885,5.695335,420.142975,5.689433,420.036175,5.636333,419.849875,5.594933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,00:30:00,65.02,422.141038,5.872518,421.34,5.87439,421.552175,5.853272,421.33485,5.852127,420.9889,5.816141,421.212125,5.845275,420.926525,5.796151,420.70145,5.806959,420.517867,5.739122,420.315,5.718477,420.1293,5.678756,420.0584,5.684207,419.9196,5.630668,419.809825,5.593219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,01:00:00,65.041,422.64005,5.893186,421.29805,5.881193,421.285925,5.854496,421.1995,5.850798,421.057325,5.815849,421.013575,5.8443,420.9609,5.793578,420.76775,5.785609,420.589525,5.748351,420.43285,5.733493,420.364225,5.686921,420.2743,5.693798,420.198475,5.639252,420.1152,5.603138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,01:30:00,65.062,422.9711,5.919968,422.0384,5.898125,421.6792,5.862549,421.195375,5.851481,421.075325,5.813813,421.049625,5.852369,421.073675,5.796871,420.869025,5.784453,420.625075,5.762922,420.4807,5.750674,420.27135,5.712254,420.181425,5.707371,420.11735,5.648208,419.97655,5.615204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,02:00:00,65.083,422.614938,5.929789,421.615575,5.900401,421.643375,5.871424,421.405025,5.855752,421.09445,5.81651,420.944625,5.859621,420.742575,5.804298,420.6716,5.788096,420.558125,5.779927,420.39575,5.76534,420.2821,5.725525,420.30995,5.722835,420.09975,5.667323,419.954725,5.634633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,02:30:00,65.104,422.459837,5.921842,421.600825,5.902716,421.521275,5.878031,421.13685,5.86236,420.923175,5.822049,420.83075,5.866462,420.726025,5.813505,420.5887,5.792776,420.467075,5.792627,420.262425,5.78002,420.190925,5.733339,420.094425,5.736667,419.908025,5.686841,419.7524,5.655945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,03:00:00,65.124,421.927112,5.90406,420.857,5.894925,420.86005,5.876593,420.7688,5.866251,420.7576,5.82969,420.670575,5.869053,420.554775,5.818137,420.3223,5.799474,420.0537,5.800064,419.980175,5.78779,419.84385,5.73561,419.79825,5.739808,419.742825,5.689963,419.55915,5.661197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,03:30:00,65.145,421.515163,5.935564,420.756875,5.911039,420.6697,5.884303,420.505475,5.870364,420.45205,5.832581,420.452475,5.87665,420.432925,5.823585,420.297025,5.805194,420.058625,5.817727,419.992075,5.804595,419.88645,5.745904,419.805625,5.755263,419.652175,5.70076,419.5619,5.672563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,04:00:00,65.166,421.513513,5.883942,420.5657,5.88955,420.624325,5.875647,420.50065,5.869707,420.3769,5.832806,420.304175,5.873792,420.16085,5.824216,420.077875,5.822602,419.920725,5.814801,419.78685,5.802389,419.70685,5.758832,419.67755,5.760606,419.544825,5.72068,419.427225,5.708291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,04:30:00,65.187,421.301387,5.903968,420.5048,5.904825,420.51925,5.87794,420.4332,5.87306,420.3725,5.836324,420.372925,5.88092,420.387725,5.829427,420.231325,5.815207,420.114175,5.842079,419.96935,5.837724,419.882025,5.775559,419.824525,5.803255,419.697375,5.767996,419.57975,5.764071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,05:00:00,65.208,422.039525,5.925058,421.03915,5.911526,420.772475,5.89198,420.7002,5.882405,420.623125,5.849117,420.599375,5.894407,420.489325,5.836707,420.388675,5.825534,420.26165,5.855083,420.205675,5.863945,420.147025,5.830306,420.057125,5.858756,419.9392,5.845482,419.9292,5.879611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,05:30:00,65.229,423.2897,5.954602,421.883825,5.941687,421.410625,5.916348,421.196075,5.901572,420.980925,5.868696,420.878625,5.916243,420.838325,5.856912,420.7862,5.846812,420.635875,5.877247,420.586975,5.894202,420.558075,5.866215,420.50725,5.907485,420.5217,5.911969,420.69845,5.947734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,06:00:00,65.249,424.817388,6.03384,422.589725,6.001408,422.088575,5.969714,421.3605,5.938957,421.27395,5.940815,421.2163,5.966724,421.17895,5.926167,421.030925,5.908415,420.92335,5.916624,420.8989,5.953354,420.857375,5.913442,420.84145,5.962838,420.8624,5.9615,420.989125,6.007689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,06:30:00,65.27,424.327837,6.148637,422.60355,6.126319,421.906725,6.08026,421.663825,6.001971,421.5414,6.136011,421.515275,6.075399,421.47405,6.074408,421.3418,5.977209,421.24835,6.009769,421.232225,6.104206,421.194325,6.040921,421.194525,6.080641,421.20875,6.040127,421.1615,6.083916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,07:00:00,65.291,424.8986,6.278811,423.03915,6.260251,422.11355,6.22389,421.978025,6.105055,421.9526,6.175358,421.952225,6.251984,421.93175,6.249541,421.85515,6.085795,421.758375,6.141026,421.709475,6.241496,421.65935,6.190363,421.57675,6.202977,421.37585,6.121499,420.9312,6.264779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,07:30:00,65.312,425.102262,6.416832,423.25895,6.398303,422.49765,6.361778,422.2432,6.266242,422.214,6.342279,422.228325,6.48111,422.19565,6.435445,422.13855,6.316097,422.06035,6.36041,421.9772,6.426971,421.89605,6.334975,421.7392,6.380166,421.39905,6.206684,421.061575,6.464977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,08:00:00,65.333,424.278863,6.56136,422.267175,6.565154,422.01765,6.552629,421.791075,6.558518,421.838025,6.637135,421.87765,6.754711,421.857125,6.651519,421.831775,6.601874,421.7553,6.611333,421.705575,6.652018,421.587275,6.60073,421.548175,6.678878,421.7397,6.280085,421.920325,6.625073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,08:30:00,65.354,422.334988,6.759437,421.473225,6.8019,421.171625,6.869426,421.153225,6.960681,421.2052,6.950354,421.296375,6.99364,421.2983,6.869675,421.3379,6.860123,421.345225,6.849499,421.3159,6.827597,421.232475,6.743317,421.1506,6.826289,420.98325,6.307589,420.95345,6.531438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,09:00:00,65.374,421.24865,6.986543,420.56855,7.057597,420.187725,7.274349,420.0287,7.47902,420.1972,7.410541,420.20535,7.331289,420.2772,7.175574,420.37565,7.210756,420.4317,7.174811,420.473925,7.115296,420.5051,7.08248,420.4654,7.154477,420.406075,6.625822,420.3854,6.695662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,09:30:00,65.395,419.6562,7.223464,419.0792,7.340901,418.806025,7.601541,418.84575,7.809576,419.010875,7.595122,419.044625,7.318824,419.184775,7.355238,419.297025,7.442406,419.4121,7.345948,419.439925,7.209976,419.4447,7.1947,419.440925,7.178427,419.3418,6.910685,419.217925,6.742878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,10:00:00,65.416,419.559425,7.349782,418.31725,7.451654,418.38105,7.55985,418.169,7.70523,418.17155,7.563839,418.1766,7.404072,418.234725,7.445348,418.399375,7.48965,418.4344,7.406874,418.5975,7.292853,418.62415,7.265553,418.62645,7.171501,418.60485,7.063115,418.553225,6.943271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,10:30:00,65.437,418.2691,7.46404,417.754975,7.560293,417.5782,7.635433,417.36205,7.619945,417.414725,7.612493,417.547575,7.467283,417.73385,7.509704,417.94545,7.559879,418.06935,7.45126,418.167875,7.314614,418.2446,7.351903,418.229325,7.188292,418.23665,7.130234,418.2663,7.055347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,11:00:00,65.458,417.43135,7.609287,416.95755,7.665407,416.88325,7.742004,416.946775,7.713725,417.214075,7.722509,417.450775,7.469992,417.575925,7.614751,417.68435,7.658798,418.0168,7.512071,418.091775,7.38196,418.201275,7.376694,418.251225,7.266426,418.250275,7.250099,418.263475,7.180535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,11:30:00,65.479,417.9704,7.670427,417.5233,7.706962,417.13995,7.708051,417.2472,7.666581,417.352775,7.655452,417.5299,7.473175,417.704025,7.582012,417.80515,7.624169,417.906175,7.457116,418.0131,7.373004,418.1099,7.408761,418.156575,7.33283,418.168575,7.31001,418.17265,7.20423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,12:00:00,65.499,416.707588,7.913628,416.28665,7.944602,416.0902,8.031966,416.118275,8.001745,416.4557,7.991562,416.57775,7.667152,416.6731,7.8819,416.8689,7.86317,417.15685,7.598045,417.259775,7.494361,417.365475,7.65352,417.403475,7.492285,417.483175,7.549638,417.479925,7.426215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,12:30:00,65.52,416.08195,8.111255,415.594875,8.187427,415.133925,8.284684,415.26295,8.247182,415.524925,8.168313,415.8614,7.80844,416.196375,8.081161,416.42275,7.942903,416.57095,7.646903,416.76225,7.513196,417.017,7.72734,417.132725,7.460684,417.1612,7.687608,417.264,7.460463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,13:00:00,65.541,415.904712,8.225442,415.486975,8.263355,414.870275,8.306159,414.944125,8.165231,415.06405,8.038383,415.62475,7.7757,415.92395,8.026147,416.38275,7.765861,416.6875,7.529909,416.9394,7.34503,417.111325,7.66754,417.07685,7.301244,417.20655,7.673444,417.143975,7.344884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,13:30:00,65.562,415.73865,8.335985,415.26255,8.316845,414.7526,8.367007,414.59545,8.174993,415.51335,8.027181,415.7731,7.763898,415.915875,8.041114,416.27995,7.740081,416.535125,7.586723,416.9448,7.43945,417.110475,7.721284,417.113675,7.392567,417.31005,7.759816,417.39185,7.371529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,14:00:00,65.583,416.281175,8.398851,415.53345,8.30616,415.5809,8.254961,415.625025,7.991649,416.0825,7.799652,416.3345,7.642287,416.68555,7.833636,416.886025,7.586878,417.154525,7.434873,417.416375,7.299826,417.4628,7.52795,417.543125,7.316388,417.827125,7.663462,417.9002,7.233447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,14:30:00,65.604,417.1732,8.329427,416.596025,8.181824,415.870325,8.0749,416.1359,7.875968,416.7494,7.718501,417.0998,7.633203,417.350375,7.678566,417.5034,7.516087,417.824675,7.400013,417.9786,7.281921,418.157225,7.432515,418.17645,7.265828,418.322075,7.508194,418.406525,7.228649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,15:00:00,65.624,418.178363,8.209674,417.2723,8.115159,417.251875,8.004135,417.1793,7.836459,417.593775,7.652277,417.875325,7.566173,417.969625,7.592478,418.202075,7.468352,418.402725,7.332764,418.568375,7.230404,418.629525,7.259744,418.736825,7.20028,418.894725,7.209668,418.9914,7.151718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,15:30:00,65.645,418.737775,8.058519,417.884625,8.038206,418.10075,7.92183,417.91515,7.741822,418.415175,7.613025,418.5714,7.508299,418.699625,7.502977,418.911725,7.41766,419.050875,7.271542,419.1653,7.181309,419.2217,7.152954,419.232075,7.133535,419.3399,7.116295,419.388675,7.068049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,16:00:00,65.666,420.252163,7.866638,419.25595,7.865906,419.16775,7.745426,419.266625,7.579881,419.3682,7.437165,419.4751,7.376236,419.56285,7.325744,419.742425,7.260809,419.89825,7.130266,419.9589,7.035183,420.0224,7.012181,420.06025,6.979699,420.0971,6.967203,420.159625,6.9263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,16:30:00,65.687,421.4002,7.672124,420.7215,7.669419,420.561875,7.582377,420.5434,7.430702,420.60575,7.297793,420.656675,7.292916,420.6818,7.213012,420.69195,7.188588,420.708475,7.092306,420.7432,7.025822,420.7313,6.97248,420.75385,6.94251,420.770675,6.921604,420.7686,6.888233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,17:00:00,65.708,421.948512,7.547017,421.337625,7.557462,421.285,7.489063,421.2383,7.40308,421.2452,7.290908,421.246825,7.351783,421.271575,7.192037,421.2238,7.193257,421.19465,7.123712,421.179675,7.074953,421.156425,6.99353,421.147525,7.010304,421.141425,6.967006,421.0579,6.955766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,17:30:00,65.729,422.1054,7.466699,421.59595,7.479026,421.47245,7.399888,421.363525,7.354861,421.36155,7.267232,421.363425,7.320682,421.338225,7.156503,421.1735,7.175822,421.08475,7.110569,421.023925,7.082624,420.9283,6.984255,420.761825,7.004227,420.567025,6.933654,420.46495,6.902202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,18:00:00,65.749,421.521938,7.393639,421.118125,7.405033,420.89465,7.334992,420.832075,7.316702,420.776,7.240522,420.729625,7.308693,420.625375,7.139131,420.591625,7.156536,420.414375,7.129584,420.268875,7.094144,420.16865,6.998828,420.1151,7.00906,419.9767,6.939401,419.807075,6.91708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,18:30:00,65.77,420.40385,7.388726,419.999825,7.403279,419.91105,7.342575,419.8424,7.339263,419.792975,7.261831,419.788175,7.316023,419.703025,7.193591,419.669325,7.203048,419.54765,7.163971,419.46625,7.132324,419.4534,7.061055,419.392025,7.070015,419.2986,7.025295,419.25445,7.001243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,19:00:00,65.791,420.246475,7.48062,419.787775,7.517237,419.917625,7.461347,419.78055,7.459064,419.6174,7.389439,419.58515,7.437758,419.5173,7.319221,419.443125,7.322689,419.3377,7.291491,419.29205,7.270527,419.22175,7.193396,419.1695,7.198817,419.13595,7.149551,419.041425,7.128304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,19:30:00,65.812,420.072025,7.60017,419.633125,7.649564,419.605925,7.596395,419.548025,7.60316,419.495025,7.545191,419.47155,7.568655,419.40695,7.480719,419.34485,7.486432,419.2694,7.430574,419.17125,7.398321,419.1185,7.346482,419.097075,7.317712,419.035325,7.279772,419.032975,7.240435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,20:00:00,65.833,420.159825,7.726224,419.7297,7.799833,419.705225,7.746155,419.657675,7.736723,419.596175,7.677331,419.548175,7.672185,419.5854,7.613566,419.458525,7.601084,419.37135,7.506949,419.31355,7.440009,419.284825,7.408664,419.271625,7.361486,419.25265,7.302709,419.196725,7.2535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,20:30:00,65.854,420.59575,7.819416,420.208425,7.883713,420.100025,7.83456,420.058275,7.81144,420.034975,7.741599,420.026125,7.702955,419.9783,7.661704,419.87155,7.635508,419.764825,7.514266,419.68125,7.433339,419.658025,7.411747,419.6461,7.346629,419.5916,7.281069,419.59475,7.220609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,21:00:00,65.874,420.529163,7.879529,419.96585,7.927007,420.0498,7.883126,420.030975,7.850017,419.921375,7.781895,419.918375,7.726493,419.85775,7.688773,419.768325,7.654594,419.685525,7.536354,419.62335,7.464178,419.5631,7.436434,419.51185,7.383904,419.4658,7.310325,419.4021,7.263831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,21:30:00,65.895,421.247238,7.932357,420.224475,7.968452,419.972475,7.926834,419.8713,7.886743,419.823925,7.845505,419.7834,7.804364,419.69335,7.740262,419.59425,7.697859,419.504625,7.626565,419.455875,7.588037,419.401375,7.520024,419.318425,7.522538,419.2339,7.444863,419.17945,7.438289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,22:00:00,65.916,420.928612,7.982992,419.82885,8.019146,419.74435,7.972906,419.6949,7.941166,419.697975,7.899035,419.66795,7.90836,419.512425,7.813454,419.421525,7.775884,419.32785,7.756482,419.257075,7.725731,419.2272,7.655958,419.2233,7.66281,419.178475,7.58943,419.13405,7.542171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,22:30:00,65.937,421.2098,8.028965,420.454125,8.069803,420.114775,8.02628,419.972175,8.001404,419.93945,7.957783,419.8255,7.938415,419.748325,7.8858,419.71055,7.860482,419.61805,7.776005,419.4873,7.706793,419.406225,7.667552,419.387925,7.605642,419.29335,7.525726,419.267625,7.451881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,23:00:00,65.958,420.682813,8.07451,420.215875,8.114707,420.164175,8.072605,420.019125,8.045544,419.99895,8.002109,419.9339,7.957694,419.912425,7.926844,419.83715,7.883077,419.719475,7.786397,419.66245,7.724364,419.608725,7.672758,419.585475,7.640034,419.5436,7.562777,419.546225,7.536719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,23:30:00,65.979,420.900263,8.111976,420.350575,8.143111,420.339975,8.118662,420.307825,8.07193,420.243675,8.019661,420.23075,8.030022,420.2474,7.946319,420.155275,7.913383,420.012125,7.866725,419.969175,7.840867,419.9504,7.758527,419.90735,7.784552,419.85615,7.701406,419.811525,7.718167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,00:00:00,66,421.251138,8.168702,420.713875,8.209298,420.71705,8.180797,420.65355,8.153701,420.6194,8.10789,420.585425,8.144417,420.53335,8.04114,420.45925,8.016395,420.3737,8.001035,420.3313,7.990784,420.280725,7.903249,420.259875,7.931623,420.22615,7.862049,420.216,7.883853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,00:30:00,66.02,421.818375,8.238692,421.296275,8.296565,421.174725,8.255782,421.17985,8.246065,421.1628,8.209598,421.142375,8.243588,421.115675,8.140109,421.04685,8.118235,421.001233,8.127562,420.953767,8.116791,420.86025,8.025458,420.8656,8.046097,420.83585,7.976464,420.830525,7.99506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,01:00:00,66.041,422.359788,8.290688,421.79485,8.351217,421.6715,8.310746,421.691575,8.305193,421.651125,8.269004,421.654175,8.301403,421.63945,8.20292,421.610075,8.184692,421.5197,8.17983,421.442175,8.176728,421.428525,8.110341,421.426025,8.125635,421.379875,8.055488,421.377975,8.072085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,01:30:00,66.062,423.265125,8.347669,422.41175,8.416527,422.2915,8.380786,422.22675,8.383593,422.178475,8.384274,422.176175,8.387881,422.116675,8.293113,421.98925,8.275622,421.905925,8.282089,421.843,8.282463,421.804275,8.206407,421.8034,8.240517,421.726025,8.18225,421.647625,8.208242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,02:00:00,66.083,423.21295,8.434103,422.5516,8.530619,422.516925,8.49866,422.415025,8.506546,422.38425,8.530335,422.36135,8.512626,422.2935,8.416933,422.2512,8.410198,422.129275,8.418549,421.982725,8.419075,421.93995,8.356215,421.920475,8.376796,421.795725,8.320138,421.6649,8.340081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,02:30:00,66.104,423.190637,8.521171,422.6093,8.638696,422.49915,8.603989,422.362925,8.617253,422.34205,8.642015,422.3294,8.635755,422.2627,8.546909,422.181975,8.535613,422.08805,8.543104,422.06615,8.547645,421.9815,8.47354,421.846575,8.507975,421.7039,8.453717,421.511575,8.476097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,03:00:00,66.124,423.272088,8.629379,422.478575,8.783889,422.45685,8.748092,422.35075,8.760348,422.26465,8.780706,422.25155,8.773669,422.179625,8.681919,422.1047,8.673836,421.955775,8.682415,421.85015,8.685106,421.7957,8.587346,421.735675,8.640738,421.595425,8.58392,421.421625,8.598288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,03:30:00,66.145,423.349937,8.712438,422.5103,8.883065,422.40795,8.84253,422.305225,8.864346,422.2001,8.866212,422.190025,8.883988,422.087325,8.777757,422.0015,8.781871,421.889475,8.797943,421.784025,8.80377,421.7133,8.704035,421.5802,8.75915,421.4395,8.70963,421.33475,8.710233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,04:00:00,66.166,423.344025,8.807201,422.65145,9.004878,422.523125,8.986152,422.36605,8.993868,422.18255,9.008318,422.125675,9.010758,422.106725,8.941589,421.987225,8.930548,421.8032,8.930464,421.716525,8.929508,421.619775,8.854641,421.495175,8.883738,421.4213,8.826291,421.334375,8.825793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,04:30:00,66.187,423.214437,8.89709,422.470225,9.100709,422.3923,9.0721,422.2098,9.079722,422.072225,9.080084,422.0616,9.085689,422.04165,9.036457,421.99525,9.004853,421.9167,8.995251,421.802975,8.990328,421.747625,8.901374,421.67955,8.934649,421.5999,8.873532,421.5765,8.863547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,05:00:00,66.208,423.46775,8.96044,422.7949,9.156761,422.58315,9.132827,422.518025,9.141472,422.415175,9.137643,422.3615,9.144932,422.234375,9.079736,422.126875,9.063989,422.01715,9.055595,421.959025,9.052411,421.879025,8.974535,421.80295,8.998539,421.7689,8.940489,421.722275,8.933726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,05:30:00,66.229,423.623775,9.015527,422.82815,9.216141,422.631675,9.200868,422.525425,9.199266,422.4863,9.187018,422.5012,9.198798,422.45195,9.1313,422.362425,9.111025,422.234275,9.103704,422.1712,9.0991,422.1134,9.028396,422.06475,9.040947,421.930125,8.988867,421.90575,8.974148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,06:00:00,66.249,423.627312,9.074249,422.997825,9.276325,422.892375,9.234811,422.819075,9.253416,422.7941,9.227289,422.797975,9.256847,422.718575,9.170363,422.65425,9.16864,422.57175,9.164096,422.506275,9.157701,422.434875,9.103353,422.352175,9.09969,422.265225,9.038241,422.233925,9.025835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,06:30:00,66.27,424.504225,9.115665,423.6097,9.312307,423.53955,9.291981,423.266625,9.288452,423.265675,9.282289,423.17995,9.286467,423.156075,9.22694,423.098775,9.209932,423.0316,9.193457,422.936675,9.184382,422.869225,9.114843,422.7332,9.125426,422.645375,9.067309,422.6097,9.051576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,07:00:00,66.291,424.559525,9.144914,423.74525,9.344572,423.53925,9.312872,423.38195,9.329513,423.310875,9.281921,423.27495,9.334839,423.158175,9.235583,423.102275,9.224489,422.910325,9.246359,422.8328,9.239107,422.764175,9.159549,422.576175,9.181427,422.468825,9.122387,422.410375,9.109172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,07:30:00,66.312,424.149725,9.204654,423.283725,9.423273,423.2653,9.406631,423.144275,9.423158,423.1225,9.378813,423.112825,9.4292,422.995275,9.34965,422.876675,9.335842,422.72885,9.342471,422.601825,9.33611,422.592675,9.263349,422.5482,9.280839,422.4864,9.210611,422.4133,9.194259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,08:00:00,66.333,424.316725,9.245519,423.524975,9.469079,423.3503,9.460195,423.264175,9.458506,423.22385,9.461431,423.2115,9.431522,423.2028,9.374303,423.153375,9.360273,423.09625,9.338763,423.02735,9.3162,422.991525,9.219338,422.970275,9.245281,422.9204,9.178754,422.901775,9.147037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,08:30:00,66.354,425.115175,9.253732,423.821,9.444176,423.92875,9.442134,423.7938,9.434506,423.68555,9.35958,423.695325,9.395279,423.6757,9.325943,423.6067,9.316365,423.61725,9.296444,423.59365,9.275728,423.610225,9.1918,423.602225,9.205096,423.608475,9.144057,423.57405,9.116035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,09:00:00,66.374,426.385862,9.270301,425.051625,9.444568,424.74875,9.455937,424.72345,9.459112,424.78975,9.376117,424.8533,9.416581,424.845775,9.357136,424.83125,9.339871,424.80485,9.327627,424.740475,9.301702,424.732375,9.219105,424.687325,9.239284,424.6146,9.177067,424.58975,9.159433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,09:30:00,66.395,426.05775,9.333227,424.954275,9.512513,424.733775,9.536832,424.7132,9.53705,424.76735,9.455083,424.82145,9.482885,424.820475,9.439946,424.85175,9.442091,424.791,9.413094,424.77035,9.3796,424.7673,9.295238,424.724975,9.317419,424.6492,9.259289,424.598025,9.230791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,10:00:00,66.416,427.15145,9.394401,425.141175,9.593151,424.898075,9.619917,424.8272,9.625392,424.82185,9.550701,424.87935,9.577871,424.917325,9.543108,424.921325,9.548709,424.90505,9.508814,424.913375,9.478788,424.908525,9.416076,424.90035,9.420639,424.86905,9.366932,424.822975,9.339992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,10:30:00,66.437,428.764338,9.443625,425.754625,9.673578,424.66795,9.709307,424.535525,9.708452,424.573075,9.643909,424.562025,9.664366,424.5147,9.630398,424.471775,9.638526,424.3813,9.596012,424.3377,9.569421,424.30365,9.514049,424.26855,9.506094,424.215175,9.443576,424.1877,9.425432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,11:00:00,66.458,426.886162,9.501814,424.173625,9.764842,424.1097,9.794904,423.509625,9.806978,423.517625,9.749273,423.54195,9.756168,423.5242,9.722482,423.518175,9.745813,423.440975,9.681952,423.3749,9.65319,423.218425,9.609996,423.145875,9.58444,423.10165,9.519391,423.005775,9.488352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,11:30:00,66.479,423.693,9.603271,422.82465,9.873077,422.531725,9.916679,422.37865,9.930725,422.4959,9.859966,422.604425,9.859548,422.60155,9.838496,422.577325,9.828062,422.49515,9.773217,422.466125,9.742229,422.489225,9.719839,422.452475,9.674452,422.4067,9.611866,422.410375,9.57835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,12:00:00,66.499,422.649275,9.792558,421.848975,10.049869,421.89625,10.126938,421.8434,10.099968,421.885275,10.147925,421.9702,9.982017,422.034425,10.094339,422.12415,10.076775,422.134775,9.890541,422.1769,9.852114,422.1935,9.801008,422.161025,9.762927,422.136225,9.716438,422.11855,9.673755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,12:30:00,66.52,422.93205,9.873132,422.13205,10.10169,422.06805,10.11385,421.96145,10.040347,422.004825,10.107203,422.038175,9.961425,422.0372,9.959759,422.040075,9.932315,422.027075,9.834686,422.02715,9.810284,422.059975,9.790304,422.051125,9.735767,422.034375,9.690786,422.026675,9.658045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,13:00:00,66.541,423.03555,9.940221,422.295375,10.1417,421.849675,10.17244,421.759325,10.155388,421.8021,10.15362,421.848175,10.05529,421.8685,10.040537,421.89355,10.016412,421.875325,9.960079,421.84825,9.934995,421.819125,9.883517,421.799575,9.865237,421.785475,9.819747,421.765125,9.791923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,13:30:00,66.562,422.427937,10.036221,421.69405,10.254185,421.54785,10.33214,421.385775,10.325457,421.563175,10.223075,421.685025,10.190597,421.676925,10.191453,421.7427,10.163543,421.78215,10.10814,421.786025,10.057208,421.760875,10.048124,421.739225,9.987607,421.6967,9.941107,421.60945,9.908963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,14:00:00,66.583,421.991275,10.124608,421.2254,10.341025,421.14395,10.398095,421.2328,10.34871,421.293725,10.260842,421.362925,10.22631,421.448575,10.24028,421.47845,10.219848,421.4785,10.09568,421.50465,10.049721,421.4724,9.998672,421.4379,9.948526,421.389775,9.9244,421.352,9.878399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,14:30:00,66.604,422.77815,10.072083,421.792725,10.264485,421.8069,10.252735,421.691275,10.194627,421.72115,10.133335,421.757,10.14357,421.78455,10.10543,421.688475,10.032185,421.62725,10.04124,421.59055,10.022562,421.572175,9.999465,421.53555,9.967266,421.4738,9.89206,421.365075,9.863869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,15:00:00,66.624,422.9218,10.095298,421.60665,10.304405,421.856025,10.333248,421.654675,10.325508,421.5358,10.23017,421.511975,10.215815,421.5641,10.225227,421.569725,10.185617,421.575,10.171555,421.56145,10.121788,421.57965,10.132077,421.5995,10.07123,421.5892,10.010033,421.554425,9.950142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,15:30:00,66.645,422.125387,10.1059,421.71285,10.306175,421.600025,10.290775,421.500375,10.273798,421.475925,10.19389,421.4487,10.13094,421.3968,10.22132,421.351325,10.173035,421.249925,10.114702,421.13575,10.091314,421.035475,10.047423,420.992425,10.112607,420.862825,10.097493,420.66735,9.927412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,16:00:00,66.666,418.612363,9.934738,418.485925,9.993081,418.285375,9.994951,418.1782,9.901635,418.169325,9.692089,418.1939,9.278125,418.212875,9.636175,418.2396,9.568866,418.178175,9.033477,418.165975,8.760229,418.193825,9.257642,418.1808,8.76408,418.2033,9.018908,418.131875,8.619978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,16:30:00,66.687,418.675288,9.553488,418.144575,9.395892,417.996825,9.382549,417.9633,9.261084,417.99065,8.892886,418.01325,8.66227,418.089275,8.976164,418.10835,8.671883,418.1332,8.473534,418.163775,8.280769,418.199925,8.721575,418.160975,8.275393,418.1789,8.279767,418.16585,8.119951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,17:00:00,66.708,420.077663,9.337309,419.355875,9.178754,419.243975,9.131606,419.19245,8.985437,419.14145,8.726521,419.1154,8.567677,419.1065,8.736535,419.0658,8.500104,419.015675,8.400114,419.03355,8.283941,419.052775,8.507533,419.073075,8.28168,419.074325,8.262622,419.07735,8.165251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,17:30:00,66.729,419.924387,9.166751,419.3141,8.917352,419.223975,8.946702,419.0227,8.71984,418.83365,8.437457,418.74945,8.197896,418.692925,8.384987,418.634925,8.188304,418.553575,7.989601,418.401025,7.827383,418.377025,8.009442,418.297,7.766333,418.18705,7.74133,418.083575,7.582211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,18:00:00,66.749,418.961525,8.866323,418.105375,8.30899,418.1076,8.500488,417.9034,8.123868,417.7599,7.829317,417.721025,7.550063,417.630525,7.686425,417.520675,7.467826,417.4403,7.190618,417.38745,7.033545,417.326125,7.096784,417.325375,6.934677,417.291375,6.951859,417.1838,6.752492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,18:30:00,66.77,418.9906,8.646912,418.312675,7.857419,418.29755,8.121309,418.1383,7.805448,418.01775,7.467916,418.00045,7.292672,417.9681,7.255356,417.83185,7.214802,417.74065,7.030175,417.70335,6.94475,417.640575,6.883959,417.63665,6.884332,417.5673,6.859175,417.523,6.817795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,19:00:00,66.791,419.853075,8.611273,418.9086,7.855135,418.94495,8.063792,418.8452,7.796569,418.7919,7.542399,418.7417,7.48322,418.7045,7.383356,418.64335,7.370476,418.53875,7.228014,418.48195,7.172194,418.42525,7.112138,418.387525,7.086572,418.3279,7.067538,418.235175,7.017843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,19:30:00,66.812,419.709275,8.575324,419.1545,7.828466,419.079725,8.004666,418.9787,7.771943,418.790125,7.54894,418.7311,7.474077,418.589,7.410635,418.463675,7.384315,418.300375,7.252924,418.19485,7.207175,418.16865,7.161393,418.117225,7.144362,417.969725,7.099666,417.927,7.05793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,20:00:00,66.833,419.425725,8.491093,418.725425,7.681641,418.6548,7.826867,418.549375,7.600432,418.4065,7.401273,418.41495,7.363308,418.347025,7.293487,418.26535,7.25129,418.1237,7.147351,418.079475,7.09129,418.00425,7.044697,417.973325,6.991801,417.94965,6.944449,417.919775,6.918474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,20:30:00,66.854,419.950562,8.13317,419.037425,7.455206,418.969175,7.518757,418.9251,7.358269,418.839025,7.172331,418.812675,7.172686,418.763675,7.097885,418.659725,7.07852,418.473975,6.995372,418.389475,6.93769,418.330775,6.912424,418.296075,6.88549,418.241825,6.850994,418.181675,6.826402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,21:00:00,66.874,421.237275,7.917535,419.78825,7.507629,419.71705,7.540248,419.5811,7.391475,419.316125,7.238013,419.2295,7.210589,419.195975,7.149076,418.95525,7.115598,418.856625,7.026429,418.76475,7.007613,418.696925,6.973023,418.60045,6.976123,418.4854,6.953906,418.413475,6.946679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,21:30:00,66.895,422.13235,7.894044,419.609425,7.660228,419.6956,7.691384,419.4,7.58935,419.21815,7.452332,419.020375,7.454375,418.931975,7.331419,418.7304,7.312691,418.459225,7.258948,418.2155,7.236492,418.1115,7.171457,418.018975,7.188875,417.8449,7.147094,417.687325,7.133304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,22:00:00,66.916,421.880625,7.871141,420.09845,7.761477,419.966,7.693986,419.67745,7.616016,419.416725,7.478076,419.4593,7.470388,419.38175,7.408163,419.149,7.372143,418.9812,7.282208,418.9051,7.225588,418.846375,7.209282,418.8611,7.183066,418.830525,7.146882,418.765275,7.126866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,22:30:00,66.937,420.2585,7.724845,419.81015,7.699507,419.697,7.749499,419.554875,7.620622,419.34405,7.470228,419.256525,7.417667,419.019275,7.402661,418.833925,7.345162,418.581875,7.234193,418.5012,7.192151,418.3744,7.177416,418.27555,7.144004,418.1094,7.111172,418.054425,7.092742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,23:00:00,66.958,418.727438,7.561685,418.059825,7.525582,417.892025,7.632274,417.7946,7.479868,417.782425,7.393178,417.728125,7.376816,417.655525,7.318292,417.60925,7.271241,417.442775,7.239803,417.391375,7.215768,417.33835,7.159188,417.2857,7.19155,417.236225,7.157327,417.196825,7.158419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,23:30:00,66.979,418.895912,7.77616,418.262075,7.752987,418.09325,7.759532,417.995975,7.679076,417.9968,7.590642,417.9373,7.624648,417.842225,7.528346,417.736625,7.518973,417.651275,7.51377,417.6018,7.473005,417.596675,7.412886,417.62815,7.418716,417.6295,7.375035,417.622375,7.362457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,00:00:00,67,420.053613,7.74893,419.2645,7.723393,419.253625,7.727636,419.210175,7.667707,419.145225,7.593633,419.124675,7.600119,419.100725,7.565297,419.081625,7.557091,418.9794,7.510803,419.001075,7.47992,418.96855,7.459373,418.941225,7.446434,418.858125,7.427929,418.846575,7.411523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,00:30:00,67.02,419.892162,7.816316,419.547425,7.767645,419.475525,7.826158,419.33425,7.735395,419.20905,7.672867,419.152825,7.622448,419.048575,7.66227,418.8883,7.6073,418.732933,7.518484,418.662567,7.485394,418.643725,7.504681,418.575925,7.458139,418.519625,7.429047,418.45135,7.419094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,01:00:00,67.041,419.709138,7.775629,419.125,7.722107,419.0481,7.810795,418.976225,7.685845,418.904675,7.622812,418.86505,7.558916,418.8669,7.576086,418.86235,7.497637,418.7581,7.461336,418.68525,7.434745,418.61055,7.418216,418.553775,7.38771,418.529075,7.358693,418.467175,7.344028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,01:30:00,67.062,419.994988,7.639681,419.2743,7.606731,419.27525,7.629061,419.156125,7.550435,419.03775,7.487499,419.014675,7.483574,418.91345,7.440075,418.782425,7.416116,418.6541,7.376485,418.598775,7.341685,418.536725,7.326423,418.501925,7.310716,418.449075,7.28675,418.45355,7.266709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,02:00:00,67.083,420.21465,7.588646,419.58635,7.542059,419.528075,7.575681,419.408325,7.499863,419.3143,7.436688,419.261175,7.400244,419.227625,7.38251,419.2033,7.358961,419.158725,7.303061,419.061225,7.279405,419.02395,7.256036,418.9902,7.239398,418.9238,7.206735,418.890825,7.185843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,02:30:00,67.104,420.521663,7.533805,420.03875,7.476161,419.995125,7.517974,419.909525,7.430958,419.8601,7.386052,419.778725,7.336748,419.65165,7.32825,419.561825,7.288665,419.441875,7.222046,419.393325,7.190182,419.32675,7.187065,419.26475,7.155626,419.20415,7.132385,419.1643,7.120103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,03:00:00,67.124,420.006787,7.499556,419.41415,7.439223,419.36825,7.485898,419.228875,7.393304,419.13885,7.341827,419.164,7.300298,419.1212,7.281807,419.065675,7.253243,418.93325,7.206446,418.857725,7.16982,418.80505,7.165814,418.783675,7.140753,418.754575,7.126703,418.716725,7.115842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,03:30:00,67.145,419.93665,7.651873,419.430575,7.614003,419.387225,7.605621,419.304625,7.57425,419.24335,7.488209,419.226525,7.550444,419.1499,7.383563,419.144125,7.36664,419.090375,7.382536,419.030975,7.39859,418.9882,7.280027,418.957675,7.338271,418.87535,7.279104,418.872875,7.281442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,04:00:00,67.166,420.173412,7.803189,419.660025,7.809313,419.508225,7.740931,419.4515,7.751794,419.457425,7.671344,419.442775,7.716201,419.3606,7.54569,419.29085,7.543751,419.23975,7.546892,419.205475,7.530807,419.163275,7.435531,419.172975,7.448718,419.11665,7.393586,419.09605,7.372959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,04:30:00,67.187,420.16815,7.88781,419.719875,7.901317,419.685625,7.841545,419.63945,7.846032,419.599975,7.732153,419.5979,7.757812,419.5968,7.639416,419.509625,7.641958,419.42175,7.583442,419.379075,7.548851,419.35755,7.500957,419.330875,7.473094,419.28465,7.432714,419.2437,7.39067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,05:00:00,67.208,420.277612,7.872911,419.840275,7.884284,419.772175,7.869002,419.755925,7.848432,419.7044,7.69722,419.673725,7.67368,419.636325,7.620076,419.60295,7.610907,419.541325,7.488336,419.52,7.435365,419.484825,7.401477,419.46915,7.361669,419.406175,7.318359,419.371925,7.291208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,05:30:00,67.229,420.248325,7.813633,419.85885,7.837947,419.84455,7.872975,419.823,7.837572,419.754525,7.698833,419.72305,7.718312,419.655375,7.637965,419.59345,7.603827,419.5012,7.553479,419.48975,7.535705,419.417025,7.468082,419.3805,7.491277,419.337325,7.444945,419.30725,7.445781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,06:00:00,67.249,420.082,7.902343,419.69415,7.921039,419.6412,7.927353,419.63445,7.909633,419.587725,7.819309,419.544975,7.859907,419.504725,7.737736,419.466625,7.712001,419.42535,7.707083,419.377125,7.702621,419.341925,7.6103,419.32205,7.643138,419.293325,7.574481,419.27585,7.588213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,06:30:00,67.27,420.336213,7.96746,419.913425,7.974273,419.860125,7.960662,419.807625,7.948365,419.769625,7.885347,419.78865,7.922508,419.74505,7.798995,419.751375,7.771674,419.661075,7.77396,419.5866,7.768018,419.577725,7.675856,419.5513,7.698185,419.4913,7.632732,419.465075,7.643103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,07:00:00,67.291,420.730825,7.980353,420.3464,7.982899,420.290275,7.963525,420.2686,7.955726,420.206275,7.894901,420.171875,7.933614,420.153525,7.815249,420.110725,7.794177,420.088725,7.809315,420.060625,7.795946,420.027225,7.712208,420.02125,7.734395,419.9994,7.67087,420.00445,7.67896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,07:30:00,67.312,421.272038,8.031879,420.749325,8.046176,420.780125,8.027091,420.666,8.031344,420.6666,7.949327,420.645725,7.995613,420.625475,7.907502,420.594475,7.891972,420.5377,7.90787,420.547925,7.887151,420.531475,7.814602,420.52905,7.840606,420.4828,7.769056,420.46445,7.774383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,08:00:00,67.333,421.661975,8.111009,421.19415,8.119043,421.1546,8.116012,421.1432,8.116064,421.133625,8.043583,421.13295,8.058712,421.08135,7.972244,421.04695,7.98035,421.0287,7.941873,420.981175,7.932101,420.962075,7.86994,420.95155,7.880572,420.84645,7.825204,420.797575,7.826179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,08:30:00,67.354,421.342725,8.184946,421.031125,8.184215,420.783125,8.205595,420.70485,8.22532,420.805225,8.150163,420.84635,8.10388,420.846625,8.070642,420.85185,8.077064,420.8034,8.023256,420.75355,7.994335,420.745275,7.952468,420.699075,7.951035,420.617675,7.920167,420.568375,7.899036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,09:00:00,67.374,420.0903,8.294081,419.61205,8.268555,419.25455,8.318298,419.183275,8.273733,419.313425,8.200495,419.379825,8.012298,419.409,8.099539,419.45265,8.100969,419.440625,7.954881,419.407175,7.881508,419.387075,7.927513,419.36355,7.839953,419.33595,7.856103,419.316175,7.743202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,09:30:00,67.395,419.029425,8.194686,418.721325,8.182587,418.508725,8.275094,418.410025,8.209471,418.541625,8.120283,418.629,8.017798,418.688975,8.052396,418.72935,7.983429,418.796175,7.887459,418.8396,7.858569,418.85235,7.839845,418.8521,7.795927,418.85585,7.751097,418.8671,7.734068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,10:00:00,67.416,418.834138,8.276127,418.446425,8.285978,418.117475,8.37728,418.089675,8.359297,418.35135,8.337601,418.540475,8.201533,418.5886,8.165315,418.680325,8.12096,418.782275,8.043816,418.844325,8.00626,418.894325,7.961162,418.94805,7.93323,418.98255,7.875864,419.003225,7.837546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,10:30:00,67.437,419.3546,8.220345,418.9491,8.185916,418.755075,8.209675,418.7084,8.118113,418.892225,8.04272,418.977125,7.858016,419.00805,7.831707,419.09875,7.791165,419.1069,7.642467,419.1207,7.550672,419.137325,7.556229,419.1345,7.462677,419.13045,7.414087,419.123375,7.33017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,11:00:00,67.458,418.9269,7.589597,418.588775,7.59012,418.26075,7.600576,418.14825,7.523665,418.214375,7.392444,418.2836,7.316336,418.263225,7.244393,418.36625,7.209745,418.399425,7.106675,418.383625,7.03228,418.391225,6.973009,418.36365,6.927302,418.33185,6.862159,418.313275,6.827684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,11:30:00,67.479,418.0745,7.256927,417.831575,7.238977,417.4793,7.224927,417.3789,7.191318,417.44435,7.081734,417.512875,7.057742,417.510725,6.961301,417.51815,6.939134,417.494025,6.925664,417.48155,6.873273,417.47855,6.836586,417.444325,6.805861,417.4211,6.772578,417.3841,6.696221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,12:00:00,67.499,417.402838,7.243179,416.830175,7.225761,416.436075,7.175241,416.400625,7.14342,416.44455,6.968929,416.494775,6.887564,416.4988,6.854845,416.51315,6.810864,416.543975,6.725098,416.53085,6.614504,416.547375,6.633163,416.54955,6.530352,416.5432,6.492461,416.5434,6.422414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,12:30:00,67.52,417.206788,7.19494,416.5977,7.173301,416.41175,7.1271,416.41255,7.084532,416.402075,6.882274,416.521475,6.81435,416.65825,6.77266,416.742875,6.676394,416.78845,6.571645,416.7886,6.442207,416.791925,6.476257,416.81655,6.384391,416.841225,6.325259,416.84575,6.248957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,13:00:00,67.541,416.699263,7.115971,416.550175,7.100057,416.3119,7.061255,416.0437,6.921874,416.041575,6.661381,416.173475,6.430473,416.235225,6.489339,416.285225,6.296732,416.351575,6.136363,416.3657,6.021565,416.408525,6.153174,416.377025,5.885453,416.384475,5.834633,416.36075,5.718239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,13:30:00,67.562,415.997563,6.723185,415.691275,6.728196,415.428675,6.69126,415.2158,6.448408,415.410175,6.149394,415.510325,5.828807,415.5781,5.927534,415.706475,5.731528,415.77765,5.56275,415.81625,5.433235,415.8825,5.535939,415.920925,5.323363,415.93135,5.287561,415.947375,5.212031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,14:00:00,67.583,415.315963,6.126665,415.087625,6.068769,414.8164,6.070345,414.698925,5.730001,414.803675,5.469955,414.9047,5.262237,414.9537,5.28001,415.131875,5.16036,415.19915,4.959258,415.240925,4.863088,415.2601,4.905346,415.242775,4.820547,415.268525,4.791481,415.25155,4.745118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,14:30:00,67.604,415.1339,5.565316,414.72615,5.409445,414.493725,5.25773,414.345625,5.020663,414.425175,4.859476,414.55125,4.719499,414.654525,4.702547,414.7818,4.625955,414.851475,4.430112,414.9182,4.338194,414.956025,4.340293,414.944625,4.285766,414.945425,4.299812,414.944975,4.297117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,15:00:00,67.624,414.715475,5.64502,414.336425,5.370178,413.90955,5.196851,413.733225,5.001967,413.9485,4.915467,414.121675,4.85326,414.281825,4.829599,414.48145,4.801094,414.599725,4.724128,414.73525,4.630153,414.811675,4.617372,414.842725,4.540328,414.88745,4.491101,414.889375,4.475799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,15:30:00,67.645,415.378813,5.283558,414.86405,5.005398,414.5595,4.760657,414.3484,4.625351,414.47105,4.460678,414.639725,4.338366,414.68265,4.330015,414.743775,4.265433,414.84315,4.210561,414.8851,4.192387,414.958125,4.190528,415.026425,4.097107,415.052775,4.064366,415.067025,4.042177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,16:00:00,67.666,415.002188,5.416463,414.455925,4.94561,414.2531,4.77923,414.206275,4.683165,414.320025,4.63865,414.465375,4.60841,414.53965,4.620731,414.655425,4.587284,414.773025,4.552014,414.8097,4.549937,414.848425,4.549405,414.914275,4.527864,414.947325,4.524197,414.99115,4.525604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,16:30:00,67.687,415.2024,5.584132,414.664375,5.302527,414.372925,5.13727,414.202425,5.036314,414.3061,4.948852,414.460725,4.932377,414.6008,4.853954,414.667625,4.839288,414.785,4.787971,414.845475,4.752547,414.90995,4.740245,414.960425,4.691917,414.99935,4.655674,415.042,4.630434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,17:00:00,67.708,415.727437,5.507034,415.056275,5.16081,414.765675,4.963898,414.67535,4.878663,414.6381,4.834962,414.733025,4.834976,414.768075,4.817358,414.835425,4.808557,414.9109,4.784157,414.95325,4.764057,415.00285,4.729986,415.017675,4.679961,415.02015,4.671695,415.022975,4.66209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,17:30:00,67.729,416.183712,5.421565,415.45475,5.121793,415.071125,4.946362,414.88285,4.88427,414.903225,4.818865,414.99405,4.809556,415.009075,4.774478,415.06575,4.741868,415.093825,4.690582,415.10875,4.652383,415.127025,4.619663,415.150625,4.619963,415.13965,4.603848,415.154275,4.60846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,18:00:00,67.749,416.802312,5.355929,415.94705,5.105107,415.35795,4.881721,415.28885,4.829478,415.26035,4.775901,415.28475,4.783799,415.2728,4.750473,415.263975,4.730587,415.25415,4.713753,415.227125,4.688789,415.2353,4.67558,415.21835,4.67671,415.201825,4.644373,415.1995,4.642832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,18:30:00,67.77,417.211038,5.264651,416.1608,5.016876,415.654425,4.863991,415.51785,4.770134,415.453,4.713831,415.44105,4.702015,415.4343,4.66918,415.4141,4.651868,415.3743,4.626054,415.35505,4.602698,415.337375,4.596198,415.32415,4.593541,415.300325,4.582583,415.28175,4.579268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,19:00:00,67.791,416.887325,5.382122,416.0369,5.14127,415.620225,4.993362,415.52725,4.955102,415.40065,4.89366,415.349375,4.893764,415.3227,4.859227,415.289475,4.860399,415.2582,4.853692,415.19445,4.846911,415.197,4.827094,415.18905,4.839585,415.1439,4.820932,415.140375,4.813538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,19:30:00,67.812,416.964912,5.570506,415.977775,5.277573,415.59965,5.181649,415.536075,5.142189,415.43685,5.099646,415.434175,5.106486,415.41395,5.069209,415.3445,5.078289,415.338225,5.080731,415.294325,5.090982,415.2932,5.060493,415.260375,5.103615,415.25805,5.098809,415.2274,5.13724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,20:00:00,67.833,417.619738,5.923403,416.225725,5.919357,415.869225,5.82127,415.71845,5.849227,415.679675,5.751951,415.656325,5.858989,415.634525,5.665718,415.605875,5.65425,415.5634,5.701413,415.5539,5.687625,415.539175,5.601095,415.53665,5.624783,415.499375,5.540991,415.4604,5.538557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,20:30:00,67.854,417.690637,6.011295,416.349925,5.992661,416.07225,5.931504,416.00025,5.933366,415.9073,5.840496,415.892725,5.816357,415.84045,5.765478,415.778525,5.747659,415.717125,5.716883,415.68305,5.658986,415.651325,5.642751,415.628275,5.610099,415.577725,5.587741,415.5151,5.552666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,21:00:00,67.874,418.47815,6.102414,416.45825,6.005047,416.018775,5.975657,415.914975,5.892688,415.879125,5.824361,415.8497,5.745606,415.80585,5.742207,415.7645,5.68705,415.706,5.60966,415.674075,5.553666,415.67595,5.569071,415.633275,5.511305,415.6265,5.489539,415.58745,5.45384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,21:30:00,67.895,417.5752,5.932146,416.35245,5.806094,415.9839,5.752855,415.92195,5.668211,415.82685,5.610479,415.818125,5.533707,415.7847,5.524193,415.766225,5.47753,415.738725,5.442795,415.702675,5.409337,415.688,5.407556,415.660675,5.36258,415.61735,5.341482,415.597875,5.307572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,22:00:00,67.916,418.362987,5.769898,416.569975,5.61646,416.207175,5.536039,416.133325,5.454211,416.098225,5.394571,416.07945,5.345339,416.056675,5.327012,416.00395,5.287139,415.973375,5.245118,415.962,5.223322,415.932375,5.210376,415.91755,5.190172,415.870475,5.154003,415.83185,5.123789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,22:30:00,67.937,418.344125,5.560665,416.8776,5.406014,416.6232,5.336593,416.555325,5.297868,416.497275,5.243672,416.4636,5.219313,416.447825,5.195215,416.40905,5.176191,416.387925,5.146283,416.370925,5.129568,416.35415,5.118787,416.318375,5.11167,416.234,5.090104,416.181825,5.074797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,23:00:00,67.958,418.122513,5.548677,416.9737,5.399186,416.87225,5.381929,416.8447,5.359277,416.796925,5.327818,416.74695,5.321308,416.7068,5.29218,416.6493,5.277159,416.608825,5.280248,416.572575,5.284155,416.5476,5.263869,416.4881,5.277613,416.46225,5.270007,416.443625,5.277474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,23:30:00,67.979,418.903887,5.738738,417.35235,5.599703,417.13505,5.559543,417.0778,5.569987,417.0502,5.536976,417.018425,5.557215,417.0032,5.521913,416.9519,5.521977,416.86555,5.535931,416.81195,5.545848,416.7431,5.527224,416.715125,5.554765,416.66615,5.551559,416.641225,5.572368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,00:00:00,68,418.333837,5.939517,417.38115,5.834998,417.195275,5.807322,417.121375,5.81807,417.08895,5.788747,417.045325,5.81452,417.00445,5.777403,416.9641,5.782745,416.886675,5.793741,416.84605,5.807048,416.8067,5.789324,416.75195,5.814397,416.73365,5.808037,416.704525,5.816747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,00:30:00,68.02,418.257988,6.082181,417.5406,5.981793,417.44545,5.98393,417.383675,5.965659,417.35595,5.929184,417.338325,5.920362,417.3186,5.913967,417.282475,5.904388,417.276467,5.889236,417.239767,5.880909,417.200375,5.86722,417.159325,5.864725,417.11935,5.849034,417.058375,5.843233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,01:00:00,68.041,418.642963,6.064754,417.8318,5.971776,417.86345,5.984328,417.81665,5.96117,417.76625,5.924368,417.73485,5.932156,417.676825,5.909883,417.616875,5.888112,417.5721,5.881909,417.515075,5.877849,417.4839,5.856611,417.454325,5.859163,417.375825,5.840768,417.33535,5.837533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,01:30:00,68.062,418.9448,6.000017,418.2313,5.933833,418.1226,5.916525,417.978325,5.917152,417.834025,5.880391,417.78745,5.885491,417.735075,5.858996,417.633425,5.851703,417.56315,5.834597,417.523725,5.824271,417.424525,5.807961,417.3966,5.798994,417.259525,5.778021,417.21765,5.750414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,02:00:00,68.083,419.265275,5.968205,418.361925,5.89371,418.2391,5.912589,418.19725,5.882174,418.1914,5.838563,418.087825,5.816453,418.03885,5.803534,417.97295,5.779779,417.865925,5.730015,417.82955,5.693419,417.80125,5.679604,417.7768,5.657061,417.695325,5.621054,417.57895,5.574121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,02:30:00,68.104,420.124763,5.929916,419.3249,5.846915,419.11365,5.844739,419.05065,5.82255,419.0036,5.788218,418.938875,5.778987,418.9144,5.758773,418.86815,5.73822,418.77165,5.716588,418.745575,5.700089,418.74335,5.677893,418.7299,5.670619,418.699175,5.643645,418.636225,5.629901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,03:00:00,68.124,421.490287,5.951353,420.7217,5.851577,420.6091,5.849258,420.645575,5.838053,420.605225,5.813222,420.608875,5.826683,420.557875,5.793601,420.520425,5.783217,420.467525,5.783154,420.52525,5.784708,420.453875,5.768634,420.409075,5.789272,420.333375,5.78573,420.26345,5.804977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,03:30:00,68.145,420.85035,6.087327,420.238525,6.009523,420.2783,5.991055,420.1175,6.001224,419.94705,5.984896,419.92265,6.017624,419.62435,5.971492,419.318925,5.970784,419.137275,6.008667,419.036125,6.017637,418.86655,5.99664,418.66355,6.029467,418.5248,6.024525,418.3368,6.045835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,04:00:00,68.166,419.429138,6.262761,418.75475,6.192379,418.8963,6.171516,418.714475,6.183134,418.5178,6.163578,418.427875,6.199728,418.4599,6.155663,418.265375,6.16056,418.018025,6.191025,417.91305,6.206636,417.824375,6.181353,417.7405,6.208977,417.628175,6.203237,417.5867,6.217222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,04:30:00,68.187,419.733375,6.391901,418.706525,6.32315,418.65145,6.322775,418.545025,6.331093,418.448,6.307513,418.39005,6.316078,418.337325,6.295456,418.275725,6.302936,418.18075,6.289909,418.18225,6.290819,418.182725,6.26822,418.2021,6.28113,418.195875,6.262834,418.168125,6.283618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,05:00:00,68.208,420.661025,6.421294,419.842575,6.374023,419.820475,6.350228,419.72225,6.340354,419.63475,6.312588,419.636525,6.348161,419.674925,6.305535,419.5644,6.292575,419.440975,6.312659,419.335825,6.309644,419.2696,6.273929,419.2634,6.291964,419.23935,6.266814,419.16845,6.271399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,05:30:00,68.229,421.401912,6.350886,420.46055,6.302995,420.670425,6.277151,420.5455,6.277796,420.44945,6.24572,420.412175,6.285576,420.288875,6.23701,420.202675,6.223042,420.0666,6.241415,420.05005,6.248063,419.9838,6.232454,419.998725,6.230869,419.94325,6.196493,419.92915,6.218307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,06:00:00,68.249,421.492287,6.327654,420.715025,6.289159,420.87655,6.269697,420.619225,6.272679,420.504925,6.245299,420.499425,6.28394,420.435825,6.227953,420.386875,6.224061,420.229225,6.250106,420.20075,6.261107,420.189,6.225464,420.245725,6.254024,420.266875,6.227778,420.3159,6.254008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,06:30:00,68.27,422.539587,6.368267,421.406275,6.319688,421.446075,6.295417,421.320525,6.325155,421.164175,6.311439,421.100625,6.348543,421.117,6.30426,421.075325,6.313717,420.982325,6.338913,420.96015,6.342355,420.914025,6.315056,420.881,6.343827,420.8627,6.337454,420.835625,6.344063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,07:00:00,68.291,422.54985,6.560988,421.695625,6.52299,421.71115,6.519479,421.490525,6.52467,421.367075,6.495658,421.34165,6.523977,421.291875,6.472944,421.287975,6.492973,421.21575,6.470438,421.15615,6.474658,421.104925,6.447241,421.073675,6.461125,421.0326,6.448901,421.00135,6.458298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,07:30:00,68.312,422.136525,6.780509,421.6142,6.77475,421.53235,6.744651,421.520475,6.761737,421.46625,6.735162,421.48845,6.800172,421.417375,6.675331,421.404325,6.664592,421.34295,6.693766,421.319425,6.704582,421.299,6.638534,421.307475,6.66398,421.26385,6.608905,421.259825,6.634542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,08:00:00,68.333,422.0579,6.982752,421.5802,6.987158,421.494275,6.961979,421.396025,6.970976,421.40965,6.935221,421.407325,6.975096,421.376825,6.878402,421.34065,6.874066,421.3051,6.855156,421.29785,6.853344,421.271975,6.808837,421.252025,6.795459,421.201625,6.730471,421.16385,6.741393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,08:30:00,68.354,420.706488,7.067176,420.58005,7.041941,420.46365,7.016069,420.335175,7.000345,420.3,6.951351,420.258775,6.967766,420.204275,6.894102,420.18015,6.883369,420.0487,6.835506,419.84345,6.81377,419.736475,6.762204,419.715925,6.730577,419.574175,6.673358,419.407275,6.645266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,09:00:00,68.374,418.718413,6.872935,418.32185,6.834637,418.21955,6.826667,418.188125,6.788048,418.19615,6.700631,418.232625,6.69709,418.257025,6.64313,418.26945,6.623442,418.2859,6.540683,418.33615,6.508618,418.3781,6.470226,418.411175,6.433118,418.441625,6.370214,418.47755,6.330261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,09:30:00,68.395,419.685388,6.475768,419.266175,6.4896,419.1366,6.487101,419.13005,6.392702,419.2373,6.317,419.30335,6.35649,419.35945,6.26655,419.440075,6.206054,419.466375,6.17828,419.542475,6.157407,419.58015,6.09025,419.622075,6.107336,419.654925,6.057188,419.6824,6.092765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,10:00:00,68.416,420.069288,6.302115,419.7397,6.290595,419.55585,6.332003,419.641275,6.36208,419.781175,6.317031,419.87645,6.337516,419.935625,6.226047,419.999925,6.174099,420.048475,6.183507,420.109725,6.165686,420.1439,6.124277,420.226325,6.117699,420.21785,6.056277,420.288375,6.095796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,10:30:00,68.437,420.4169,6.540421,420.008025,6.51352,419.850225,6.519765,419.884875,6.553598,420.0447,6.491138,420.14135,6.486859,420.182025,6.421207,420.30315,6.403866,420.37975,6.358198,420.441075,6.33368,420.502125,6.32758,420.522125,6.273271,420.574,6.215738,420.603025,6.233787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,11:00:00,68.458,420.685075,6.816104,420.317175,6.863959,420.169475,6.883286,420.10085,6.942741,420.288275,6.939711,420.358575,7.005232,420.353325,6.934142,420.38595,6.915703,420.40525,6.930684,420.4126,6.972292,420.3518,6.935387,420.34145,6.902128,420.21135,6.872635,420.1228,6.932291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,11:30:00,68.479,418.494,7.382468,418.215325,7.648131,417.8135,7.716224,417.721075,7.786062,417.822425,7.807359,417.845275,7.810607,417.783775,7.763451,417.748175,7.720764,417.64995,7.682703,417.547225,7.737094,417.488125,7.675728,417.458525,7.668912,417.324275,7.560354,417.19595,7.609703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,12:00:00,68.499,416.20825,7.776763,415.874575,8.094124,415.678475,8.109355,415.637225,8.090661,415.748225,8.025474,415.7862,7.903512,415.816425,7.90974,415.8469,7.955591,415.882875,7.926744,415.85945,7.850919,415.854875,7.755903,415.85425,7.823375,415.8284,7.755627,415.8404,7.691628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,12:30:00,68.52,415.932613,7.943834,415.47535,8.135056,415.269025,8.099327,415.210425,8.075894,415.227525,7.989879,415.285625,7.786837,415.28695,7.793858,415.328325,7.830651,415.3164,7.656361,415.321225,7.581708,415.3252,7.578829,415.329225,7.558559,415.328425,7.717985,415.299725,7.449933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,13:00:00,68.541,415.5776,7.961222,415.053125,7.967474,414.840975,7.935017,414.8201,7.892638,414.809025,7.700661,414.917075,7.519939,414.98555,7.522871,415.046625,7.48429,415.0799,7.355223,415.0861,7.21042,415.126175,7.237145,415.14845,7.154352,415.178025,7.218432,415.198525,6.999771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,13:30:00,68.562,414.632613,8.158972,414.2984,8.085998,414.002325,8.235678,413.866,8.219884,414.151825,7.920458,414.323775,7.582083,414.547225,7.668619,414.62875,7.469216,414.704875,7.304216,414.74245,7.197994,414.807625,7.24381,414.84255,7.067451,414.869775,7.039204,414.8757,6.895026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,14:00:00,68.583,414.25045,8.370611,413.89375,8.289673,413.615675,8.196101,413.497425,7.899229,413.74215,7.522362,413.959425,7.199535,414.1537,7.283485,414.3744,7.030973,414.49915,6.837452,414.572475,6.686135,414.6931,6.815742,414.7301,6.538327,414.8345,6.525122,414.88245,6.333202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,14:30:00,68.604,414.91955,8.27165,414.36205,7.786967,413.980725,7.678198,413.9352,7.381098,414.1262,7.016863,414.384825,6.760113,414.5644,6.782751,414.69365,6.585959,414.7675,6.403199,414.86595,6.275925,414.893775,6.314347,414.925675,6.16442,414.98675,6.137326,414.976625,6.086981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,15:00:00,68.624,414.581988,7.69123,414.1064,7.314469,413.756625,7.300704,413.4388,6.968774,413.7789,6.652831,414.09255,6.431184,414.200575,6.426811,414.3745,6.374111,414.661075,6.147494,414.7992,6.020698,414.826325,6.071862,414.89975,5.966833,414.935575,5.924608,414.9798,5.812364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,15:30:00,68.645,414.807212,7.176273,414.229525,7.052887,414.00265,6.865049,413.89295,6.547487,414.11495,6.272568,414.218675,6.189542,414.2794,6.13121,414.4328,6.119374,414.700425,5.953423,414.817125,5.87637,414.89235,5.873654,414.920225,5.82036,414.939575,5.80616,415.0038,5.757249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,16:00:00,68.666,415.901575,7.012193,414.807425,6.76767,414.42045,6.569436,414.40835,6.131042,414.759225,5.867718,414.88545,5.79162,414.944325,5.759585,415.0601,5.731441,415.103375,5.665452,415.09865,5.678275,415.1823,5.660327,415.206875,5.62879,415.255175,5.584454,415.28825,5.546389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,16:30:00,68.687,416.939738,6.864682,415.76055,6.657079,415.248,6.381409,415.12485,6.081956,415.230925,5.906939,415.28865,5.870267,415.2747,5.829163,415.3475,5.796799,415.427225,5.744633,415.4354,5.735111,415.4899,5.695129,415.4956,5.698755,415.5282,5.64797,415.533725,5.625264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,17:00:00,68.708,416.517137,6.531212,415.6507,6.445797,415.260025,6.269653,415.136975,6.122169,415.1975,6.00164,415.375125,5.948662,415.415725,5.903725,415.517675,5.856093,415.5957,5.786954,415.64755,5.721904,415.674225,5.704182,415.682725,5.701366,415.69225,5.661099,415.712225,5.654902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,17:30:00,68.729,416.786387,6.355623,415.90815,6.151817,415.589,6.063729,415.477075,5.958276,415.54845,5.85455,415.624725,5.836098,415.64325,5.797378,415.676375,5.771963,415.7151,5.741793,415.712125,5.704527,415.71245,5.683911,415.692425,5.675589,415.692075,5.662672,415.694475,5.657933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,18:00:00,68.749,417.3507,6.320722,416.3405,6.174683,416.011375,6.057891,415.9465,5.971495,415.95375,5.869003,415.948375,5.841434,415.95095,5.811345,415.95295,5.784976,415.905775,5.755214,415.895225,5.730166,415.8638,5.712516,415.8479,5.700128,415.8483,5.680411,415.845525,5.667287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,18:30:00,68.77,417.180438,6.391026,416.55135,6.26305,416.431675,6.216461,416.298075,6.179568,416.2052,6.086989,416.229575,6.098439,416.2308,6.03593,416.2114,6.008585,416.19295,6.025054,416.19065,6.039189,416.17145,5.998999,416.15865,6.026091,416.14575,5.996246,416.149075,6.022216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,19:00:00,68.791,417.872437,6.810381,417.121025,6.763286,416.79665,6.693944,416.7324,6.672582,416.708425,6.575868,416.6895,6.608159,416.65315,6.493725,416.5954,6.484573,416.57215,6.510589,416.56295,6.479074,416.54505,6.426525,416.5268,6.448293,416.51805,6.378505,416.484875,6.380889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,19:30:00,68.812,417.842313,6.734601,417.1742,6.695423,417.072225,6.626299,417.033225,6.607426,416.988125,6.577169,417.019225,6.642616,416.983425,6.541111,416.9029,6.524898,416.8406,6.577061,416.767875,6.580672,416.72775,6.525961,416.70685,6.556084,416.66775,6.511481,416.66765,6.481107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,20:00:00,68.833,418.649963,6.656624,417.77335,6.615583,417.4339,6.567798,417.36925,6.573857,417.258625,6.531557,417.207,6.540526,417.174525,6.513245,417.118875,6.528816,417.1038,6.494633,417.029625,6.466195,416.98895,6.45068,416.963125,6.437582,416.953975,6.417743,416.8727,6.373559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,20:30:00,68.854,418.32465,6.633161,417.57955,6.573652,417.579325,6.567763,417.411575,6.526591,417.345675,6.476611,417.32355,6.458447,417.30785,6.468547,417.265225,6.464808,417.241475,6.405942,417.214075,6.392316,417.198175,6.371151,417.17735,6.362374,417.10175,6.334721,417.078125,6.300496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,21:00:00,68.874,419.472762,6.526078,418.232725,6.409291,417.657725,6.375498,417.577825,6.294355,417.516725,6.225156,417.517175,6.192158,417.44405,6.220416,417.39325,6.190002,417.318625,6.101411,417.309975,6.052261,417.259925,6.056627,417.193575,6.006126,417.128825,5.984387,417.051475,5.923808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,21:30:00,68.895,419.203088,6.243309,417.685,6.083754,417.27,6.014448,417.20505,5.924748,417.1404,5.881569,417.090725,5.824669,417.059075,5.85198,417.02295,5.804424,416.951125,5.75939,416.914725,5.717469,416.911875,5.723414,416.904,5.703078,416.8086,5.688765,416.72765,5.653232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,22:00:00,68.916,419.563537,6.102278,417.97815,5.975442,417.3851,5.874148,417.117875,5.791505,416.999875,5.732746,416.941775,5.682739,416.882275,5.679021,416.870975,5.661477,416.82635,5.628702,416.753475,5.61056,416.721725,5.608151,416.6717,5.581287,416.59995,5.561652,416.591825,5.548529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,22:30:00,68.937,418.422125,5.895753,417.581025,5.756295,417.208075,5.723045,417.0609,5.663261,417.022025,5.616022,416.994025,5.569294,416.974125,5.563014,416.92295,5.547916,416.91785,5.50368,416.8963,5.480252,416.9165,5.484473,416.9071,5.459579,416.877325,5.447461,416.85885,5.435306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,23:00:00,68.958,418.972613,6.014539,417.855725,5.885702,417.4774,5.85031,417.407075,5.812407,417.3491,5.792385,417.32615,5.748584,417.296925,5.724342,417.2688,5.71583,417.25545,5.701858,417.218525,5.703355,417.21055,5.698549,417.130775,5.704566,417.07425,5.683121,417.00115,5.68977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,23:30:00,68.979,418.578788,6.338567,417.664825,6.25565,417.348775,6.209296,417.291775,6.199662,417.245925,6.131289,417.246225,6.15806,417.20075,6.031924,417.149025,6.01999,417.125825,6.027201,417.128975,6.040737,417.083375,5.98389,417.03565,6.00729,416.9978,5.961783,417.00725,5.991786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,00:00:00,69,418.39945,6.586289,417.685775,6.568149,417.438225,6.503642,417.35485,6.509074,417.31645,6.438253,417.24785,6.44292,417.18445,6.310277,417.111425,6.305385,417.049375,6.327438,417.011375,6.286341,416.991075,6.242054,416.920675,6.233089,416.890575,6.176468,416.868725,6.168289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,00:30:00,69.02,418.136125,6.572906,417.452325,6.557651,417.3285,6.545581,417.233875,6.533697,417.102,6.420799,417.0774,6.364304,417.03815,6.332685,416.949225,6.353873,416.868367,6.252866,416.797867,6.221723,416.76215,6.224252,416.7194,6.192557,416.6341,6.144765,416.58755,6.112521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,01:00:00,69.041,417.774488,6.414529,417.162875,6.385901,417.110175,6.421572,417.04305,6.375095,417.00415,6.259558,416.980225,6.209427,416.9151,6.223884,416.897975,6.206331,416.824625,6.123933,416.786425,6.07282,416.754,6.077114,416.73565,6.034087,416.688175,6.016488,416.657475,5.971059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,01:30:00,69.062,417.935337,6.270856,417.45975,6.201845,417.392575,6.237967,417.356925,6.203793,417.2786,6.12076,417.289475,6.083087,417.255925,6.081,417.207725,6.052529,417.150025,6.009539,417.140775,5.979513,417.077375,5.976656,417.04915,5.947914,417.02165,5.929695,416.99975,5.929601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,02:00:00,69.083,417.970262,6.501017,417.540775,6.467534,417.534025,6.4529,417.4948,6.450039,417.471625,6.385589,417.44445,6.435029,417.34265,6.273916,417.296525,6.250936,417.237,6.267489,417.2224,6.28439,417.203675,6.206769,417.115375,6.230777,417.066475,6.157691,417.055725,6.188957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,02:30:00,69.104,418.014925,6.399363,417.51345,6.40598,417.534475,6.374965,417.433175,6.340186,417.376125,6.292801,417.33665,6.340196,417.328825,6.183452,417.256425,6.124007,417.153125,6.155134,417.164775,6.167279,417.1437,6.059309,417.09345,6.077121,417.031125,6.005458,417.0089,6.044792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,03:00:00,69.124,418.498912,6.343742,417.766625,6.343962,417.774875,6.290542,417.69485,6.324653,417.6725,6.349509,417.6374,6.45225,417.58305,6.337575,417.4605,6.268173,417.373475,6.379041,417.277125,6.419035,417.178725,6.323739,417.174025,6.370714,417.05815,6.332826,417.001,6.353346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,03:30:00,69.145,419.234887,6.730603,418.096575,6.806083,417.7639,6.762633,417.642575,6.855673,417.51885,6.914402,417.473625,7.01616,417.35045,6.87652,417.289825,6.879207,417.171525,6.945699,417.05785,7.017209,417.032275,6.95824,416.9751,6.979935,416.9044,6.938933,416.868775,6.978005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,04:00:00,69.166,419.163425,7.170517,417.604175,7.419315,417.2468,7.411471,417.043475,7.46346,416.995875,7.523517,416.978275,7.595864,416.92265,7.474913,416.879125,7.451752,416.8396,7.480944,416.807125,7.490347,416.782725,7.378178,416.739825,7.416984,416.71885,7.316164,416.6934,7.286927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,04:30:00,69.187,418.33085,7.402794,417.588125,7.622906,417.119475,7.610182,417.063825,7.616552,416.91035,7.593941,416.892325,7.580815,416.832125,7.486228,416.828475,7.498588,416.750575,7.507296,416.732125,7.473827,416.685475,7.370094,416.65915,7.430032,416.591775,7.33791,416.58805,7.293353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,05:00:00,69.208,417.944962,7.444074,417.140775,7.55232,416.9527,7.523829,416.7811,7.499399,416.67515,7.396279,416.66225,7.388757,416.61735,7.318022,416.580825,7.317901,416.54835,7.274093,416.5071,7.26472,416.471825,7.183098,416.4618,7.215907,416.39035,7.107537,416.344425,7.088855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,05:30:00,69.229,417.826,7.299585,417.2062,7.239769,416.876,7.201877,416.732775,7.14935,416.63965,7.060089,416.638575,7.026532,416.6053,6.995421,416.583225,6.998633,416.540625,6.931487,416.51835,6.898096,416.5318,6.85929,416.516175,6.842706,416.45965,6.782844,416.469675,6.800416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,06:00:00,69.249,417.97885,7.084406,417.31505,6.919949,416.947075,6.878232,416.9041,6.823375,416.725775,6.743691,416.7029,6.687884,416.661575,6.669622,416.6405,6.662342,416.65335,6.594854,416.652625,6.518241,416.657975,6.561368,416.62815,6.478583,416.61885,6.482708,416.586125,6.413017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,06:30:00,69.27,418.465662,6.919317,417.6442,6.71779,417.333475,6.665046,417.22085,6.63932,417.06175,6.547738,416.9956,6.510902,416.9728,6.473203,416.952925,6.465096,416.901325,6.398801,416.88895,6.334377,416.890475,6.314575,416.868825,6.287047,416.881225,6.2733,416.8251,6.219475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,07:00:00,69.291,418.939287,6.847611,418.17085,6.681012,417.5937,6.625761,417.407975,6.608634,417.1856,6.498737,417.15785,6.455331,417.1315,6.413408,417.087375,6.402137,417.030275,6.296046,417.0094,6.265408,416.9693,6.246761,416.961625,6.205536,416.932175,6.173537,416.922675,6.095476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,07:30:00,69.312,418.57965,6.711825,417.94455,6.566425,417.3101,6.50574,417.10345,6.464199,417.0612,6.303406,417.065725,6.224428,417.030375,6.193792,417.005675,6.17777,416.9712,6.048479,416.9468,5.97945,416.920075,5.970078,416.91405,5.909179,416.905425,5.86787,416.892175,5.828411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,08:00:00,69.333,418.284075,6.531754,417.429375,6.456681,416.8208,6.425442,416.5119,6.44206,416.579975,6.297094,416.698975,6.215825,416.713825,6.201176,416.81395,6.171988,416.8752,6.059,416.91975,6.006791,416.95245,5.998413,416.93785,5.943872,416.940125,5.89442,416.93,5.843973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,08:30:00,69.354,417.369,6.572851,416.53825,6.537372,415.953675,6.545111,415.7817,6.521633,415.948025,6.316987,416.101825,6.145199,416.1208,6.189649,416.223975,6.13812,416.357075,6.007977,416.420375,5.935206,416.44165,5.957663,416.463225,5.88402,416.49055,5.814616,416.471175,5.70667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,09:00:00,69.374,416.21205,6.690858,415.409425,6.666151,414.70305,6.698279,414.43705,6.685274,415.033525,6.490019,415.34145,6.216599,415.376675,6.324761,415.610175,6.148323,415.7824,5.994747,415.907325,5.914609,416.010475,5.949156,416.04705,5.818405,416.099525,5.772516,416.143575,5.686944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,09:30:00,69.395,416.000837,6.788318,415.207125,6.769541,414.557325,6.766001,414.480225,6.735141,414.822575,6.503267,415.0746,6.269356,415.24625,6.345797,415.527225,6.171706,415.740175,6.028508,415.88845,5.912733,415.98295,5.956475,416.03705,5.861583,416.09615,5.863668,416.123225,5.748464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,10:00:00,69.416,415.983662,6.762802,415.280425,6.771087,414.832025,6.653236,414.33065,6.515446,414.890675,6.091431,415.172575,5.781329,415.415175,5.811233,415.62535,5.654493,415.8021,5.439078,415.8884,5.374907,416.00535,5.402024,416.070625,5.167956,416.03635,5.196233,416.05,5.170924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,10:30:00,69.437,415.758425,6.483666,415.19885,6.496419,414.762175,6.24246,414.536625,5.904172,414.8045,5.540176,415.117625,5.364493,415.41025,5.267136,415.5958,5.219155,415.8138,5.02227,415.836175,4.964622,415.9065,4.968485,415.984875,4.794185,416.06465,4.710072,416.108575,4.661388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,11:00:00,69.458,415.42435,6.326242,414.964475,6.235144,414.486425,5.949245,414.120675,5.574087,414.462925,5.382239,414.9905,5.130882,415.407,5.01258,415.495375,4.954811,415.633825,4.863903,415.682675,4.854059,415.841425,4.86393,415.874575,4.779528,415.879775,4.719825,415.92465,4.679481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,11:30:00,69.479,414.795862,6.111624,413.952475,6.047328,413.4281,5.78501,413.49905,5.302133,414.2011,5.056956,414.65025,4.952494,415.0467,4.849194,415.17475,4.774815,415.395975,4.759217,415.60255,4.706658,415.65935,4.700346,415.606075,4.706387,415.717325,4.658657,415.7705,4.607322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,12:00:00,69.499,414.837275,6.041439,413.982125,5.900414,413.276025,5.712446,413.413675,5.471272,414.306525,5.219866,414.658475,5.155657,414.795475,5.132925,415.142025,5.068329,415.267275,5.026877,415.536975,4.961698,415.688975,4.946646,415.72505,4.90417,415.77655,4.834528,415.76115,4.799344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,12:30:00,69.52,415.280213,5.698281,414.5355,5.421462,414.033075,5.168442,414.032,4.849498,414.4338,4.683104,414.8171,4.611102,414.7702,4.661625,415.128925,4.626306,415.333075,4.55272,415.40705,4.554298,415.5934,4.565407,415.587475,4.546407,415.661025,4.515087,415.6837,4.428501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,13:00:00,69.541,414.716563,5.661005,413.809975,5.350301,413.415725,5.193471,412.912425,5.046246,413.48895,4.864114,413.86025,4.840147,414.340525,4.792086,414.658275,4.72718,414.707025,4.653874,414.985375,4.581384,415.34565,4.49498,415.487025,4.40017,415.449275,4.413951,415.478875,4.378977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,13:30:00,69.562,414.870513,5.489886,413.89595,4.968458,413.54145,4.708879,413.4445,4.497352,414.032775,4.343718,414.428375,4.285787,414.682,4.278458,414.987,4.269637,415.28635,4.255154,415.249375,4.289518,415.318725,4.324166,415.330575,4.372182,415.45495,4.375906,415.451825,4.25768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,14:00:00,69.583,415.009062,5.768485,414.288875,5.391448,413.812025,5.184095,412.868725,5.133292,413.859175,4.910438,414.40315,4.812529,414.6875,4.74928,415.050575,4.70703,415.052625,4.721502,415.344725,4.716088,415.458075,4.674691,415.438325,4.649513,415.436525,4.647459,415.4195,4.640661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,14:30:00,69.604,414.783437,5.422607,414.0467,5.149944,413.2583,4.890811,412.95995,4.843168,413.611175,4.712561,414.011175,4.647507,414.3598,4.556964,414.54885,4.524271,414.95155,4.451614,415.046225,4.39579,415.10375,4.405005,415.260675,4.355292,415.333175,4.33769,415.299525,4.328866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,15:00:00,69.624,415.750575,5.116481,414.648375,4.779958,414.123225,4.531015,413.899725,4.434983,414.3739,4.245149,414.56,4.194604,414.627275,4.176197,414.922475,4.118176,415.022925,4.092746,415.2095,4.075439,415.3111,4.063984,415.35305,4.05987,415.4332,4.005995,415.481275,3.987759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,15:30:00,69.645,415.416562,5.306839,414.2356,4.837558,413.7323,4.605849,413.033625,4.55871,413.46425,4.414102,413.773525,4.399002,414.1454,4.33109,414.57435,4.271657,414.91905,4.210009,415.000425,4.184838,415.16305,4.15505,415.0993,4.153546,415.3051,4.131901,415.409725,4.124163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,16:00:00,69.666,415.425363,4.924934,414.689825,4.707761,414.161925,4.564028,413.798025,4.491771,414.011975,4.420995,414.438425,4.333301,414.606725,4.244395,414.8748,4.162047,415.1608,4.045673,415.271125,3.973526,415.346175,3.98835,415.363925,3.973,415.383,3.933357,415.4142,3.897483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,16:30:00,69.687,416.1709,4.724229,415.019675,4.274604,414.599175,4.099362,414.33,4.035531,414.601375,3.952306,414.883275,3.915342,414.85025,3.913723,415.02795,3.902937,415.1832,3.903842,415.285225,3.895207,415.420375,3.885857,415.4546,3.854635,415.449825,3.831281,415.460225,3.811269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,17:00:00,69.708,417.560175,5.015189,415.317125,4.522192,414.4641,4.302481,414.16695,4.257656,414.32905,4.175767,414.601075,4.147668,414.7737,4.121496,414.9229,4.080498,415.118925,4.008409,415.149225,3.999378,415.20485,3.989714,415.292075,3.967478,415.339525,3.940582,415.368425,3.930015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,17:30:00,69.729,417.6023,4.95452,415.549925,4.617114,414.819125,4.4628,414.609025,4.447497,414.66755,4.376538,414.908675,4.367415,414.989975,4.332715,415.148575,4.286767,415.217,4.259002,415.2532,4.255172,415.304875,4.237744,415.32495,4.243812,415.39585,4.230996,415.4518,4.237977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,18:00:00,69.749,419.71495,5.061343,417.11955,4.779391,416.095175,4.610314,415.899825,4.567252,416.27565,4.482812,416.508675,4.488288,416.6572,4.432115,416.8345,4.41913,417.0013,4.407142,417.215025,4.412851,417.378375,4.382697,417.4558,4.380676,417.5459,4.350138,417.105575,4.328058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,18:30:00,69.77,425.042613,5.084325,421.70915,4.83786,419.972125,4.605771,419.88055,4.511156,419.697325,4.41411,419.6191,4.375647,419.57715,4.336938,419.3716,4.290743,418.835425,4.248747,417.96675,4.182288,418.017425,4.1461,417.4922,4.123144,417.164175,4.067967,417.093125,4.047055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,19:00:00,69.791,420.583675,4.665214,418.706775,4.531142,417.68525,4.428973,417.01835,4.298245,416.699775,4.17215,416.642575,4.155779,416.5655,4.112097,416.416625,4.059427,416.241325,3.991934,416.104,3.92121,416.0646,3.870519,415.9886,3.80195,415.90245,3.729434,415.826125,3.667012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,19:30:00,69.812,420.853938,4.521664,418.81165,4.338498,418.30645,4.237244,417.464975,4.115043,417.16365,4.016769,417.049725,4.015283,416.975175,3.975817,416.842,3.956046,416.741875,3.968047,416.666325,3.980024,416.7514,3.973818,416.9633,3.988352,417.091375,3.984729,416.828125,4.005059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,20:00:00,69.833,421.6978,4.502083,419.7866,4.362145,418.3216,4.230939,417.6206,4.173475,417.476225,4.130689,417.408775,4.16237,417.32905,4.120322,417.182325,4.116977,416.9813,4.150406,416.82555,4.180942,416.71355,4.188321,416.59865,4.234338,416.43425,4.277491,416.37015,4.314558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,20:30:00,69.854,422.691137,4.566239,420.9522,4.477734,419.37965,4.316622,418.36285,4.273089,418.099925,4.239793,418.0497,4.292946,417.97885,4.25137,417.822225,4.256519,417.85285,4.314586,417.9849,4.357171,418.311775,4.370836,418.54985,4.434445,418.8785,4.470125,418.783075,4.523811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,21:00:00,69.874,421.965562,4.52517,421.446275,4.495371,419.918875,4.384124,419.51085,4.365004,419.25425,4.369298,419.269225,4.422583,419.202275,4.376412,419.31985,4.389174,420.02655,4.42122,420.87985,4.434369,422.074525,4.420617,423.200325,4.427069,423.836575,4.386331,422.708875,4.34022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,21:30:00,69.895,421.49555,4.519205,420.79695,4.492859,420.4098,4.427935,420.223775,4.372534,419.60555,4.390726,419.5306,4.428087,419.438475,4.407168,419.293425,4.390397,419.1244,4.397264,419.29215,4.384138,419.72975,4.35654,420.172725,4.339766,420.9246,4.254759,420.3576,4.148692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,22:00:00,69.916,422.159513,4.549018,421.74815,4.520814,421.21965,4.453092,420.470975,4.350932,420.2973,4.385258,420.122675,4.422436,419.973425,4.371038,419.8142,4.362135,420.366225,4.375552,421.875125,4.384337,422.889875,4.362685,422.464825,4.373875,421.297825,4.356303,420.12565,4.370937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,22:30:00,69.937,423.184125,4.44444,422.6236,4.407884,422.764,4.366436,422.844675,3.975975,423.3679,4.31645,423.37765,4.427986,423.346975,4.389118,423.462425,4.385722,423.554325,4.427479,422.6235,4.420379,421.37805,4.394586,419.86405,4.350058,417.577275,4.140293,416.641225,3.845038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,23:00:00,69.958,425.71575,4.442637,425.511925,4.406099,425.321475,4.289268,424.47165,3.813495,423.487625,4.293503,423.779525,4.41404,423.403425,4.385398,423.287225,4.379867,423.584875,4.239612,422.572975,4.061983,420.65805,3.838391,417.5195,3.489701,415.47575,3.242142,414.91845,3.091589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,23:30:00,69.979,425.974687,4.386371,425.973,4.363267,425.93175,4.225981,425.7505,3.695077,423.66525,3.987369,422.20665,4.248654,421.204,4.231358,420.501525,4.182666,420.081125,4.191056,420.36775,4.153325,422.17165,4.063219,425.1414,3.974253,425.53315,3.755339,419.52255,3.424201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,00:00:00,70,426.024375,4.336614,425.47,4.306315,425.867225,4.181371,425.028325,3.633216,423.4862,3.834031,423.060575,4.185747,422.736325,4.140617,422.3603,4.122782,421.726325,3.917185,421.04145,3.767141,420.44445,3.649415,419.806575,3.530909,418.615475,3.261031,418.026075,2.974813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,00:30:00,70.02,425.954163,4.18058,424.892025,4.111683,424.30815,4.11979,423.485325,3.543767,423.283925,3.794042,422.82505,3.802707,421.705175,3.772966,421.441725,3.665441,421.7769,3.554676,422.321667,3.42853,422.078225,3.342869,422.308425,3.235227,422.343225,3.111195,420.793625,2.994388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,01:00:00,70.041,426.027387,4.123393,426.137025,4.100467,425.521575,4.059433,424.921125,3.347985,423.126325,3.409704,422.3041,3.884969,421.523025,3.82492,420.67155,3.729217,419.813925,3.547527,419.4305,3.380221,418.999475,3.245634,418.7705,3.162404,420.516375,3.139226,420.50425,3.100368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,01:30:00,70.062,425.954962,4.047347,425.413275,4.030637,425.37075,3.981564,424.622325,3.213857,423.031625,3.349118,422.114175,3.796308,420.975725,3.703727,420.001,3.537799,419.445475,3.36051,419.07405,3.223815,418.766225,3.143989,418.682425,3.108164,419.312125,3.116899,418.7035,3.165982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,02:00:00,70.083,426.555062,4.007322,426.15795,3.973924,425.568525,3.92785,425.0866,3.240609,424.4247,3.371856,423.45605,3.830831,422.54015,3.850494,421.283425,3.779589,420.049075,3.623272,418.95925,3.423868,419.011825,3.358737,418.64715,3.344758,418.078275,3.350687,417.702,3.360893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,02:30:00,70.104,427.652375,4.035379,426.650425,3.991038,426.765225,3.894162,426.334625,3.315666,425.66725,3.451757,425.1236,3.815424,424.216675,3.885793,421.99695,3.84648,419.743375,3.568202,418.655425,3.452339,418.172075,3.420186,417.891625,3.374378,417.745575,3.356448,417.5236,3.371477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,03:00:00,70.124,426.86205,3.994476,426.48195,3.953834,425.908575,3.949761,424.943375,3.490534,424.0901,3.668242,423.3332,3.868296,421.759375,3.741793,420.202475,3.644107,419.24375,3.606051,418.615675,3.650311,418.0911,3.687815,417.6631,3.706822,417.50145,3.699575,417.317425,3.71357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,03:30:00,70.145,426.638337,4.02867,425.807425,3.968446,425.4148,4.006632,423.50375,3.542566,422.9446,3.7237,422.4793,3.836241,421.073275,3.754859,420.207725,3.763024,419.618225,3.812627,419.00335,3.862367,418.5823,3.876794,418.1177,3.908471,417.443,3.899529,416.9503,3.876437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,04:00:00,70.166,426.832612,4.02995,426.279825,4.004782,425.173825,3.963344,424.681475,3.495622,424.567275,3.653495,423.967125,3.857276,422.560425,3.825893,420.75765,3.834384,419.4373,3.886465,418.34755,3.923901,417.780275,3.932917,417.4606,3.930268,417.00435,3.881416,416.7099,3.893933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,04:30:00,70.187,427.663863,3.96562,426.8947,3.911151,426.866,3.878726,425.935975,3.363962,424.201875,3.534523,423.32335,3.84982,421.882275,3.906149,420.2379,3.914463,419.201475,3.965108,418.534525,3.998854,418.0479,3.979354,417.6819,3.977743,417.366825,3.940643,417.07575,3.892606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,05:00:00,70.208,427.6213,3.951173,427.584675,3.924138,425.7558,3.877257,425.63555,3.284061,425.0834,3.428626,423.4163,3.85817,421.700925,3.922843,420.507425,3.931183,419.700075,4.028228,418.9319,4.030783,418.24615,4.012861,417.7604,3.999088,417.1424,3.946491,416.967725,3.914003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,05:30:00,70.229,426.913087,3.957595,426.79165,3.927227,425.72445,3.874059,425.40365,3.338761,425.087375,3.481212,424.10595,3.864068,422.2414,3.967417,420.7926,4.029928,419.86395,4.062431,419.460125,4.068458,419.075375,4.076785,418.681075,4.08395,418.2245,4.084424,417.2476,4.041895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,06:00:00,70.249,426.721712,3.936278,426.587325,3.906712,425.791475,3.832173,425.675125,3.289172,425.12265,3.441783,424.629925,3.789626,422.66325,3.992126,421.019775,4.056571,420.7476,4.167923,420.5241,4.25703,420.159525,4.306739,419.49435,4.38828,418.32745,4.444157,417.566625,4.54389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,06:30:00,70.27,427.4574,4.038829,426.685875,3.990129,426.1808,3.960282,425.549375,3.574607,424.39235,3.733195,423.631125,4.045408,421.9749,4.161762,421.1841,4.293372,420.8094,4.315326,420.175725,4.3641,419.44785,4.398749,419.0287,4.407338,418.331725,4.394837,417.721575,4.398131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,07:00:00,70.291,426.463788,4.223493,425.419375,4.169511,425.26765,4.221432,424.669,3.981557,424.3087,4.085144,423.940825,4.350959,423.3897,4.267383,421.42835,4.39729,420.4198,4.3578,419.948775,4.342538,419.42675,4.34278,418.934825,4.316005,418.32425,4.284765,417.70635,4.265816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,07:30:00,70.312,426.8317,4.260401,426.3727,4.221388,426.38345,4.226414,425.3492,3.873136,424.399975,4.593013,423.775125,4.532055,422.7999,4.357053,420.9929,4.404542,420.040425,4.321432,419.4265,4.331662,419.149375,4.355288,418.990625,4.338904,418.882825,4.343191,418.56365,4.38424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,08:00:00,70.333,426.644588,4.271967,426.101,4.234933,424.510075,4.239489,423.964275,4.162346,423.92505,6.488633,423.460475,4.339524,423.033775,4.417533,421.217225,4.451576,419.9091,4.430363,419.584125,4.459713,419.49375,4.495827,419.32595,4.463876,418.7744,4.435526,418.1592,4.38352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,08:30:00,70.354,427.679388,4.387072,426.15155,4.347986,424.46875,4.378657,424.120975,4.373384,424.055275,7.01687,423.76975,4.514881,423.573875,4.555729,422.47975,4.550068,420.995725,4.529617,420.048675,4.493901,419.60425,4.477395,419.3518,4.417385,418.742075,4.404029,418.386975,4.462219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,09:00:00,70.374,426.384363,4.66235,424.144875,4.649397,423.502275,4.729919,422.80125,5.123709,422.8504,5.593824,422.869175,4.748896,422.86305,4.784603,422.780975,4.75193,422.445825,4.700881,421.7514,4.654553,421.241225,4.653162,420.86895,4.605946,420.2741,4.579468,419.91945,4.574752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,09:30:00,70.395,424.26105,5.02026,422.41155,5.001596,421.7673,5.188968,421.07265,6.583455,421.37335,4.992254,421.619075,4.892672,421.76875,4.896507,421.81715,4.89131,421.821975,4.842707,421.633325,4.822983,421.402025,4.817603,421.2576,4.782138,421.0796,4.761317,420.5187,4.730546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,10:00:00,70.416,421.539375,5.294783,420.1424,5.184794,419.41515,5.436621,419.2997,7.346705,419.67815,5.062951,419.973275,5.027156,420.024725,5.038367,420.1672,5.008494,420.21945,4.969667,420.2155,4.954973,420.225125,4.979927,420.254425,4.946717,420.19725,4.952803,420.14635,4.949789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,10:30:00,70.437,420.2395,5.303178,418.982425,5.097499,418.3417,5.133473,417.908,8.118305,418.009525,4.992843,418.409025,4.94539,418.6382,4.9163,418.83425,4.896695,418.8183,4.866165,418.80445,4.811222,418.62625,4.750654,418.489525,4.65635,418.5028,4.612745,418.468375,4.559574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,11:00:00,70.458,418.335312,5.031764,417.2092,4.828977,416.8512,4.854553,416.766725,6.258751,417.129575,4.609471,417.402825,4.573555,417.506475,4.583793,417.769425,4.563992,417.896275,4.514133,417.92715,4.485048,417.910525,4.458231,417.9552,4.451159,418.0032,4.42413,417.976275,4.385881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,11:30:00,70.479,418.131688,4.741352,417.1315,4.596434,416.622725,4.560395,416.3993,5.456747,416.767025,4.307468,417.001925,4.280533,417.15035,4.268853,417.348175,4.234205,417.4586,4.162798,417.491525,4.145178,417.534675,4.104789,417.4961,4.034106,417.46175,3.981195,417.433425,3.893729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,12:00:00,70.499,417.11245,4.535099,416.061325,4.271955,415.6811,4.247376,415.563375,4.745229,415.80795,4.093824,416.086125,4.082334,416.39975,4.048501,416.683475,4.031609,416.9214,4.026875,416.980575,4.01909,416.986325,4.003429,416.994125,4.018043,416.96695,4.029961,416.9357,4.029777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,12:30:00,70.52,416.98315,4.606097,415.7934,4.325306,415.5309,4.324136,415.3569,4.27319,415.34945,4.163635,415.65915,4.120693,415.840425,4.047015,416.09435,3.987714,416.153325,3.951382,416.2788,3.953843,416.250175,3.962605,416.4002,3.974137,416.452125,3.946114,416.52065,3.878101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,13:00:00,70.541,416.641475,4.530076,415.4682,4.200811,414.842525,4.104904,414.583,4.008591,414.875575,3.9324,415.13305,3.88886,415.3466,3.85496,415.66255,3.819796,415.9703,3.769722,415.989875,3.749345,416.01315,3.749601,416.108675,3.732104,416.095025,3.739361,416.1035,3.739163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,13:30:00,70.562,416.2416,4.484219,415.491225,4.101892,415.07835,4.018915,414.80655,3.938199,415.187175,3.831193,415.360025,3.814761,415.387025,3.812308,415.608675,3.786472,415.7111,3.770805,415.884575,3.754656,416.050925,3.73543,416.025075,3.740604,416.058775,3.735146,416.133975,3.719948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,14:00:00,70.583,416.178313,4.540906,415.28805,4.0788,414.846025,4.01359,414.587575,3.997825,415.014025,3.934887,415.4021,3.910721,415.491875,3.910352,415.7828,3.899837,415.911425,3.902035,415.984125,3.903088,415.9915,3.905174,415.98755,3.898481,416.05385,3.891184,416.0797,3.896413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,14:30:00,70.604,415.722638,4.770772,414.88835,4.428425,414.461475,4.332907,414.414675,4.24842,414.617575,4.195396,414.8133,4.199694,415.0864,4.168146,415.320125,4.144055,415.38195,4.138352,415.449425,4.133673,415.601725,4.114464,415.689275,4.094266,415.67865,4.096698,415.7016,4.09598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,15:00:00,70.624,415.659813,4.303109,414.8018,3.965521,414.268675,3.80418,414.05795,3.727882,414.4516,3.605661,414.862925,3.4867,415.071775,3.488888,415.228725,3.480844,415.301975,3.406892,415.29165,3.478814,415.40385,3.5365,415.388075,3.516451,415.55155,3.389227,415.704575,3.345392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,15:30:00,70.645,416.319512,4.133578,415.12475,3.758535,414.8023,3.637774,414.63555,3.60715,414.780875,3.574437,415.0767,3.553858,415.25845,3.511443,415.43465,3.490854,415.6144,3.435332,415.693925,3.400211,415.733925,3.373203,415.6913,3.3696,415.70145,3.355662,415.709675,3.35604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,16:00:00,70.666,416.654163,4.005541,415.24155,3.590641,414.896075,3.469177,414.7293,3.404816,414.95575,3.289284,415.2207,3.233696,415.387025,3.223208,415.578775,3.220264,415.68345,3.194148,415.7917,3.147275,415.8551,3.125909,415.970675,3.109862,416.054375,3.045763,416.09355,3.033433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,16:30:00,70.687,418.102762,3.732788,416.212,3.255433,415.60595,2.935528,415.361125,2.857538,415.680575,2.76152,415.717275,2.757579,415.83085,2.722738,415.962025,2.683183,416.145525,2.556062,416.249975,2.470788,416.261125,2.446968,416.36475,2.426137,416.2971,2.428706,416.402275,2.362896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,17:00:00,70.708,417.4632,2.823261,416.2537,2.333965,415.936225,2.232402,415.77,2.206328,415.89135,2.140907,416.1133,2.10558,416.299025,2.080434,416.33225,2.065754,416.404475,2.043722,416.415825,2.021987,416.445325,2.018989,416.510625,1.988325,416.51785,1.961646,416.541475,1.96212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,17:30:00,70.729,418.9048,3.007709,417.725975,2.609819,417.258725,2.464708,417.159775,2.439601,417.31655,2.381292,417.3883,2.365531,417.509075,2.354194,417.63765,2.347414,417.856425,2.333026,417.912375,2.312996,417.84695,2.300953,417.861775,2.308145,417.900625,2.298226,417.518125,2.26331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,18:00:00,70.749,419.3393,3.234552,417.5107,2.731148,417.19585,2.634481,417.098625,2.611028,417.126575,2.577921,417.18775,2.568389,417.219975,2.570954,417.24285,2.555946,417.245875,2.540555,417.25965,2.529964,417.249925,2.512124,417.257825,2.49749,417.2366,2.483963,417.24605,2.481119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,18:30:00,70.77,419.928075,3.362373,418.03865,2.91537,417.89975,2.871414,417.811075,2.860535,417.775975,2.845502,417.760125,2.850171,417.77935,2.852645,417.76695,2.849701,417.741275,2.850848,417.744425,2.85866,417.765525,2.876599,417.75495,2.894568,417.75695,2.906071,417.7826,2.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,19:00:00,70.791,421.411787,3.641322,419.2888,3.271172,418.694325,3.190037,418.603025,3.190872,418.57215,3.19023,418.564025,3.205954,418.5457,3.205817,418.507225,3.205216,418.47005,3.210784,418.4214,3.213284,418.35585,3.20974,418.318525,3.21581,418.253,3.202049,418.134375,3.171785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,19:30:00,70.812,421.725825,3.736386,420.403,3.563653,419.833425,3.473148,419.129225,3.412021,418.835625,3.380126,418.799325,3.401364,418.692625,3.386415,418.632975,3.383286,418.56825,3.389658,418.446675,3.387388,418.36215,3.376911,418.259575,3.366042,418.0368,3.315824,417.908,3.275532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,20:00:00,70.833,421.755638,3.823128,420.2878,3.606802,419.522875,3.543423,419.1254,3.523559,418.958975,3.502277,418.92185,3.530838,418.844825,3.502062,418.73615,3.516704,418.59785,3.539417,418.472925,3.554646,418.362175,3.548458,418.270075,3.565237,418.03575,3.551877,418.03935,3.535659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,20:30:00,70.854,422.068125,3.92365,421.301475,3.844572,419.8467,3.691507,419.2899,3.664225,419.12265,3.657166,419.069575,3.685427,418.98725,3.65983,418.867975,3.65767,418.668825,3.691156,418.53115,3.708031,418.4426,3.69965,418.346925,3.722608,418.171625,3.722442,417.9699,3.737107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,21:00:00,70.874,420.968263,3.787595,420.3729,3.724788,419.80385,3.703568,419.651425,3.713954,419.563175,3.705386,419.504975,3.73686,419.398,3.709757,419.220175,3.702689,418.973375,3.724595,418.806175,3.741372,418.64915,3.745031,418.4853,3.767436,418.16275,3.780896,417.867875,3.776834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,21:30:00,70.895,422.12975,3.812582,421.670425,3.761346,420.82955,3.693329,420.538875,3.685436,420.477425,3.667556,420.3815,3.690363,420.220375,3.664461,420.0062,3.658086,419.7011,3.673495,419.375125,3.694349,418.990675,3.712958,418.587,3.743612,418.104675,3.755752,417.72665,3.770296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,22:00:00,70.916,423.033475,3.863631,422.78475,3.825702,421.680175,3.733837,421.0529,3.698502,420.79435,3.704396,420.6361,3.725106,420.394175,3.702943,420.055,3.70346,419.4595,3.729868,418.918375,3.760196,418.42445,3.792043,418.108375,3.842324,417.9503,3.872182,417.87635,3.903291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,22:30:00,70.937,423.369375,3.892846,422.5271,3.813472,422.40705,3.753907,421.625,3.630214,420.914675,3.726334,420.61785,3.752593,420.2125,3.738153,419.688225,3.753738,419.3004,3.811479,420.338225,3.865201,422.126675,3.888058,422.89125,3.918823,423.317125,3.921805,420.80385,3.93067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,23:00:00,70.958,423.219712,3.909247,422.6996,3.864698,421.703225,3.789505,420.9717,3.610304,420.797825,3.763435,420.57135,3.794596,420.045,3.782923,419.3005,3.826179,418.9748,3.899076,419.415425,3.929058,420.34625,3.930789,420.003525,3.952455,419.194875,3.933683,418.6711,3.918829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,23:30:00,70.979,422.385213,3.872009,422.071725,3.838525,421.334825,3.787241,420.865425,3.518285,420.58955,3.804014,420.3956,3.835303,420.08015,3.818495,419.5249,3.844902,419.089125,3.901147,418.788775,3.92354,418.55815,3.91362,418.66615,3.902038,418.9009,3.844218,418.616525,3.78348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,00:00:00,71,422.237487,3.886439,421.726475,3.844848,420.9228,3.803834,420.529075,3.400118,420.302525,3.852947,420.023275,3.889613,419.717,3.879639,419.2746,3.900711,418.81675,3.922118,418.484975,3.923295,418.287025,3.890226,418.277325,3.849384,418.414425,3.770837,418.47145,3.689958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,00:30:00,71.02,423.1155,3.891823,421.552975,3.823664,421.232375,3.799907,421.182575,3.372088,421.162925,3.80834,420.93085,3.881706,420.5537,3.883647,419.83515,3.940175,419.031867,3.974428,418.329733,3.972005,418.255425,3.941833,418.2098,3.905388,418.322275,3.8146,418.446325,3.726455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,01:00:00,71.041,423.8816,3.852005,423.089825,3.784984,422.855275,3.779857,422.73235,3.347257,422.5782,3.713215,422.308925,3.849254,421.73855,3.847044,420.771225,3.885425,419.18725,3.922846,417.9037,4.04221,417.710125,4.100825,417.709375,4.105873,417.7021,4.077796,417.6063,4.02555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,01:30:00,71.062,424.479662,3.84625,423.689125,3.785553,422.8916,3.776537,422.814625,3.312269,422.81955,3.714718,422.27805,3.906611,421.678025,3.919852,420.817975,3.962828,419.008025,3.972885,417.400675,4.032589,417.367125,4.054659,417.29555,4.016143,417.07255,3.892897,416.982375,3.778284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,02:00:00,71.083,425.3408,3.86353,424.9483,3.815167,423.986,3.80804,423.5386,3.254769,422.72965,3.563112,421.889075,3.940009,420.82415,3.956323,419.8486,3.974972,419.098775,3.976803,419.134825,3.948579,418.58525,3.906876,417.7982,3.894514,417.74715,3.804323,419.627225,3.803398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,02:30:00,71.104,425.447913,3.931649,424.95865,3.886914,424.3531,3.854943,423.730375,3.35797,422.821375,3.537638,421.68345,3.923251,420.9959,3.917752,419.316825,3.931836,418.4774,3.915799,417.924075,3.899206,417.319175,3.906376,417.02615,3.904905,416.849575,3.762197,416.813175,3.649224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,03:00:00,71.124,425.040537,3.984119,424.867575,3.929242,424.238075,3.916916,423.3237,3.581242,422.527375,3.693989,422.285475,3.879764,421.48515,3.867895,419.391,3.902082,418.15215,3.872946,417.734375,3.882276,417.3861,3.89284,416.965625,3.92208,416.849825,3.893637,416.848375,3.850023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,03:30:00,71.145,425.706775,4.039031,424.3988,3.951146,423.7642,4.011547,423.4075,3.982623,423.290825,4.04929,423,3.891823,422.067725,3.904292,419.998125,3.951585,418.541,3.974174,417.90175,3.973318,417.585825,3.890824,417.3448,3.853996,417.02515,3.83103,416.9893,3.829631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,04:00:00,71.166,425.918538,4.101592,425.395075,4.051732,424.749,4.045766,424.3067,4.173815,423.9317,4.210959,423.225,4.0078,422.842575,4.007286,421.534625,4.029462,420.4148,4.064909,419.6797,4.130204,419.1179,4.214676,418.517475,4.392998,418.323925,4.480175,417.50375,4.572774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,04:30:00,71.187,427.338437,4.234357,425.88005,4.152723,425.423675,4.136941,424.7481,4.295232,424.1687,4.345412,423.946725,4.17578,423.37915,4.183339,421.98555,4.275274,420.695925,4.461015,419.556375,4.606563,419.149075,4.644721,419.06415,4.695538,418.842275,4.709825,418.4897,4.750949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,05:00:00,71.208,426.23355,4.449492,424.34745,4.385576,423.892125,4.361619,423.591725,4.451085,423.3986,4.561591,423.16745,4.58412,422.94595,4.560383,422.244725,4.626756,421.710675,4.805624,421.364125,4.921668,421.108275,4.908468,420.818225,5.036028,420.41915,5.061424,420.000975,5.133419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,05:30:00,71.229,427.135375,4.709249,425.40865,4.663774,424.7899,4.65714,424.56675,4.755768,424.353075,4.849002,424.286925,4.9037,424.051275,4.867032,423.524575,4.940449,422.878575,5.120526,422.326175,5.224712,421.772275,5.232613,420.968525,5.302609,420.161525,5.32443,419.5894,5.401243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,06:00:00,71.249,427.289912,4.88713,425.576625,4.873139,425.004675,4.88936,424.82925,5.036116,424.5658,5.067643,424.43705,5.065588,424.271425,5.020428,423.775875,5.089077,422.965125,5.232246,421.8714,5.345323,420.91895,5.391407,420.1741,5.476183,419.74375,5.496337,419.5289,5.502363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,06:30:00,71.27,426.742625,5.089588,425.054625,5.078655,424.765875,5.102778,424.208425,5.262131,423.97605,5.280225,423.79825,5.289062,423.5581,5.23433,423.1382,5.259125,422.850525,5.369555,422.4576,5.429437,422.142475,5.412318,421.987175,5.451076,421.1871,5.467634,420.65215,5.551129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,07:00:00,71.291,426.368275,5.307641,424.837,5.306939,424.264525,5.31149,424.017525,5.455631,423.936275,5.443623,423.8601,5.434825,423.7374,5.371286,423.5487,5.377935,423.389275,5.450663,423.1873,5.48896,422.990025,5.469413,422.712475,5.540759,421.8017,5.580398,421.267025,5.668429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,07:30:00,71.312,426.447375,5.454224,425.41365,5.471417,424.225925,5.478829,423.927775,5.658865,423.954675,5.62572,423.9591,5.561907,423.98865,5.519746,423.92835,5.537432,423.7017,5.573284,423.36225,5.605647,422.8692,5.619224,422.265825,5.660536,421.38385,5.731676,420.8815,5.773311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,08:00:00,71.333,425.678362,5.564523,424.466325,5.600877,423.957275,5.600372,423.573675,5.769748,423.863775,5.748573,423.960625,5.68972,423.9421,5.623758,423.910775,5.667872,423.758525,5.672776,423.397875,5.716183,422.678675,5.744234,422.2227,5.795675,421.378775,5.827952,420.915375,5.897346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,08:30:00,71.354,424.558663,5.644186,423.78155,5.721942,422.8987,5.715927,423.10605,5.903952,423.462025,5.882579,423.65245,5.807908,423.756,5.798116,423.9259,5.803313,423.9476,5.750483,423.69655,5.755477,423.192425,5.761416,422.8682,5.805202,421.80815,5.867229,420.77305,5.928453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,09:00:00,71.374,424.488937,5.683547,423.491625,5.769245,423.0219,5.790012,422.822325,5.933722,423.004125,5.851495,423.172575,5.850746,423.27635,5.807384,423.3038,5.799667,423.238925,5.817156,422.960675,5.86385,422.579975,5.883119,422.2488,5.929421,421.6416,5.938489,421.171975,6.025717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,09:30:00,71.395,423.485875,5.737655,422.36125,5.891726,421.5322,5.997315,421.30495,6.245612,422.022975,6.144011,422.2487,6.102239,422.33525,6.081882,422.444875,6.043556,422.52985,6.017524,422.4435,6.108126,422.227125,6.112486,421.959675,6.106257,421.29685,6.087583,420.704525,6.236947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,10:00:00,71.416,421.553837,5.821222,421.05135,6.209404,420.064375,6.507007,420.180025,7.220452,420.9528,6.58748,421.20105,6.438355,421.27205,6.530167,421.405825,6.391281,421.401925,6.231282,421.369875,6.381683,421.257375,6.365656,420.97045,6.408183,420.65545,6.180974,420.227775,6.358137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,10:30:00,71.437,419.595725,5.856726,419.132575,6.607358,418.440575,6.854041,418.678075,7.577087,419.129675,6.856755,419.386725,6.736455,419.35345,6.799539,419.538825,6.601422,419.761575,6.457674,419.851075,6.648665,419.853625,6.627337,419.9046,6.589374,419.868125,6.297298,419.737375,6.460746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,11:00:00,71.458,419.014012,5.89063,418.401225,6.88803,417.807525,7.1082,417.912825,7.577414,418.787475,6.933147,418.882575,6.82108,418.9089,6.836898,419.0929,6.683387,419.233025,6.54087,419.25705,6.713822,419.372925,6.707334,419.4128,6.692071,419.411925,6.377901,419.412925,6.585937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,11:30:00,71.479,417.971287,5.925795,417.533,7.085436,416.98785,7.283808,416.788125,7.718148,417.2068,7.113952,417.53475,6.977455,417.817625,7.067494,417.880075,6.908511,418.14355,6.782429,418.372675,6.82399,418.49355,6.859512,418.495625,6.784467,418.47895,6.781419,418.417525,6.668512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,12:00:00,71.499,416.727638,5.948268,416.64665,7.261729,415.830125,7.189736,415.479375,7.426528,416.32325,7.005844,416.71095,6.859519,416.775325,6.943854,417.078725,6.912392,417.251675,7.028416,417.5715,6.645094,417.646975,6.705669,417.543825,6.59752,417.50965,7.102556,417.5216,6.471869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,12:30:00,71.52,417.121175,5.965227,416.58605,7.132473,415.94,7.113605,416.1061,7.107473,416.89245,6.776518,417.265375,6.689352,417.36325,6.698457,417.93625,6.765098,418.30125,6.786569,418.528,6.359912,418.587875,6.40804,418.6136,6.333538,418.6708,6.547175,418.648275,6.26638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,13:00:00,71.541,416.357213,6.003935,416.297325,6.991942,415.684475,6.992343,415.358325,6.943319,415.926875,6.699834,416.258175,6.574217,416.512825,6.591477,416.80015,6.628413,417.1227,6.518845,417.2026,6.263325,417.1698,6.286829,417.18235,6.245022,417.225525,6.228764,417.2325,6.19881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,13:30:00,71.562,414.577262,6.055527,414.44545,6.718099,413.653625,6.772575,413.704225,6.622712,414.440875,6.399411,414.72835,6.32167,414.76485,6.364546,415.264125,6.41184,415.6109,6.201478,415.656075,6.020715,415.79185,6.044148,415.868975,5.942536,415.958975,5.940836,416.005675,5.866197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,14:00:00,71.583,414.6099,6.121009,414.165325,6.310256,413.406675,6.358112,413.41535,6.211246,413.8873,6.099333,414.41735,6.021581,414.886375,5.981432,415.2792,6.024929,415.650125,5.794578,415.719125,5.694949,415.719325,5.720327,415.804325,5.632934,415.840425,5.634195,415.8467,5.611022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,14:30:00,71.604,414.722888,6.178684,414.468875,5.969879,413.9386,5.991941,413.762525,5.917794,414.16975,5.84059,414.448475,5.816041,414.6829,5.806465,415.008325,5.85652,415.233325,5.668699,415.4428,5.622127,415.57865,5.59463,415.720925,5.54934,415.7138,5.548722,415.7383,5.565786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,15:00:00,71.624,414.921362,6.275152,414.463425,5.890446,413.838875,5.916367,413.8098,5.844965,414.1898,5.799517,414.45785,5.791863,414.95095,5.763606,415.346975,5.768616,415.5347,5.695252,415.519275,5.698679,415.6738,5.687672,415.71595,5.66927,415.826,5.636143,415.942075,5.603968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,15:30:00,71.645,415.408888,6.35954,414.815275,6.077483,414.1721,6.051765,414.225125,6.016207,414.682625,5.989032,414.936025,5.990436,415.215525,5.964474,415.3185,5.962293,415.5568,5.950638,415.7323,5.943668,415.82435,5.921951,415.912025,5.916841,415.90715,5.915137,415.959525,5.948019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,16:00:00,71.666,416.673363,6.425799,416.053825,6.229753,415.815525,6.204999,415.947875,6.185363,416.38555,6.157769,416.459225,6.191882,416.625925,6.150614,416.7707,6.115569,416.954475,6.141235,417.164175,6.14564,417.321675,6.108824,417.429325,6.106866,417.485075,6.092471,417.572525,6.099042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,16:30:00,71.687,418.760475,6.465513,418.400975,6.435362,418.378775,6.396568,418.3549,6.395295,418.344225,6.356037,418.43065,6.430656,418.489525,6.322921,418.53265,6.313078,418.64285,6.3181,418.71955,6.322103,418.73155,6.263339,418.74715,6.289205,418.7381,6.253843,418.667875,6.277597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,17:00:00,71.708,418.551037,6.590209,418.0956,6.686574,418.006375,6.664022,417.96675,6.655962,418.01645,6.583366,418.0512,6.669268,418.024625,6.521841,418.035375,6.498917,417.980275,6.520553,417.91595,6.524031,417.88685,6.459896,417.847825,6.458362,417.85145,6.400602,417.834625,6.394607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,17:30:00,71.729,418.612225,6.636674,418.105675,6.766316,418.08845,6.732936,418.0742,6.731867,418.022625,6.682356,418.03165,6.739865,417.972575,6.590938,417.953825,6.555781,417.926575,6.578962,417.907275,6.581249,417.899375,6.490971,417.8377,6.513578,417.778225,6.438132,417.74045,6.445423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,18:00:00,71.749,418.592588,6.679519,418.1506,6.782862,418.18375,6.743012,418.079,6.744258,418.0049,6.713599,418.027425,6.762159,417.937475,6.656272,417.919175,6.589005,417.851375,6.613409,417.770025,6.617323,417.693175,6.560524,417.596175,6.553529,417.47565,6.471788,417.416725,6.477937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,18:30:00,71.77,418.0017,6.728193,417.50365,6.805887,417.343775,6.769038,417.241775,6.763662,417.166575,6.734973,417.121275,6.782735,417.081725,6.676469,416.9853,6.624779,416.923925,6.648978,416.815875,6.651542,416.7431,6.587512,416.667,6.58136,416.5365,6.503928,416.459125,6.495184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,19:00:00,71.791,416.909462,6.77102,416.52305,6.826516,416.36415,6.782064,416.2811,6.796749,416.2512,6.761112,416.20365,6.819055,416.1859,6.717478,416.121425,6.674978,416.00775,6.710802,415.9305,6.719029,415.852675,6.640695,415.741625,6.664425,415.6636,6.588942,415.610675,6.587709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,19:30:00,71.812,416.147925,6.854243,415.823175,6.941275,415.809025,6.90583,415.7561,6.917397,415.67025,6.881341,415.658225,6.91711,415.591825,6.838399,415.526075,6.802134,415.459775,6.817159,415.384225,6.812652,415.330825,6.735464,415.31425,6.755742,415.2789,6.691038,415.2332,6.679508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,20:00:00,71.833,415.990438,6.917831,415.619375,6.989505,415.5475,6.961361,415.48745,6.952281,415.44735,6.907329,415.454225,6.942692,415.45045,6.854766,415.414275,6.839355,415.313975,6.835741,415.2722,6.821363,415.200425,6.764248,415.164575,6.77009,415.126725,6.727494,415.112175,6.712101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,20:30:00,71.854,416.051825,6.992016,415.67665,7.056764,415.71555,7.026702,415.675425,7.027413,415.649225,6.989949,415.611725,7.017023,415.592025,6.942657,415.574325,6.921419,415.4956,6.919341,415.464375,6.905202,415.444525,6.85457,415.44235,6.859101,415.425975,6.816221,415.4406,6.796822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,21:00:00,71.874,416.395113,7.070006,415.976625,7.134573,415.929625,7.102364,415.91755,7.095071,415.905,7.045401,415.863775,7.044111,415.8356,6.991458,415.766875,6.979261,415.72895,6.93467,415.69175,6.901539,415.65365,6.861484,415.633925,6.846503,415.587775,6.813517,415.54765,6.780002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,21:30:00,71.895,416.543813,7.08857,416.0421,7.102126,415.929625,7.082514,415.879325,7.051322,415.868875,7.004918,415.83655,6.998004,415.788325,6.941647,415.73515,6.928078,415.63585,6.885895,415.625275,6.855034,415.595075,6.829359,415.555525,6.798284,415.509075,6.753945,415.4884,6.724123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,22:00:00,71.916,416.413212,7.101984,415.92505,7.087485,415.90245,7.060759,415.8653,7.044302,415.813575,7.004083,415.8093,6.998414,415.746275,6.938343,415.72225,6.91699,415.644075,6.88647,415.5897,6.865968,415.5626,6.820742,415.5639,6.808332,415.485775,6.758932,415.46005,6.736725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,22:30:00,71.937,416.457387,7.128791,416.0207,7.10971,415.91315,7.082835,415.870075,7.066573,415.85695,7.014258,415.84065,7.007998,415.789175,6.967602,415.757675,6.940752,415.682525,6.903471,415.63005,6.874424,415.60415,6.842706,415.578225,6.810466,415.55215,6.76833,415.543725,6.738524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,23:00:00,71.958,416.495525,7.145654,416.073275,7.120886,416.063225,7.095628,416.0266,7.067602,416.010275,7.013224,415.965325,7.008824,415.9358,6.96309,415.887825,6.93682,415.8372,6.880428,415.8017,6.841448,415.798625,6.798065,415.795,6.771558,415.770475,6.723033,415.76675,6.689184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,23:30:00,71.979,416.859637,7.118434,416.426825,7.066721,416.47725,7.03818,416.42815,7.005505,416.384575,6.947117,416.372925,6.939136,416.351625,6.886069,416.313975,6.862296,416.26855,6.809475,416.252,6.771439,416.227875,6.747255,416.2179,6.70022,416.1786,6.642039,416.184875,6.621056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,00:00:00,72,417.305525,7.050487,416.841825,6.96614,416.8136,6.948395,416.78405,6.900352,416.7621,6.843902,416.73735,6.840786,416.7448,6.768996,416.6892,6.7506,416.660975,6.706958,416.5849,6.673019,416.5419,6.627992,416.530825,6.587892,416.4991,6.522099,416.4828,6.492153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,00:30:00,72.02,417.439213,6.939398,417.0134,6.818654,417.091,6.794731,417.0591,6.754876,417.024,6.697743,416.969175,6.697314,416.9518,6.642203,416.92455,6.607755,416.877233,6.559862,416.867467,6.526796,416.781125,6.511838,416.7583,6.462292,416.70945,6.385594,416.679525,6.341917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,01:00:00,72.041,417.618613,6.837132,417.279225,6.709502,417.2326,6.686539,417.200325,6.657714,417.13595,6.610997,417.11985,6.620972,417.1177,6.559833,417.0749,6.518809,416.9791,6.498471,416.942625,6.473223,416.9188,6.429382,416.89995,6.392765,416.883625,6.30528,416.854175,6.258717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,01:30:00,72.062,417.701188,6.700494,417.36285,6.599784,417.37675,6.567903,417.288775,6.528873,417.2202,6.477329,417.22805,6.484966,417.221425,6.418551,417.179875,6.375035,417.13495,6.325672,417.103925,6.288439,417.0769,6.251878,417.02645,6.186082,417.00375,6.117225,416.982225,6.103816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,02:00:00,72.083,417.7429,6.488187,417.4181,6.386983,417.41995,6.365836,417.392225,6.322383,417.34915,6.293448,417.33615,6.31912,417.315825,6.250388,417.2935,6.178668,417.227,6.170502,417.162175,6.156571,417.15935,6.104411,417.088525,6.091403,417.074325,6.036644,417.066775,6.062454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,02:30:00,72.104,418.116138,6.29703,417.642975,6.229192,417.663875,6.193289,417.621175,6.147344,417.599525,6.113095,417.574225,6.141086,417.52415,6.052199,417.51015,6.013324,417.4212,6.03122,417.366325,6.02483,417.342425,5.965483,417.305975,6.021441,417.288325,5.984635,417.26905,6.026582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,03:00:00,72.124,418.62725,6.112739,418.113125,6.05866,418.014575,6.048293,417.997825,6.002786,417.990225,5.988252,417.98925,6.050574,417.98325,5.963561,417.8926,5.942784,417.8031,5.985981,417.775075,6.009521,417.748775,5.976172,417.75305,6.014909,417.721075,5.997703,417.71355,6.037394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,03:30:00,72.145,418.937337,6.165021,418.50605,6.178487,418.45965,6.149804,418.467175,6.113462,418.444275,6.172174,418.44115,6.221182,418.417,6.173609,418.372275,6.069889,418.298425,6.087371,418.222025,6.12093,418.20635,6.147619,418.19635,6.080039,418.1521,6.057253,418.15495,6.075088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,04:00:00,72.166,419.266513,6.212429,418.8124,6.277871,418.792325,6.245794,418.73245,6.183773,418.655375,6.225912,418.659925,6.268555,418.664225,6.224823,418.5601,6.115149,418.4372,6.12042,418.410925,6.138913,418.37655,6.117501,418.3233,6.086186,418.272425,6.038103,418.204425,6.074344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,04:30:00,72.187,418.852725,6.253001,418.485925,6.292739,418.355925,6.267352,418.235525,6.244973,418.2105,6.297004,418.190625,6.355316,418.101975,6.302593,418.050625,6.203318,417.9433,6.196934,417.91915,6.228735,417.841475,6.184166,417.78255,6.149955,417.6802,6.107935,417.6583,6.125461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,05:00:00,72.208,418.602,6.433784,418.24535,6.499912,418.06335,6.459251,418.034,6.465765,418.00755,6.524334,417.982375,6.584237,417.956075,6.508322,417.90625,6.440994,417.85575,6.391356,417.79905,6.435415,417.78535,6.233429,417.774475,6.273568,417.74395,6.239823,417.737075,6.228088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,05:30:00,72.229,418.86745,6.715233,418.417525,6.79185,418.43215,6.758022,418.374675,6.798162,418.3658,6.856443,418.33255,6.929934,418.28,6.834657,418.23255,6.803581,418.15375,6.790861,418.103475,6.816324,418.075275,6.649253,418.029775,6.591971,417.97445,6.58037,417.929225,6.569289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,06:00:00,72.249,418.431425,6.982615,418.1998,7.092564,418.23895,7.065449,418.197175,7.080913,418.091625,7.109756,418.05275,7.134511,417.99895,7.024023,417.892975,7.033319,417.79265,7.045084,417.720325,7.004885,417.5971,6.853949,417.539875,6.775829,417.42515,6.772784,417.252925,6.713669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,06:30:00,72.27,418.424388,7.025392,417.89905,7.088975,417.8731,7.076715,417.817275,7.078874,417.705975,7.07995,417.645975,7.055916,417.62775,6.956321,417.54975,6.993404,417.442425,7.026838,417.3455,6.99897,417.245625,6.881544,417.2382,6.808726,417.183325,6.841483,417.086525,6.788724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,07:00:00,72.291,418.4314,7.077006,418.009575,7.129183,417.971375,7.114559,417.82235,7.124234,417.75325,7.088543,417.752525,7.061188,417.73055,7.012677,417.6626,7.065442,417.589475,7.080616,417.5341,7.071194,417.489925,6.98323,417.4107,6.927398,417.356775,6.937159,417.3096,6.866353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,07:30:00,72.312,418.502625,7.160368,418.100525,7.21079,418.05375,7.203869,418.00175,7.226978,418.003125,7.191053,417.98255,7.112606,418.000475,7.093583,417.943875,7.121574,417.876625,7.169733,417.835275,7.063312,417.811775,7.084005,417.745,7.048161,417.665875,7.021844,417.62875,6.951827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,08:00:00,72.333,418.676762,7.230828,418.20125,7.272315,418.1143,7.310843,418.038675,7.364648,418.14725,7.30081,418.2364,7.12449,418.31055,7.151099,418.361025,7.222771,418.42145,7.201385,418.45715,7.008109,418.476025,7.147894,418.4892,7.159448,418.466075,7.084827,418.428975,7.032795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,08:30:00,72.354,418.829562,7.364115,418.62905,7.392478,418.319925,7.553357,418.23265,7.720637,418.41045,7.438263,418.5561,7.2463,418.629025,7.339559,418.663,7.486246,418.64775,7.124287,418.62655,7.049496,418.567525,7.120944,418.521625,7.36473,418.43645,7.213033,418.414925,7.157139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,09:00:00,72.374,417.00835,7.493191,416.802125,7.508178,416.569275,7.576987,416.54815,7.628789,416.64185,7.328682,416.6448,7.228567,416.659875,7.278964,416.688975,7.31875,416.63495,7.11557,416.62075,7.055107,416.622025,7.042056,416.61905,7.115103,416.593425,7.185179,416.5674,7.07269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,09:30:00,72.395,417.113788,7.435888,416.642875,7.425311,416.571125,7.4096,416.564125,7.346655,416.6414,7.140599,416.73065,7.117268,416.755975,7.103593,416.7879,7.072428,416.808725,6.956106,416.844475,6.896503,416.859975,6.858999,416.878225,6.832865,416.8901,6.821074,416.8975,6.816254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,10:00:00,72.416,417.830475,7.40959,417.373825,7.381273,417.221475,7.331847,417.1903,7.326605,417.250925,7.235461,417.342025,7.251459,417.37085,7.171683,417.43615,7.138389,417.471625,7.135283,417.5248,7.114741,417.565575,7.066444,417.5815,7.071097,417.616075,7.024506,417.619925,7.03212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,10:30:00,72.437,418.005613,7.545569,417.661325,7.521363,417.450425,7.52665,417.457375,7.509062,417.641375,7.415625,417.733775,7.3641,417.77805,7.342941,417.83655,7.347599,417.919325,7.240964,417.949875,7.195757,417.97845,7.184341,417.965625,7.145491,418.0108,7.129826,418.040225,7.116175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,11:00:00,72.458,418.845487,7.610717,418.3832,7.582514,418.265675,7.56127,418.335575,7.528019,418.476575,7.445767,418.560825,7.376877,418.5555,7.374705,418.6004,7.344436,418.641025,7.267496,418.69065,7.1952,418.733625,7.186376,418.740025,7.157488,418.75855,7.146322,418.792175,7.101673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,11:30:00,72.479,419.38095,7.648619,418.936375,7.616149,418.827525,7.584871,418.8234,7.557203,418.91705,7.436721,418.9605,7.365881,418.9779,7.389293,419.02405,7.352254,419.049325,7.244763,419.070075,7.169922,419.099325,7.158388,419.115375,7.119205,419.109575,7.114841,419.1178,7.073324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,12:00:00,72.499,419.032288,7.71649,418.66025,7.668295,418.55585,7.666559,418.51825,7.644897,418.63535,7.497195,418.6574,7.398888,418.720075,7.438285,418.754975,7.388719,418.849425,7.237134,418.807725,7.16311,418.85055,7.194879,418.828375,7.120185,418.8403,7.115039,418.863575,7.099056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,12:30:00,72.52,418.855975,7.806927,418.561675,7.760742,418.365325,7.758522,418.3041,7.708007,418.43185,7.548529,418.50215,7.46793,418.58665,7.482597,418.687225,7.39553,418.7385,7.289856,418.799575,7.194182,418.8198,7.198744,418.841425,7.132606,418.8267,7.140563,418.86395,7.092642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,13:00:00,72.541,418.979675,7.886217,418.6063,7.831913,418.365525,7.826773,418.347125,7.761632,418.495025,7.559503,418.621025,7.469838,418.69725,7.505634,418.806125,7.395501,418.91055,7.261494,418.943275,7.163032,418.953075,7.194937,418.95065,7.11824,418.9553,7.106225,418.963625,7.066791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,13:30:00,72.562,419.13625,7.883489,418.78765,7.808119,418.643275,7.775522,418.549525,7.679998,418.625,7.525679,418.685425,7.512625,418.67745,7.450463,418.696725,7.375212,418.72435,7.334016,418.717425,7.30127,418.734675,7.28467,418.74235,7.250074,418.734125,7.219437,418.725725,7.189581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,14:00:00,72.583,418.874225,7.901284,418.65025,7.805056,418.397275,7.814054,418.3781,7.745728,418.4008,7.577993,418.485175,7.467789,418.542325,7.500491,418.61345,7.454695,418.63615,7.301493,418.68195,7.215343,418.737225,7.233302,418.726725,7.143254,418.7141,7.159714,418.6884,7.070062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,14:30:00,72.604,418.129163,7.974999,417.8207,7.81047,417.554075,7.868548,417.51785,7.739777,417.60925,7.503428,417.693,7.378416,417.774825,7.461929,417.83355,7.335194,417.896975,7.139235,417.90055,7.038424,417.93515,7.097824,417.909975,7.021208,417.888625,7.020919,417.8625,6.925584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,15:00:00,72.624,418.0326,8.02969,417.609575,7.705572,417.455,7.833957,417.431125,7.686753,417.54865,7.45576,417.637575,7.291109,417.731475,7.391635,417.792325,7.237767,417.844475,7.077988,417.892625,7.013154,417.954575,7.039859,417.955275,6.93802,417.9538,6.939064,417.9497,6.880545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,15:30:00,72.645,418.406288,8.024102,418.016275,7.60579,417.930125,7.74482,417.877325,7.604914,417.9522,7.418957,417.957575,7.255037,417.956225,7.292903,417.99725,7.202449,418.0182,7.108065,418.0186,7.05969,418.049075,7.076473,418.0495,7.019546,418.065025,7.004528,418.072875,6.957839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,16:00:00,72.666,418.371587,7.971588,417.926075,7.533725,417.767975,7.659664,417.747425,7.501556,417.7942,7.35225,417.826725,7.332487,417.8513,7.246323,417.867675,7.200405,417.853175,7.106771,417.846775,7.082223,417.85915,7.076794,417.842675,7.017246,417.841475,6.987102,417.855175,6.96509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,16:30:00,72.687,418.558888,7.895913,418.1938,7.633043,418.1605,7.663184,418.1288,7.611899,418.150275,7.500732,418.17225,7.499583,418.156875,7.351334,418.153725,7.348469,418.149225,7.278749,418.14985,7.268821,418.143175,7.225207,418.1338,7.191192,418.1289,7.128818,418.13095,7.131195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,17:00:00,72.708,418.933812,7.851506,418.584525,7.666963,418.478475,7.671819,418.438375,7.624486,418.43655,7.527398,418.45545,7.554888,418.4488,7.398237,418.428025,7.395817,418.421675,7.359044,418.407025,7.360833,418.38925,7.301854,418.390375,7.287809,418.3834,7.209055,418.376725,7.231003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,17:30:00,72.729,419.405763,7.863831,418.985925,7.74042,418.94005,7.732891,418.9009,7.723918,418.902225,7.640527,418.889825,7.69675,418.856525,7.55129,418.832725,7.54216,418.831875,7.542401,418.8221,7.546839,418.799475,7.48909,418.808425,7.483434,418.780425,7.422761,418.77195,7.43018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,18:00:00,72.749,419.616525,7.934741,419.1236,7.878822,419.221625,7.853442,419.091875,7.844782,419.027125,7.766535,418.99885,7.789976,418.9469,7.69515,418.916425,7.680642,418.8767,7.654333,418.8757,7.636225,418.836975,7.58979,418.8254,7.56803,418.7936,7.526528,418.745625,7.502268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,18:30:00,72.77,419.528087,7.990232,419.365875,7.962643,419.289125,7.934868,419.26155,7.922234,419.180325,7.828815,419.167925,7.813958,419.1235,7.760404,419.064775,7.743525,419.014225,7.666129,418.893175,7.619258,418.87005,7.580609,418.813425,7.565214,418.7736,7.544143,418.785475,7.484146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,19:00:00,72.791,419.618538,8.020707,419.239375,7.995998,419.21035,7.973837,419.2058,7.948711,419.125025,7.823402,419.083075,7.783542,419.070975,7.752002,419.028375,7.728085,419.009325,7.631276,418.960475,7.591355,418.9775,7.564566,418.91265,7.526836,418.85625,7.487443,418.854575,7.46597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,19:30:00,72.812,419.7675,8.017962,419.398825,7.964007,419.45745,7.960583,419.40975,7.91917,419.3354,7.798648,419.30495,7.767624,419.284225,7.74052,419.2299,7.709848,419.17175,7.619557,419.113075,7.571033,419.051425,7.53461,418.9889,7.509158,418.959275,7.474359,418.9614,7.423287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,20:00:00,72.833,420.08385,8.000669,419.608325,7.917226,419.571525,7.929424,419.5055,7.888132,419.42825,7.762968,419.4156,7.73377,419.4137,7.70676,419.39,7.660865,419.272175,7.571268,419.20105,7.542156,419.198475,7.494942,419.157275,7.467289,419.092175,7.424119,419.080075,7.420294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,20:30:00,72.854,419.963512,7.979699,419.616425,7.868092,419.592425,7.892175,419.491725,7.853721,419.422325,7.74065,419.382525,7.688429,419.3691,7.675209,419.28015,7.643574,419.2068,7.545126,419.1687,7.507309,419.0855,7.475175,419.064425,7.455379,418.918225,7.422871,418.9057,7.399341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,21:00:00,72.874,420.139125,7.972627,419.776325,7.857152,419.803775,7.888744,419.74105,7.849703,419.68945,7.755014,419.668675,7.772197,419.62515,7.689736,419.561975,7.650417,419.503825,7.624662,419.44275,7.609598,419.437425,7.556415,419.422325,7.551708,419.336725,7.493285,419.290325,7.484538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,21:30:00,72.895,420.379312,7.971218,419.773825,7.879798,419.661025,7.900876,419.618075,7.869734,419.548925,7.781122,419.509775,7.786614,419.4871,7.734039,419.41765,7.684614,419.33975,7.664383,419.309,7.641172,419.21875,7.596191,419.167175,7.581175,419.083725,7.525735,419.000325,7.521224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,22:00:00,72.916,420.133388,7.933676,419.6735,7.828115,419.595775,7.846862,419.551575,7.797264,419.4521,7.698995,419.3915,7.657073,419.360275,7.63732,419.294025,7.617911,419.249,7.546197,419.181275,7.498062,419.10745,7.45915,419.09525,7.43861,419.055125,7.409922,419.025275,7.376261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,22:30:00,72.937,420.579475,7.862146,419.924525,7.716272,419.88875,7.739902,419.914125,7.700678,419.823275,7.603435,419.83515,7.617769,419.813975,7.554682,419.793275,7.513982,419.751975,7.488334,419.751,7.474889,419.729375,7.429304,419.7053,7.420398,419.65605,7.371491,419.63905,7.371309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,23:00:00,72.958,421.210363,7.856094,420.685425,7.738652,420.611575,7.756518,420.51395,7.728926,420.39435,7.663164,420.357975,7.696865,420.318375,7.599391,420.2609,7.574632,420.12175,7.568852,420.126575,7.565652,420.01745,7.51248,419.9863,7.506502,419.91705,7.439367,419.823,7.445772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,23:30:00,72.979,421.133937,7.860864,420.504725,7.773493,420.55795,7.774155,420.42055,7.748448,420.27525,7.72496,420.22305,7.716131,420.171525,7.629055,420.12335,7.60598,419.97955,7.585725,419.930125,7.579638,419.88975,7.523612,419.8166,7.50942,419.692375,7.446039,419.6703,7.440715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,00:00:00,73,421.799925,7.849487,420.944225,7.769988,420.780025,7.762268,420.653275,7.740357,420.549725,7.683971,420.451875,7.717649,420.398275,7.62861,420.3676,7.596418,420.2226,7.599448,420.160775,7.585831,420.027125,7.522968,419.946675,7.518589,419.815075,7.453298,419.76395,7.441488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,00:30:00,73.02,421.517513,7.833206,420.848375,7.758336,420.682775,7.748911,420.557,7.726633,420.407,7.717538,420.31455,7.697998,420.2412,7.64696,420.1801,7.605422,419.909267,7.568434,419.7707,7.556839,419.681775,7.495283,419.574625,7.491959,419.52865,7.427559,419.48245,7.415489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,01:00:00,73.041,421.846187,7.81421,420.836475,7.738457,421.0577,7.726635,420.7427,7.70641,420.527275,7.650761,420.43995,7.688873,420.388325,7.58154,420.275275,7.556506,420.07955,7.568545,419.8763,7.556475,419.753825,7.491707,419.6273,7.489005,419.447575,7.421025,419.4099,7.40353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,01:30:00,73.062,421.501012,7.794861,420.7241,7.722811,420.587425,7.709409,420.4627,7.684254,420.25465,7.620182,420.1039,7.654142,420.134075,7.561817,419.95405,7.544312,419.6558,7.526618,419.49785,7.50812,419.422825,7.438472,419.306275,7.426625,419.1064,7.357799,419.056925,7.332172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,02:00:00,73.083,421.974413,7.712215,420.732825,7.620017,420.681225,7.576417,420.5419,7.533982,420.32965,7.486521,420.251125,7.560299,420.13435,7.467574,419.91155,7.428012,419.6568,7.454045,419.405125,7.456393,419.27015,7.390819,419.199925,7.396412,418.94755,7.330149,418.8683,7.318832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,02:30:00,73.104,422.641738,7.695847,421.468775,7.610967,421.320775,7.588888,421.0631,7.584585,420.89805,7.54198,420.747075,7.591124,420.683875,7.496782,420.420075,7.474412,420.08055,7.496927,419.81715,7.488466,419.623375,7.425085,419.4456,7.431696,419.162625,7.362772,419.031525,7.343856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,03:00:00,73.124,424.085312,7.657119,422.559375,7.582803,422.2291,7.522183,422.11655,7.470506,421.863825,7.444278,421.565275,7.505276,421.373925,7.444233,420.948,7.387848,420.42115,7.42184,420.0146,7.441453,419.691325,7.372414,419.439425,7.367592,419.2049,7.321355,419.054475,7.300828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,03:30:00,73.145,423.978825,7.627168,422.770025,7.544268,422.5611,7.524807,422.2846,7.510723,422.160775,7.477814,422.016075,7.547159,421.741275,7.445675,421.282825,7.45698,420.67505,7.470668,420.1107,7.458852,419.7576,7.422965,419.630725,7.436641,419.072725,7.373624,418.586375,7.367008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,04:00:00,73.166,425.19485,7.635088,423.15815,7.565798,422.157575,7.549678,421.5764,7.552457,421.181025,7.602679,420.936275,7.530281,420.6857,7.45603,420.343875,7.431073,420.0141,7.44001,419.856225,7.41634,419.709775,7.348681,419.520175,7.34729,418.997125,7.270106,418.8956,7.233772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,04:30:00,73.187,422.736687,7.630436,420.6833,7.560291,419.3401,7.542387,419.129175,7.547673,418.959375,7.546546,418.884325,7.541416,418.806225,7.463449,418.673825,7.471385,418.46715,7.443343,418.2874,7.444781,418.1695,7.378794,418.12625,7.394569,418.0456,7.333389,417.99885,7.314622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,05:00:00,73.208,420.7486,7.653759,419.6264,7.614282,419.073375,7.594158,418.5473,7.593159,418.1949,7.563417,418.142075,7.558193,418.06745,7.484635,418.0548,7.458289,417.97525,7.45615,417.868525,7.43035,417.84245,7.352422,417.767975,7.342844,417.75155,7.269192,417.7603,7.233503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,05:30:00,73.229,419.705562,7.567849,419.201675,7.495296,418.339825,7.460857,418.275525,7.429629,418.038375,7.403678,417.976225,7.364971,417.954925,7.310099,417.913425,7.312501,417.8148,7.255272,417.7864,7.229957,417.74325,7.167796,417.733025,7.141883,417.706075,7.080049,417.62705,7.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,06:00:00,73.249,419.59515,7.449262,418.627275,7.329331,418.11405,7.301314,418.111675,7.273372,418.070775,7.248939,418.0306,7.245793,417.978025,7.179377,417.9341,7.160878,417.895225,7.142699,417.865975,7.129168,417.8785,7.054671,417.865025,7.053919,417.81215,6.990589,417.8126,6.960351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,06:30:00,73.27,420.444075,7.39715,419.17925,7.278235,418.8279,7.239529,418.549425,7.206817,418.345075,7.176598,418.34075,7.153037,418.287425,7.106111,418.20985,7.083412,418.1179,7.063938,418.05715,7.03166,417.9859,6.943037,417.9384,6.946177,417.89745,6.875456,417.843275,6.826549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,07:00:00,73.291,420.001275,7.252057,419.323,7.096857,418.551275,7.056249,418.187525,7.003174,418.08925,6.925644,418.022725,6.906203,417.95715,6.915905,417.901775,6.896669,417.860675,6.883132,417.81215,6.821862,417.792575,6.779246,417.770875,6.782877,417.688225,6.716775,417.616075,6.637145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,07:30:00,73.312,419.383062,7.158189,418.377625,6.997716,417.68995,6.974805,417.56145,6.963689,417.603625,6.898341,417.629925,6.816675,417.648475,6.851005,417.68195,6.860641,417.6704,6.744173,417.649375,6.651555,417.607625,6.634102,417.58775,6.565976,417.524,6.639525,417.45015,6.444162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,08:00:00,73.333,418.068863,7.107234,417.287175,6.960673,416.7645,6.971137,416.581075,7.05412,416.7805,7.068369,417.00085,6.719746,417.100375,6.904374,417.253475,6.934525,417.278425,6.555394,417.284775,6.440977,417.32765,6.484528,417.330475,6.329543,417.34365,6.355043,417.314,6.176131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,08:30:00,73.354,417.669812,7.177434,416.9916,7.04621,416.34585,7.124722,416.24465,7.101664,416.473675,6.946077,416.70915,6.771743,416.8608,6.863703,416.991275,6.820961,417.197425,6.627097,417.27555,6.558435,417.35595,6.580011,417.403525,6.507741,417.4417,6.475141,417.447775,6.420972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,09:00:00,73.374,417.12255,7.39643,416.48725,7.325838,415.834625,7.439862,415.7902,7.4272,416.174225,7.216053,416.4375,7.049674,416.662175,7.134681,416.81465,7.061358,416.987075,6.90867,417.094125,6.836266,417.1966,6.863085,417.19715,6.777093,417.245525,6.741066,417.30395,6.69731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,09:30:00,73.395,416.842675,7.592994,416.19855,7.555845,415.683225,7.62216,415.623025,7.580586,416.1653,7.362934,416.310675,7.243338,416.517225,7.274318,416.744925,7.208987,416.943475,7.081307,417.058475,7.011227,417.11925,7.047991,417.1445,6.953173,417.208875,6.932245,417.2502,6.870264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,10:00:00,73.416,416.039788,7.836101,415.709375,7.819819,415.191675,7.969469,414.977325,7.930487,415.372375,7.695736,415.7823,7.425053,415.939675,7.594681,416.226825,7.465948,416.25765,7.23748,416.339025,7.143353,416.3882,7.23071,416.5269,7.117123,416.62695,7.056654,416.64845,6.98561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,10:30:00,73.437,414.740175,8.108626,414.245325,8.095486,413.5286,8.278005,413.198675,8.220394,414.048925,7.897084,414.56585,7.392408,414.84645,7.706516,415.130525,7.41534,415.313875,7.210657,415.48,7.077617,415.55745,7.24744,415.53,7.051,415.5966,7.073063,415.6958,6.949865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,11:00:00,73.458,413.890825,8.309829,413.290275,8.186825,412.71315,8.383733,412.244725,7.99074,413.42985,7.618798,413.847625,7.360059,414.0161,7.437964,414.49115,7.310897,414.857975,7.106287,415.171275,6.994081,415.274225,7.022002,415.34225,6.85708,415.3249,6.855813,415.38105,6.811375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,11:30:00,73.479,414.369062,8.201021,413.7861,7.969811,413.083375,8.128467,412.777225,7.823486,413.830775,7.53564,414.308425,7.4383,414.56975,7.291601,414.65485,7.269711,414.876975,7.224052,415.194025,7.173228,415.449275,7.091927,415.504725,7.004754,415.582,6.958954,415.689375,6.927559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,12:00:00,73.499,415.057638,8.204369,414.441925,8.087267,413.67845,8.270748,414.006675,8.244092,414.63345,8.006877,414.908975,7.965898,415.172,7.826292,415.5398,7.884937,415.953225,7.750112,416.31915,7.681222,416.775,7.599083,416.880675,7.532705,416.930575,7.460309,416.9816,7.392873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,12:30:00,73.52,415.8614,8.549089,415.397925,8.496919,414.89215,8.617465,414.70735,8.526071,415.276825,8.311094,415.833125,8.167061,416.152475,8.124671,416.437125,8.067566,416.739125,7.879437,416.954975,7.80942,417.176925,7.760225,417.317225,7.666108,417.33825,7.617114,417.294525,7.541776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,13:00:00,73.541,414.917738,8.700997,414.44895,8.630585,413.974025,8.893339,413.70015,8.630377,414.764525,8.287842,414.937175,8.110071,414.888725,8.115752,414.956775,8.114542,415.396075,8.00325,415.8797,7.847159,415.97865,7.851993,416.143475,7.656916,416.165375,7.6241,416.01155,7.58799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,13:30:00,73.562,415.15705,8.325058,414.73105,8.200261,414.3003,8.261608,414.1784,8.143116,414.492275,7.891793,414.91055,7.848479,415.195925,7.673639,415.299,7.696678,415.42465,7.563477,415.601425,7.462141,415.767325,7.394298,415.784,7.351023,415.768225,7.286506,415.8241,7.215226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,14:00:00,73.583,413.708863,8.456762,413.251175,8.381129,412.693625,8.522382,412.45075,8.495606,413.360375,8.224485,413.705125,8.062419,414.0594,8.034563,414.313425,7.981251,414.5922,7.80886,414.763675,7.732403,414.97855,7.707452,415.106975,7.654038,415.18645,7.603075,415.203025,7.57831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,14:30:00,73.604,413.822763,8.541141,413.311525,8.518485,412.675,8.59457,412.48405,8.490768,413.1223,8.186479,413.5388,8.07169,413.9712,7.998304,414.3975,7.933155,414.6272,7.67631,414.7137,7.585624,414.78095,7.529066,414.902025,7.435021,414.967375,7.413113,414.979525,7.335158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,15:00:00,73.624,414.97285,8.149136,414.3706,8.081204,414.176,8.099074,414.15275,8.01312,414.475625,7.798212,414.63345,7.798108,414.799775,7.60706,414.961875,7.582041,415.1287,7.488679,415.20785,7.427236,415.264975,7.339414,415.38945,7.330238,415.4939,7.228081,415.564275,7.120367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,15:30:00,73.645,415.36225,7.957736,415.00305,7.898725,414.69325,7.91482,414.560775,7.869074,414.859475,7.709324,415.0761,7.727717,415.315825,7.566271,415.4976,7.559007,415.5871,7.499661,415.704075,7.467916,415.739475,7.412682,415.838,7.409484,415.90015,7.357575,416.001925,7.383155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,16:00:00,73.666,416.019862,8.153633,415.43895,8.12473,415.280625,8.112168,415.276925,8.075336,415.530925,7.929893,415.78975,7.877923,415.997725,7.800085,416.1135,7.794552,416.265725,7.680229,416.512875,7.618849,416.573425,7.571251,416.61185,7.54225,416.7343,7.499051,416.75045,7.448612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,16:30:00,73.687,417.35575,7.918581,416.77805,7.91814,416.6092,7.918086,416.50565,7.842892,416.685825,7.688307,416.90255,7.724155,417.026625,7.584143,417.1204,7.539087,417.199375,7.487163,417.30615,7.456049,417.395025,7.388681,417.459125,7.376626,417.574075,7.297435,417.62585,7.284257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,17:00:00,73.708,418.635988,7.82656,418.09465,7.818766,417.935975,7.79028,417.872375,7.743295,418.027075,7.619486,418.096775,7.628928,418.138475,7.507798,418.213875,7.476185,418.255175,7.423536,418.300675,7.389256,418.33695,7.32202,418.3761,7.29322,418.36355,7.246345,418.398175,7.2139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,17:30:00,73.729,419.4872,7.743853,418.780125,7.747931,418.61965,7.70648,418.56985,7.686905,418.622275,7.583931,418.691725,7.625121,418.72165,7.495289,418.733325,7.462139,418.73795,7.451535,418.742025,7.434114,418.7525,7.37135,418.7439,7.360577,418.738525,7.294275,418.75735,7.281535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,18:00:00,73.749,420.0048,7.70367,419.453225,7.703014,419.36305,7.653202,419.314125,7.624347,419.31205,7.552308,419.3198,7.569569,419.285975,7.450694,419.2615,7.418492,419.2475,7.392927,419.24585,7.366324,419.219925,7.296849,419.226875,7.294356,419.196725,7.221925,419.204175,7.21525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,18:30:00,73.77,421.068037,7.600233,420.37635,7.604389,420.4658,7.560448,420.31605,7.541562,420.271625,7.477874,420.2624,7.522392,420.183025,7.391386,420.166825,7.359128,420.114725,7.367101,420.0683,7.35681,420.023225,7.285183,420.00955,7.289137,419.9671,7.215863,419.9778,7.209276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,19:00:00,73.791,421.667625,7.606642,420.94775,7.615698,420.92395,7.567816,420.84425,7.556899,420.76835,7.500623,420.79165,7.551777,420.7525,7.432472,420.689,7.392002,420.667625,7.41746,420.602975,7.405261,420.5373,7.335172,420.516125,7.325106,420.4615,7.251069,420.430475,7.228296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,19:30:00,73.812,422.271062,7.613347,421.4748,7.616954,421.483075,7.58169,421.3842,7.562321,421.2714,7.504415,421.22635,7.526153,421.141025,7.440225,421.141425,7.411678,420.979875,7.394073,420.930875,7.369134,420.87545,7.305683,420.8555,7.294226,420.75095,7.232125,420.704425,7.207451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,20:00:00,73.833,422.535512,7.581055,421.86585,7.570677,421.772625,7.542188,421.643775,7.520694,421.594075,7.451515,421.536225,7.478428,421.45245,7.395176,421.34025,7.370273,421.2527,7.346165,421.133775,7.321736,421.0894,7.251969,421.079175,7.250257,421.03835,7.189244,420.965325,7.175742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,20:30:00,73.854,422.5109,7.514686,421.7088,7.49671,421.652625,7.460134,421.478675,7.425933,421.358025,7.351335,421.32055,7.34975,421.26715,7.294033,421.212925,7.2761,421.076475,7.219196,420.995475,7.183326,420.895225,7.134247,420.824625,7.112948,420.77175,7.070504,420.697725,7.042591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,21:00:00,73.874,422.367763,7.457016,421.693575,7.452675,421.852775,7.420989,421.646925,7.403783,421.4838,7.331315,421.430875,7.358897,421.342525,7.275045,421.21495,7.252756,421.081625,7.230159,420.9958,7.210009,420.921075,7.152577,420.866975,7.145905,420.75095,7.08172,420.69985,7.068092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,21:30:00,73.895,422.921625,7.468247,422.1768,7.470444,421.920775,7.441115,421.790375,7.419099,421.7549,7.347507,421.696725,7.3882,421.616375,7.29921,421.5246,7.269776,421.337625,7.261584,421.145425,7.2428,421.01025,7.180872,420.93625,7.174028,420.813075,7.108217,420.69675,7.089003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,22:00:00,73.916,423.141025,7.464851,422.16115,7.460445,422.024775,7.42677,421.48735,7.404117,421.45375,7.340394,421.47845,7.374009,421.385625,7.295399,421.189325,7.263565,420.98045,7.258027,420.877975,7.233381,420.770775,7.191014,420.603375,7.181915,420.440525,7.126517,420.326525,7.111673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,22:30:00,73.937,424.320425,7.482112,422.582975,7.48407,422.314775,7.453209,422.01405,7.437007,421.836825,7.381676,421.767675,7.420749,421.63145,7.329432,421.42195,7.313332,421.20255,7.303116,421.08345,7.291156,420.961675,7.238116,420.8796,7.235932,420.750275,7.171236,420.521725,7.160895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,23:00:00,73.958,425.31385,7.515524,423.696575,7.519421,423.7707,7.492814,423.105975,7.47271,422.7608,7.417569,422.69655,7.459312,422.71325,7.364228,422.4383,7.342709,422.11545,7.347823,421.81565,7.33941,421.689025,7.284481,421.6743,7.285482,421.39555,7.222782,421.17405,7.213116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,23:30:00,73.979,424.734587,7.534451,423.33135,7.541762,423.4512,7.515648,423.1199,7.492187,422.920625,7.438224,422.65295,7.473087,422.5338,7.381788,422.360175,7.360377,422.084,7.352669,422.07705,7.332455,422.019425,7.267245,421.66615,7.25117,421.3176,7.172927,421.078925,7.145552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,00:00:00,74,424.775163,7.532199,423.886625,7.523038,423.25755,7.493465,422.92045,7.459946,422.8922,7.409702,422.820075,7.432978,422.650475,7.352612,422.490975,7.329303,422.089175,7.307936,421.901825,7.279881,421.819,7.207131,421.677975,7.190229,421.565875,7.109297,421.377425,7.078826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,00:30:00,74.02,424.841475,7.476925,423.504525,7.453702,423.975525,7.424404,423.50545,7.37932,423.4254,7.393029,423.241125,7.361079,423.1494,7.284074,422.841975,7.256784,422.5665,7.228619,422.3382,7.207234,422.188075,7.142995,422.046175,7.125819,421.712375,7.048936,421.483,7.016347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,01:00:00,74.041,425.54475,7.418286,424.202225,7.392923,424.73075,7.365393,424.06285,7.332436,423.630475,7.313509,423.4896,7.333801,423.170025,7.244255,422.8212,7.215563,422.513275,7.223412,422.1943,7.206358,422.01205,7.139072,421.838125,7.140414,421.593125,7.064113,421.50085,7.040649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,01:30:00,74.062,424.820725,7.41022,423.627375,7.400018,424.553175,7.379024,423.505575,7.366318,423.120975,7.342857,422.864375,7.347774,422.5771,7.261472,422.37605,7.243974,422.124425,7.242684,421.9458,7.226785,421.7596,7.164837,421.63285,7.167321,421.530075,7.103268,421.511775,7.085639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,02:00:00,74.083,425.216637,7.423523,423.4762,7.418733,423.324275,7.391604,423.005775,7.38569,422.859875,7.364005,422.746775,7.372165,422.60475,7.289891,422.26125,7.274347,421.87145,7.269599,421.756925,7.254678,421.5388,7.188245,421.410975,7.191795,421.222825,7.129727,421.008875,7.112662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,02:30:00,74.104,425.8074,7.444282,424.0442,7.443952,424.24385,7.414573,423.571575,7.407862,423.06725,7.397417,422.671325,7.400518,422.46125,7.317015,422.264175,7.300134,422.130375,7.302975,421.892725,7.292177,421.667575,7.23125,421.5628,7.236244,421.46875,7.179072,421.29315,7.169279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,03:00:00,74.124,425.50195,7.472554,424.0017,7.477354,423.366,7.447059,423.099875,7.445511,423.03215,7.412002,422.9381,7.444733,422.80935,7.362908,422.625475,7.348095,422.496875,7.353654,422.2523,7.345461,422.073775,7.277742,421.920125,7.293309,421.7599,7.238417,421.5671,7.226514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,03:30:00,74.145,425.1537,7.510885,423.77475,7.522053,423.9657,7.494679,423.715525,7.495673,423.449125,7.455186,423.278725,7.500519,423.30405,7.418867,423.063775,7.403218,422.70035,7.413923,422.506675,7.409297,422.323525,7.338311,422.2168,7.359498,422.07325,7.305854,421.9008,7.299864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,04:00:00,74.166,426.958388,7.556494,424.8838,7.573537,424.80085,7.545374,423.89295,7.55012,423.706275,7.509924,423.674,7.559514,423.574725,7.47825,423.235075,7.460407,422.91885,7.471877,422.70025,7.467952,422.5563,7.400894,422.443725,7.416609,422.1375,7.362775,421.92565,7.354664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,04:30:00,74.187,427.3501,7.596569,424.87545,7.61722,425.159425,7.591674,424.592675,7.595148,424.319375,7.559774,424.145325,7.600641,424.009275,7.521774,423.773975,7.514829,423.515525,7.521576,423.22215,7.509513,423.0146,7.43996,422.85985,7.460712,422.570375,7.408227,422.304125,7.398873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,05:00:00,74.208,427.258788,7.634649,425.597325,7.656007,425.283025,7.632279,425.18365,7.637277,425.007275,7.604335,424.8329,7.643537,424.6557,7.565693,424.4857,7.557245,424.2538,7.558486,424.064375,7.553928,423.7207,7.483959,423.47055,7.506731,423.10045,7.458988,422.7524,7.450337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,05:30:00,74.229,428.815487,7.668975,426.903475,7.690284,426.668875,7.668598,426.292125,7.671435,425.900825,7.680967,425.876525,7.679762,425.625525,7.603621,425.312375,7.605055,424.966,7.598738,424.478025,7.598667,424.197325,7.526007,423.8296,7.553035,423.187175,7.502467,422.8488,7.48754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,06:00:00,74.249,429.899175,7.703063,427.75995,7.725353,426.9122,7.702201,426.6144,7.707544,426.31435,7.714189,426.175775,7.722789,425.804375,7.65165,425.525825,7.659551,425.32025,7.649046,424.86385,7.647085,424.5044,7.567247,424.17245,7.595516,423.64085,7.544237,423.1751,7.528761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,06:30:00,74.27,430.2501,7.73505,428.25975,7.759811,427.75335,7.73822,427.51295,7.745107,427.2465,7.774788,426.972875,7.755725,426.75735,7.684633,426.22165,7.697985,425.554125,7.685494,424.96935,7.685682,424.7686,7.615109,424.599,7.642445,424.447425,7.592423,424.333525,7.575468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,07:00:00,74.291,433.5439,7.777792,429.3358,7.805762,427.160475,7.796193,426.497525,7.820373,426.384225,7.830474,426.14955,7.843428,425.971775,7.782856,425.77885,7.763107,425.301,7.766921,425.006925,7.759687,424.94655,7.676131,424.8731,7.705126,424.239525,7.642583,423.8794,7.617905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,07:30:00,74.312,427.235212,7.850727,425.393225,7.89739,423.978575,7.91181,422.780475,7.945983,422.05445,7.907522,421.872075,7.93935,421.6618,7.866063,421.47125,7.825055,421.17595,7.857318,421.01085,7.822675,420.6008,7.697282,420.3807,7.749261,420.357975,7.670573,420.346975,7.631911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,08:00:00,74.333,421.68075,7.939375,420.307525,7.982317,419.236575,8.007832,418.95455,8.018943,418.949,7.958928,418.992375,7.934174,418.946425,7.88448,418.95505,7.8749,418.9312,7.841844,418.8588,7.805968,418.83955,7.709687,418.8462,7.723603,418.772825,7.656812,418.744775,7.617347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,08:30:00,74.354,420.783675,7.964959,419.31165,7.98422,418.903,7.979972,418.7155,7.953473,418.764575,7.91806,418.8371,7.863458,418.759475,7.837663,418.76375,7.897891,418.72345,7.768494,418.68325,7.727126,418.6314,7.631457,418.61485,7.620839,418.56805,7.563154,418.4877,7.513988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,09:00:00,74.374,418.323112,7.972329,417.84305,7.880559,417.10105,7.907641,416.89065,7.914911,417.013025,7.846377,417.163275,7.738036,417.25675,7.72976,417.2791,7.711471,417.358675,7.660459,417.384925,7.576372,417.41715,7.479986,417.420675,7.498711,417.42335,7.418927,417.407425,7.348431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,09:30:00,74.395,417.907312,8.060127,417.0392,7.944333,416.713125,8.015659,416.485825,7.974064,416.76035,7.899832,417.013575,7.783425,417.176675,7.887996,417.298825,7.900799,417.374825,7.693263,417.498475,7.597552,417.487,7.593595,417.53045,7.521573,417.6052,7.503908,417.637025,7.401498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,10:00:00,74.416,418.022238,8.005152,417.268875,7.858041,416.85685,7.907762,416.44395,7.868229,416.6499,7.762477,416.71755,7.651778,416.8099,7.713279,416.97275,7.731964,417.0987,7.55009,417.15155,7.493167,417.15915,7.437092,417.188525,7.381292,417.1583,7.30888,417.04365,7.231049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,10:30:00,74.437,416.80785,7.925656,416.14,7.797446,415.6032,7.833056,415.379675,7.785595,415.695625,7.675743,415.8866,7.536895,415.997025,7.622331,416.095725,7.643262,416.12915,7.467791,416.224,7.417818,416.27855,7.376085,416.286625,7.317576,416.320775,7.247996,416.295975,7.138317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,11:00:00,74.458,415.975975,7.922881,415.1893,7.867111,414.512425,7.918004,414.33775,7.879357,414.757175,7.762765,414.9106,7.539791,415.084,7.674846,415.39825,7.649532,415.60155,7.466056,415.603075,7.403636,415.67905,7.412919,415.709125,7.289896,415.7455,7.244213,415.800975,7.088862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,11:30:00,74.479,416.3034,7.787769,415.643275,7.758447,415.208475,7.764048,415.107525,7.70013,415.3548,7.571774,415.59895,7.489621,415.74035,7.536411,415.8771,7.451694,416.07115,7.351872,416.1787,7.309555,416.274275,7.313314,416.28935,7.21011,416.305775,7.153496,416.408525,7.091519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,12:00:00,74.499,415.784337,7.867365,415.395425,7.829334,414.97285,7.903194,414.919125,7.86934,415.11435,7.722259,415.539175,7.528638,415.68045,7.657833,415.906625,7.59735,416.024375,7.444689,416.16685,7.372263,416.214575,7.43685,416.273225,7.297735,416.303525,7.285527,416.327025,7.125949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,12:30:00,74.52,416.122975,7.889501,415.25215,7.859615,414.883,7.916994,414.2496,7.853166,414.940675,7.662337,415.299225,7.424096,415.523875,7.603247,415.6353,7.450803,415.74315,7.25963,415.845275,7.176546,415.964575,7.295408,416.048125,7.100021,416.161475,7.0479,416.18985,6.929733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,13:00:00,74.541,415.608487,7.803674,415.128525,7.780302,414.76735,7.825616,414.6625,7.733952,415.088075,7.485985,415.3444,7.200534,415.420025,7.436396,415.493775,7.241356,415.7477,7.066532,415.891875,6.958553,415.9387,7.125807,415.9226,6.83274,415.95055,6.79788,415.97125,6.676835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,13:30:00,74.562,414.724888,7.823533,414.0386,7.828175,413.33815,7.889078,412.780525,7.790865,413.6114,7.514311,413.92465,7.26551,414.555225,7.422561,414.824275,7.168746,415.1163,6.980487,415.36785,6.836429,415.4377,7.037821,415.44345,6.738759,415.53105,6.705477,415.634825,6.592191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,14:00:00,74.583,414.812363,7.767992,414.1923,7.829153,413.4283,7.849969,413.4528,7.689674,414.151175,7.405969,414.503225,7.214061,414.461875,7.268738,414.76005,7.108131,415.2034,6.983511,415.43115,6.88194,415.4925,6.954771,415.582375,6.798545,415.647325,6.757717,415.686625,6.674808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,14:30:00,74.604,415.056812,7.80226,414.25195,7.863936,413.70145,7.814439,413.87965,7.673474,414.365275,7.494165,414.68675,7.409202,414.610975,7.339403,414.974475,7.254712,415.413525,7.136111,415.5769,7.073784,415.6312,7.037828,415.65925,7.008382,415.85955,6.969583,415.957775,6.925604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,15:00:00,74.624,416.561737,7.736736,415.7448,7.776877,416.015025,7.755888,415.61655,7.662224,415.695675,7.53381,415.823975,7.563209,415.8789,7.400212,416.038625,7.371743,416.273075,7.321593,416.53065,7.296326,416.7936,7.196192,416.86735,7.200253,417.03255,7.113034,417.2215,7.077144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,15:30:00,74.645,417.193738,7.76994,416.535075,7.798369,416.457125,7.765515,416.57065,7.695717,416.7279,7.633324,416.796725,7.597252,416.836325,7.491065,416.901275,7.484609,416.92765,7.389106,417.030625,7.344476,417.0641,7.248184,417.064675,7.240091,417.04175,7.164734,417.006175,7.140877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,16:00:00,74.666,417.74435,7.685678,417.07315,7.70294,417.080625,7.638297,416.91,7.571895,416.952175,7.492891,417.001325,7.473732,417.0651,7.390161,417.064475,7.354474,417.054925,7.262582,417.063275,7.206468,417.0523,7.11961,417.0664,7.089687,417.07725,7.030464,417.06455,6.975741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,16:30:00,74.687,418.199513,7.461012,417.646,7.466238,417.4808,7.426174,417.487225,7.387928,417.287875,7.312426,417.245775,7.342439,417.18765,7.23019,417.092025,7.199388,417.075075,7.165352,416.9841,7.1425,416.931875,7.051876,416.847825,7.071568,416.810325,6.988045,416.746875,6.960723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,17:00:00,74.708,418.277575,7.37352,417.439425,7.394621,417.34725,7.333253,417.20465,7.264176,417.1705,7.224405,417.1997,7.200076,417.159,7.25955,417.1861,7.104153,417.100925,7.011522,417.0742,6.973932,417.045925,6.886957,416.97455,6.854247,416.920175,6.750439,416.822425,6.694334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,17:30:00,74.729,418.168075,6.651728,417.686425,6.738875,417.395375,6.715401,417.27455,6.527741,417.182,6.53539,417.220025,6.562293,417.171825,6.553084,417.068075,6.413142,416.974,6.333793,416.944525,6.28906,416.90285,6.193497,416.924575,6.177943,416.896,6.098451,416.8671,6.118261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,18:00:00,74.749,419.905188,6.170588,418.69925,6.199051,418.577275,6.23723,418.3261,6.104551,417.940975,6.055211,417.867125,6.124857,417.712725,5.961232,417.597325,5.991589,417.465525,5.998011,417.441675,6.016713,417.399275,5.98107,417.389475,6.027798,417.428275,6.007649,417.45545,6.067704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,18:30:00,74.77,420.7067,6.080399,419.2347,6.085068,419.8665,6.071385,419.7322,6.024666,419.018025,5.989681,418.6069,6.056047,418.447375,5.872578,418.286225,5.931137,418.1854,5.96762,418.111125,5.995522,418.033,5.952414,417.96735,6.005049,417.839275,5.998418,417.7401,6.058447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,19:00:00,74.791,421.3486,6.12593,420.526925,6.116397,419.7283,6.084821,419.28315,6.044155,419.2552,6.025501,419.06765,6.085863,418.86055,5.9286,418.822225,5.957563,418.596575,5.986421,418.411625,6.024082,418.2956,5.971081,418.27015,6.009072,418.103975,5.995802,417.921675,6.042798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,19:30:00,74.812,420.660675,6.197808,420.0191,6.200312,420.240325,6.169716,419.609775,6.114375,419.3784,6.129017,419.262275,6.180744,418.881375,6.062891,418.709225,6.042561,418.570675,6.05068,418.4794,6.075733,418.42135,5.997608,418.332975,6.029371,418.282825,6.008348,418.171975,6.043702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,20:00:00,74.833,421.131625,6.229678,420.022525,6.217684,420.200125,6.190754,420.100225,6.124424,419.9807,6.137379,419.890375,6.188496,419.85785,6.072166,419.652275,6.05223,419.55595,6.067613,419.491375,6.069102,419.403175,5.994077,419.337475,6.023136,419.258875,6.001435,419.140575,6.030675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,20:30:00,74.854,421.057588,6.265558,420.083475,6.238646,420.59915,6.212822,420.41875,6.159582,419.924225,6.13047,419.77935,6.194644,419.52305,6.074378,419.41495,6.040236,419.284,6.075565,419.190575,6.072818,419.128425,5.969427,419.065175,6.003659,418.988925,5.98004,418.853425,5.97568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,21:00:00,74.874,420.972625,6.274533,419.85965,6.234334,419.722375,6.206257,419.6548,6.170999,419.5755,6.123221,419.482225,6.184299,419.36845,6.077271,419.2937,6.039898,419.2193,6.072161,419.147975,6.058733,419.104125,5.977758,418.9888,5.995201,418.8944,5.971821,418.7614,5.947598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,21:30:00,74.895,420.949225,6.30071,419.97955,6.265278,419.756825,6.207666,419.55935,6.188891,419.40035,6.159254,419.3002,6.209001,419.194225,6.111914,419.162,6.09165,419.04935,6.103495,419.008025,6.09755,418.903575,6.01735,418.848225,6.017713,418.744,5.975125,418.7214,5.96396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,22:00:00,74.916,421.472375,6.350995,420.376475,6.328136,419.971675,6.269424,419.89805,6.261755,419.81025,6.243518,419.767,6.295368,419.752125,6.200724,419.754425,6.184045,419.6049,6.184473,419.535325,6.174034,419.4251,6.089351,419.302425,6.085254,419.121225,5.999852,419.189225,6.01022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,22:30:00,74.937,423.5719,6.431162,422.40545,6.422982,422.54365,6.369952,422.29695,6.370663,421.879575,6.3596,421.809875,6.406235,421.457775,6.323484,421.2121,6.325693,421.033,6.303739,420.96095,6.284177,420.511075,6.189227,420.343975,6.169192,419.889275,6.091578,419.3176,6.073344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,23:00:00,74.958,421.799437,6.515671,420.39445,6.512979,419.79045,6.469867,419.469775,6.47457,419.1119,6.458247,419.1274,6.48613,419.0314,6.408267,418.8962,6.428684,418.783,6.416997,418.719025,6.392405,418.5687,6.286173,418.531525,6.255699,418.4329,6.186413,418.387075,6.161746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,23:30:00,74.979,422.039812,6.599895,420.2107,6.608639,419.71425,6.572636,419.50325,6.590427,419.35445,6.600087,419.339625,6.596112,419.3284,6.53156,419.268675,6.535144,419.214875,6.540757,419.022175,6.523177,418.93515,6.420675,418.86,6.389377,418.636825,6.314893,418.462075,6.27001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,00:00:00,75,422.26235,6.696586,420.4193,6.733328,419.791775,6.699519,419.372375,6.72696,419.2023,6.757236,419.203625,6.746294,419.09055,6.694354,418.9693,6.687245,418.84035,6.691866,418.732675,6.691276,418.5929,6.594657,418.476875,6.542985,418.208225,6.478201,418.002275,6.39201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,00:30:00,75.02,421.32855,6.811953,419.6275,6.879296,419.128375,6.860445,418.792125,6.887859,418.542725,6.865919,418.505275,6.909294,418.4253,6.809317,418.273575,6.807633,417.991633,6.864711,417.8786,6.855822,417.8774,6.772636,417.84435,6.723624,417.688,6.630869,417.539925,6.546663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,01:00:00,75.041,421.267287,6.903731,419.552825,6.978654,418.60135,6.950679,418.0818,6.96817,417.94025,6.981434,417.85745,6.943651,417.808025,6.915948,417.619725,6.912893,417.550475,6.886033,417.4824,6.858952,417.40255,6.778781,417.345875,6.799289,417.255425,6.674418,417.1822,6.58264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,01:30:00,75.062,420.593225,6.960884,418.6611,7.000521,418.282825,6.972763,417.783675,6.994738,417.6459,6.965575,417.65255,6.958216,417.5482,6.874855,417.498925,6.869065,417.435325,6.898892,417.324325,6.878079,417.277125,6.800571,417.1903,6.859483,417.184125,6.752116,417.097075,6.671786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,02:00:00,75.083,422.3786,7.020033,419.705675,7.052876,418.5738,7.028214,418.165825,7.062509,417.96525,7.052957,417.978575,7.040935,417.905075,7.042802,417.880525,7.01546,417.751525,6.978469,417.7039,6.970249,417.640325,6.935828,417.623325,6.960232,417.543,6.890557,417.432725,6.801114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,02:30:00,75.104,422.005362,7.088861,419.884625,7.130349,418.891425,7.112319,418.65915,7.158558,418.564375,7.239707,418.515425,7.144292,418.530125,7.420999,418.440325,7.119693,418.41645,7.079611,418.3602,7.071399,418.3092,6.998554,418.357775,7.058159,418.253375,6.991462,418.246975,6.920929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,03:00:00,75.124,421.837112,7.163602,420.08435,7.226016,419.333525,7.198634,418.94065,7.238998,418.782225,7.227061,418.751825,7.202239,418.778025,7.265419,418.6842,7.156775,418.606325,7.122886,418.501075,7.113278,418.432,7.029147,418.40965,7.091592,418.35385,7.011639,418.3045,6.965817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,03:30:00,75.145,421.309025,7.205697,420.084875,7.255034,418.894875,7.221745,418.7133,7.257837,418.617125,7.226826,418.5162,7.198926,418.4924,7.210481,418.404225,7.14061,418.304325,7.123546,418.178275,7.09489,418.137475,7.049885,418.121775,7.061417,418.048025,6.995094,418.014075,6.928271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,04:00:00,75.166,419.805363,7.174691,418.457225,7.172934,418.0345,7.122668,417.893575,7.140301,417.7222,7.092823,417.695075,7.055156,417.72325,7.03589,417.614825,6.995614,417.54195,6.968097,417.49755,6.955277,417.43885,6.904581,417.440575,6.936853,417.416175,6.86629,417.352925,6.823477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,04:30:00,75.187,420.662187,7.178631,419.25575,7.155854,418.518725,7.120197,418.2123,7.155454,418.0101,7.149888,417.923325,7.134399,417.847125,7.159026,417.743,7.072971,417.66805,7.060479,417.577925,7.051899,417.528475,6.998619,417.4941,7.026366,417.412125,6.96112,417.3115,6.933943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,05:00:00,75.208,419.817263,7.251764,418.4043,7.261057,417.62595,7.241583,417.46175,7.286758,417.2854,7.305189,417.200975,7.293683,417.141425,7.352883,417.060025,7.239657,416.96825,7.216086,416.89555,7.220749,416.82815,7.162288,416.785375,7.187049,416.72655,7.114971,416.637925,7.097566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,05:30:00,75.229,418.758063,7.349658,417.293275,7.403937,416.900025,7.385642,416.765475,7.416553,416.717925,7.421703,416.73055,7.391365,416.58175,7.350055,416.5452,7.326481,416.474625,7.337218,416.3921,7.323886,416.366725,7.265645,416.378825,7.274051,416.324775,7.202791,416.27295,7.17271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,06:00:00,75.249,419.65005,7.400393,418.4641,7.459258,417.605525,7.446652,417.305325,7.476168,417.10865,7.494092,417.070475,7.435171,416.984475,7.425866,416.9638,7.418604,416.94035,7.387655,416.9036,7.37971,416.899825,7.36195,416.878125,7.325774,416.8151,7.263333,416.7625,7.2232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,06:30:00,75.27,420.106437,7.432151,418.5738,7.495246,417.76085,7.469496,417.427375,7.485135,417.2701,7.457404,417.25455,7.412466,417.183425,7.340794,417.132675,7.373426,417.059075,7.383167,417.019475,7.354022,417.0371,7.297711,417.00265,7.289559,416.9174,7.225168,416.857925,7.189387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,07:00:00,75.291,419.314737,7.445829,418.04745,7.482285,417.215325,7.461414,417.0893,7.482746,417.0424,7.428693,416.9934,7.388638,416.9657,7.35269,416.95925,7.380519,416.894175,7.368575,416.8743,7.34886,416.855375,7.307476,416.853475,7.289169,416.80485,7.230984,416.797875,7.195474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,07:30:00,75.312,419.007712,7.485729,417.813575,7.502743,417.000775,7.508644,416.837725,7.554564,416.864125,7.435646,416.881125,7.353954,416.903175,7.337856,416.89995,7.376873,416.895275,7.360181,416.882825,7.309657,416.8438,7.27088,416.817825,7.255699,416.791225,7.193178,416.77955,7.151489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,08:00:00,75.333,418.155163,7.527115,417.382425,7.511001,416.893,7.520224,416.7178,7.562256,416.686725,7.472032,416.72425,7.365735,416.737975,7.415715,416.755975,7.451692,416.734575,7.321636,416.707325,7.298547,416.707125,7.291355,416.707625,7.268605,416.669875,7.22642,416.6487,7.205347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,08:30:00,75.354,417.62115,7.632503,416.974,7.62358,416.536425,7.659243,416.34815,7.698652,416.32675,7.611377,416.35545,7.512247,416.385825,7.562802,416.3637,7.535702,416.399725,7.441021,416.407425,7.420535,416.411425,7.41186,416.388075,7.387344,416.400925,7.347028,416.42305,7.326926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,09:00:00,75.374,417.18165,7.755637,416.42195,7.74711,415.9414,7.781394,415.835425,7.791737,415.906425,7.71132,415.969925,7.586635,416.0517,7.56703,416.147875,7.614559,416.203725,7.518568,416.20145,7.487814,416.24385,7.474123,416.260925,7.461063,416.256,7.443994,416.249725,7.404935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,09:30:00,75.395,416.821375,7.897699,416.07205,7.897066,415.70185,7.963049,415.610475,7.919847,415.6914,7.789317,415.75275,7.643898,415.864375,7.630524,415.986325,7.714325,416.025575,7.513623,416.0912,7.472085,416.094875,7.51858,416.096975,7.435666,416.092075,7.467265,416.108775,7.425039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,10:00:00,75.416,416.560913,7.930041,415.943725,7.909381,415.46035,7.945884,415.178925,7.901948,415.380375,7.761415,415.484675,7.597983,415.54455,7.603578,415.672875,7.651319,415.767,7.474446,415.807975,7.389269,415.865,7.477914,415.87035,7.320938,415.9118,7.380157,415.923425,7.298496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,10:30:00,75.437,416.492437,8.02683,415.6445,7.996128,415.06375,8.050104,414.7694,7.976006,415.004,7.758791,415.19015,7.637346,415.209975,7.651954,415.368625,7.641893,415.4638,7.476694,415.516225,7.408664,415.5722,7.476982,415.63095,7.297728,415.692025,7.304131,415.690275,7.254213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,11:00:00,75.458,416.162388,8.028897,415.376425,7.978832,415.0933,7.988091,414.840975,7.924709,415.0712,7.692765,415.18825,7.518944,415.268525,7.587868,415.341775,7.542379,415.430075,7.384986,415.480225,7.291785,415.53715,7.432377,415.569275,7.212285,415.6051,7.220422,415.615825,7.11564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,11:30:00,75.479,416.143,8.052951,415.184175,7.946094,414.609075,7.980565,414.506775,7.936925,414.713275,7.646214,414.881425,7.441739,415.05805,7.525588,415.2157,7.433834,415.25985,7.258381,415.369475,7.142279,415.38345,7.377107,415.350875,7.097793,415.437,7.095561,415.512,7.023647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,12:00:00,75.499,414.789075,8.281585,414.2549,8.151683,413.717,8.244802,413.39085,8.100209,414.001525,7.680586,414.28365,7.390378,414.491875,7.566232,414.7301,7.433601,414.939575,7.169759,415.0205,7.038311,415.240125,7.295853,415.246,6.949314,415.24395,6.960817,415.249525,6.884285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,12:30:00,75.52,414.107837,8.451844,413.615,8.306165,413.17565,8.359497,412.738025,7.974723,413.3033,7.60992,413.75445,7.317004,414.048675,7.468895,414.57395,7.287216,414.8853,6.980913,414.933875,6.846243,414.9644,7.04575,414.9474,6.864253,415.0659,6.875503,415.104075,6.738356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,13:00:00,75.541,413.915775,8.540711,413.297425,8.333766,412.77695,8.279008,412.623875,7.749748,413.1561,7.361597,413.52325,7.156415,413.700125,7.151534,414.032675,7.091926,414.265625,6.938188,414.529125,6.838275,414.642675,6.815505,414.679625,6.730961,414.7738,6.712541,414.886375,6.580523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,13:30:00,75.562,414.122925,8.240716,413.19945,8.008278,412.66215,7.831355,412.6637,7.434159,413.20185,7.092726,413.477175,6.98373,413.806525,6.893115,414.118375,6.852008,414.378175,6.68624,414.64135,6.566695,414.7306,6.51133,414.7873,6.434979,414.837225,6.426693,414.837175,6.383504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,14:00:00,75.583,414.130262,8.006221,413.36055,7.91577,412.781475,7.670846,412.66675,7.315475,413.313675,6.996538,413.616425,6.885468,413.697425,6.819417,413.99605,6.820974,414.19005,6.699725,414.44645,6.641057,414.53515,6.557063,414.6045,6.479119,414.637575,6.466181,414.734375,6.42852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,14:30:00,75.604,414.359812,7.814613,413.1797,7.778249,412.854175,7.554096,412.629825,7.260575,413.12585,6.84916,413.57345,6.683159,413.8808,6.634818,414.119475,6.544845,414.440675,6.375311,414.510875,6.324413,414.518925,6.290551,414.472275,6.286886,414.531675,6.269846,414.6181,6.203179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,15:00:00,75.624,413.364987,7.877005,412.42255,7.742527,412.382725,7.285363,412.539975,6.884918,413.040975,6.664962,413.26245,6.632112,413.548175,6.552656,413.816575,6.511859,414.095475,6.407779,414.201825,6.372121,414.196825,6.33238,414.190725,6.345459,414.328725,6.308372,414.364125,6.268265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,15:30:00,75.645,414.899338,7.813356,413.7356,7.637825,413.315375,7.36037,413.1467,7.158122,413.72065,6.926519,414.04445,6.870753,414.19765,6.800714,414.539625,6.737734,414.614575,6.664898,414.71305,6.655523,414.80475,6.597803,414.7941,6.573772,414.827675,6.550687,414.865675,6.540139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,16:00:00,75.666,416.450662,7.829669,414.53345,7.644408,413.826225,7.447189,413.3853,7.27578,413.92835,7.020024,414.169025,6.927206,414.23065,6.866327,414.445325,6.802137,414.465475,6.758973,414.61255,6.707455,414.6657,6.640772,414.661775,6.593751,414.692375,6.538275,414.69095,6.508243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,16:30:00,75.687,415.262163,7.625022,413.548625,7.521804,413.29195,7.404273,412.761025,7.216132,413.1489,6.926872,413.494225,6.824658,413.725825,6.734941,413.90995,6.616211,414.075175,6.511328,414.0997,6.468715,414.084875,6.434193,414.126675,6.41987,414.179475,6.333991,414.178025,6.308851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,17:00:00,75.708,415.149963,7.54765,413.160825,7.336669,412.703275,7.235017,412.410625,6.984514,413.002025,6.76732,413.2211,6.663266,413.408275,6.590362,413.617475,6.489749,413.782575,6.379196,413.830275,6.294646,413.868225,6.241417,413.89045,6.225029,413.9163,6.191334,413.906625,6.187122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,17:30:00,75.729,419.470125,7.764677,416.43135,7.57521,413.51295,7.22785,412.9818,6.993732,413.43765,6.70703,413.6623,6.617289,413.839025,6.518097,413.9036,6.383269,413.935525,6.294204,413.93085,6.219156,413.9198,6.159033,413.9314,6.104834,413.9375,6.043025,413.93705,6.012631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,18:00:00,75.749,419.95915,7.737806,416.16575,7.657064,414.30835,7.155456,414.41785,6.890729,414.5063,6.627302,414.493125,6.580121,414.465275,6.499276,414.340225,6.385203,414.2838,6.312183,414.245025,6.287619,414.2085,6.244136,414.17075,6.267108,414.172475,6.266274,414.2235,6.298617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,18:30:00,75.77,417.769475,7.517618,416.319725,7.419417,415.937175,7.278462,415.658825,7.208548,415.612275,7.110429,415.60985,7.129331,415.52085,7.016862,415.453275,6.990811,415.422925,6.987014,415.327125,7.00443,415.232925,6.930375,415.2538,6.996079,415.179825,6.952453,415.090275,6.969138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,19:00:00,75.791,415.905312,7.406911,415.35725,7.401381,415.262,7.33089,415.1796,7.285233,415.209625,7.187624,415.237225,7.27858,415.124825,7.096272,415.00105,7.078636,414.919925,7.107432,414.891975,7.113523,414.831975,6.971675,414.75405,7.037798,414.648175,6.95229,414.621375,6.960059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,19:30:00,75.812,416.102188,7.234911,415.497725,7.232467,415.47645,7.160159,415.4279,7.131838,415.353925,7.034888,415.340725,7.105867,415.26515,6.94988,415.217975,6.926018,415.124375,6.927735,415.119175,6.920303,415.10435,6.809956,415.082625,6.848024,415.04205,6.770772,415.027775,6.780558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,20:00:00,75.833,417.132875,7.097931,416.339625,7.08403,416.031775,7.00944,415.943675,7.000586,415.7847,6.922203,415.7624,6.992583,415.7619,6.836915,415.7497,6.815816,415.690075,6.822433,415.603875,6.811004,415.546225,6.709964,415.44655,6.730298,415.404375,6.646724,415.34535,6.648052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,20:30:00,75.854,416.554375,6.945482,415.944025,6.930617,415.8872,6.864512,415.7565,6.832552,415.66505,6.767391,415.64555,6.790044,415.5976,6.675723,415.46715,6.653725,415.3708,6.631959,415.333675,6.609617,415.297175,6.521571,415.2352,6.533334,415.157475,6.458547,415.088575,6.450778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,21:00:00,75.874,416.643613,6.784378,415.968725,6.767499,416.02905,6.712963,416.05845,6.692526,415.877325,6.645888,415.793775,6.673704,415.757,6.558141,415.62615,6.532501,415.525575,6.524982,415.460725,6.504588,415.4251,6.423448,415.4321,6.427168,415.35195,6.351713,415.33815,6.328107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,21:30:00,75.895,416.702525,6.674429,416.1185,6.668489,416.097175,6.614901,415.9779,6.595162,415.91705,6.54341,415.89025,6.572715,415.803125,6.467199,415.760175,6.446496,415.6381,6.418848,415.514325,6.390032,415.430575,6.33857,415.4148,6.297249,415.355675,6.197858,415.3078,6.163024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,22:00:00,75.916,416.394088,6.49173,415.893925,6.48467,415.869,6.437881,415.765,6.406175,415.746275,6.358231,415.730575,6.374289,415.664375,6.292451,415.6208,6.243682,415.5153,6.20903,415.49775,6.181874,415.415675,6.159782,415.374025,6.093274,415.3392,6.022916,415.29235,6.043371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,22:30:00,75.937,416.584563,6.239101,416.06045,6.242052,416.173075,6.210803,416.08175,6.152735,416.043,6.101019,415.92715,6.15662,415.88565,6.054284,415.759075,6.003727,415.660675,6.016123,415.5811,6.020771,415.54645,5.969861,415.5284,5.998647,415.43525,5.965602,415.39875,6.002179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,23:00:00,75.958,416.653763,6.259498,416.15915,6.239337,416.247875,6.200718,416.145825,6.219317,416.05515,6.216057,416.0416,6.300555,416.005125,6.219224,415.920625,6.156945,415.84985,6.166044,415.76105,6.182245,415.695125,6.100985,415.68205,6.112478,415.6173,6.086533,415.51825,6.107148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,23:30:00,75.979,417.336825,6.506105,416.543225,6.527984,416.60355,6.482878,416.3899,6.529612,416.28395,6.519409,416.240975,6.560744,416.220575,6.512402,416.17355,6.474129,416.08225,6.50362,416.02725,6.52007,415.94955,6.495481,415.91685,6.45522,415.875225,6.393027,415.854225,6.378538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,00:00:00,76,418.0761,6.788371,417.077375,6.887727,417.463025,6.842704,416.788625,6.914189,416.60135,6.917271,416.551475,7.005479,416.5571,6.956233,416.47805,6.900111,416.35145,6.939048,416.28005,6.987977,416.2603,7.014799,416.2224,6.988677,416.184525,6.95487,416.167375,7.06142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,00:30:00,76.02,418.848687,7.105299,417.447175,7.338188,417.199675,7.316734,417.11865,7.399217,417.079675,7.404785,417.0381,7.496841,417.003325,7.426937,416.92005,7.39448,416.9496,7.528475,416.9405,7.608681,416.818825,7.499173,416.8254,7.577716,416.8085,7.545139,416.873675,7.716708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,01:00:00,76.041,419.213512,7.479837,418.2891,7.909801,418.203775,7.89402,418.073275,8.010752,418.002775,8.052209,417.96835,8.167007,417.896325,8.144304,417.871025,8.061638,417.816025,8.12121,417.741475,8.212094,417.7029,8.233481,417.704825,8.268385,417.584325,8.223735,417.505625,8.393608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,01:30:00,76.062,418.723225,8.016034,418.271975,8.721503,418.077025,8.688857,418.008375,8.79499,417.977075,8.829165,417.913725,8.968923,417.83995,8.825573,417.7606,8.808219,417.606475,8.855113,417.506925,8.91495,417.409875,8.900253,417.2794,8.924567,417.17655,8.81163,417.09175,8.878258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,02:00:00,76.083,418.000075,8.474609,417.7256,9.176753,417.651625,9.16759,417.629225,9.209142,417.5042,9.183579,417.45905,9.246605,417.394275,9.10961,417.365125,9.117115,417.250075,9.164159,417.111275,9.128206,417.045675,9.048083,416.9957,9.108001,416.9621,8.995511,416.8792,8.947847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,02:30:00,76.104,417.656763,8.737775,417.35965,9.245119,417.392475,9.23608,417.311125,9.26122,417.282175,9.275434,417.2818,9.219187,417.171,9.146735,417.07665,9.218822,417.01135,9.175743,416.910775,9.137966,416.8515,9.018821,416.82795,9.095755,416.7807,9.016087,416.766225,8.936926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,03:00:00,76.124,417.976237,8.853441,417.54845,9.235133,417.4665,9.226388,417.420725,9.245109,417.290275,9.244705,417.27145,9.196106,417.227225,9.086272,417.217275,9.146078,417.158625,9.149433,417.100325,9.130792,417.0375,9.007573,417.031925,9.079274,416.970125,9.006379,416.9057,8.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,03:30:00,76.145,417.92215,8.926823,417.47705,9.244215,417.383475,9.227116,417.3763,9.23827,417.285275,9.231306,417.236675,9.189405,417.186675,9.123002,417.1644,9.161192,417.08315,9.135953,417.0328,9.120035,416.9901,9.012312,416.95105,9.060485,416.8999,9.009612,416.851775,8.932097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,04:00:00,76.166,417.7336,8.980911,417.301725,9.252736,417.27515,9.231022,417.169325,9.228536,417.1084,9.196401,417.0665,9.1902,416.9862,9.143483,416.920525,9.162179,416.87545,9.132358,416.81655,9.12111,416.798675,9.013263,416.7899,9.071682,416.689725,9.005018,416.621575,8.940234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,04:30:00,76.187,417.29925,9.029723,417.05075,9.271251,416.916275,9.240678,416.900725,9.241007,416.81195,9.20786,416.786575,9.21192,416.761575,9.162041,416.627975,9.158851,416.51905,9.150936,416.4651,9.140187,416.391525,9.042359,416.4143,9.085744,416.34885,9.038299,416.3275,8.969587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,05:00:00,76.208,417.288538,9.085676,416.89855,9.314287,416.93485,9.277355,416.91285,9.282609,416.7995,9.250289,416.7058,9.251286,416.673125,9.213395,416.677075,9.201322,416.60205,9.194494,416.56215,9.172956,416.5763,9.079555,416.53085,9.116214,416.472025,9.060004,416.443925,8.994792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,05:30:00,76.229,417.641263,9.10199,417.226625,9.300832,417.191425,9.259215,417.167525,9.256099,417.110875,9.2145,417.081725,9.212838,417.044,9.200093,416.996275,9.162733,416.97765,9.148496,416.903025,9.131591,416.88715,9.041615,416.87955,9.066592,416.8222,9.035651,416.7798,8.967737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,06:00:00,76.249,418.174287,9.108361,417.7093,9.282811,417.675325,9.242869,417.558625,9.24373,417.48105,9.224089,417.412225,9.223476,417.368125,9.188968,417.3249,9.165351,417.2673,9.148041,417.257225,9.145081,417.246075,9.066542,417.129325,9.078246,417.0513,9.056135,417.009375,8.998824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,06:30:00,76.27,418.402688,9.145086,417.947025,9.32137,417.99,9.284052,417.93855,9.287418,417.830575,9.271556,417.820175,9.265383,417.7932,9.255574,417.7248,9.207621,417.670075,9.187441,417.595225,9.182147,417.54335,9.09636,417.561925,9.117632,417.473775,9.082655,417.411625,9.033679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,07:00:00,76.291,418.852363,9.179911,418.4255,9.359025,418.35435,9.326628,418.3064,9.332245,418.204975,9.286316,418.180725,9.299481,418.145075,9.201754,418.0778,9.197845,418.00825,9.224961,418.0166,9.210601,417.988725,9.127682,417.969875,9.141231,417.912875,9.116487,417.864525,9.057249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,07:30:00,76.312,419.49905,9.20343,418.849025,9.36709,418.715875,9.345336,418.67305,9.34866,418.66795,9.31395,418.695875,9.308309,418.661775,9.240059,418.614,9.252522,418.58495,9.229046,418.491525,9.219976,418.5148,9.146069,418.4629,9.161333,418.34215,9.140226,418.2896,9.089757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,08:00:00,76.333,419.6955,9.259777,419.248875,9.43574,419.137475,9.413748,419.064975,9.422805,419.0092,9.40011,418.966775,9.384821,418.945925,9.331425,418.870575,9.321843,418.782425,9.320132,418.75825,9.304047,418.7442,9.244079,418.747625,9.254551,418.663775,9.206795,418.655075,9.171266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,08:30:00,76.354,419.42515,9.323532,418.981575,9.503616,418.8788,9.487952,418.8141,9.492073,418.742675,9.448501,418.7421,9.432541,418.724,9.382635,418.697675,9.385488,418.619575,9.367022,418.5898,9.348329,418.546175,9.307026,418.471175,9.297702,418.382925,9.254585,418.3413,9.215739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,09:00:00,76.374,419.041512,9.396659,418.62885,9.582768,418.509275,9.580299,418.427675,9.590658,418.436975,9.520198,418.438025,9.50983,418.4137,9.467465,418.3624,9.480658,418.310125,9.447418,418.2354,9.428351,418.22855,9.384051,418.199675,9.39836,418.1359,9.341659,418.1184,9.305246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,09:30:00,76.395,418.469275,9.502329,418.071375,9.690283,417.956975,9.703586,417.878125,9.705703,417.92815,9.62216,417.94835,9.581107,417.954025,9.563878,417.967075,9.596949,417.98525,9.502835,417.997725,9.463899,417.987325,9.442589,417.96025,9.420785,417.93835,9.397073,417.905175,9.343948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,10:00:00,76.416,417.12735,9.310976,416.9353,9.345823,416.7292,9.381022,416.6105,9.222405,416.651125,9.139871,416.68105,8.896524,416.72605,9.054825,416.72085,9.105246,416.718125,8.767494,416.632725,8.631549,416.59955,8.677107,416.57965,8.560223,416.588675,8.648571,416.559575,8.571129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,10:30:00,76.437,416.61975,9.072635,416.23745,8.930419,416.0317,9.01999,415.93865,8.97167,416.08475,8.880697,416.166375,8.711834,416.204725,8.752017,416.26495,8.756657,416.2969,8.548229,416.344675,8.433863,416.36435,8.507245,416.3496,8.348294,416.359525,8.441265,416.316375,8.371401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,11:00:00,76.458,415.616138,9.191012,415.26955,9.042945,415.070675,9.245699,414.852475,9.187834,415.2321,8.993855,415.478725,8.657419,415.5645,8.825337,415.6824,8.760912,415.77345,8.41255,415.795125,8.195796,415.91855,8.390524,415.893425,8.06738,415.96485,8.092936,415.970325,7.959413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,11:30:00,76.479,415.225012,9.179677,414.90175,8.902248,414.759975,9.08039,414.739325,8.931002,414.8593,8.590585,415.0374,8.308141,415.254825,8.495928,415.4529,8.225083,415.503625,7.981475,415.514975,7.741946,415.575975,8.056135,415.657675,7.662554,415.74025,7.648885,415.782125,7.429849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,12:00:00,76.499,414.117413,9.06921,413.976725,8.60978,413.663125,8.861204,413.4896,8.602744,413.8436,8.013219,414.2354,7.570243,414.2726,7.962455,414.514775,7.569914,414.5505,7.355422,414.71295,7.082116,414.84805,7.50615,414.863425,7.005845,414.912375,6.987352,414.989075,6.765247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,12:30:00,76.52,413.892675,9.070984,413.717825,8.221028,413.37395,8.575063,413.15415,8.04553,413.50265,7.681173,413.8082,7.335959,414.027125,7.472604,414.28885,7.205587,414.573025,6.954008,414.63075,6.814545,414.737175,6.900089,414.819625,6.701964,414.860025,6.709555,414.8754,6.55401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,13:00:00,76.541,413.018325,9.132483,412.767675,8.058676,412.366025,8.464076,412.0662,7.913876,412.749325,7.464212,413.102925,7.203652,413.18075,7.233896,413.6287,7.128951,413.8092,6.9068,413.8817,6.840048,413.98575,6.794539,414.1461,6.736247,414.3716,6.614453,414.501,6.437809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,13:30:00,76.562,413.14715,9.115986,412.6337,7.562177,412.020825,7.910264,412.288875,7.304447,412.875475,6.827649,413.29285,6.616749,413.276525,6.591495,413.509825,6.649358,413.815175,6.330467,413.883275,6.226349,414.051825,6.172693,414.1753,6.059999,414.313325,5.976631,414.3314,5.915779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,14:00:00,76.583,413.474587,7.672608,413.11755,6.732615,412.787875,6.840879,412.68615,6.554311,413.2321,6.196064,413.483625,6.070573,413.677125,5.998163,413.829175,5.993619,413.94475,5.890799,413.95935,5.874274,413.939875,5.877114,414.0604,5.88487,414.188925,5.806898,414.2057,5.761037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,14:30:00,76.604,413.36715,6.842341,412.89055,6.66231,412.545825,6.707162,412.1968,6.553665,412.46465,6.356794,412.810575,6.241165,413.197125,6.180076,413.514875,6.05829,413.6602,5.908995,413.85265,5.836308,413.884175,5.809308,414.00385,5.705207,414.117125,5.663102,414.12185,5.642321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,15:00:00,76.624,413.752537,6.54725,413.265175,6.31557,412.976075,6.350068,412.893675,6.242495,413.219825,6.135016,413.404275,6.119213,413.674025,6.016585,413.8888,5.949659,414.05125,5.889019,414.073325,5.882564,414.149125,5.802857,414.206,5.798318,414.273575,5.77417,414.243525,5.797204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,15:30:00,76.645,413.7313,7.266246,413.33215,7.233736,412.89805,7.173782,412.691675,7.033843,412.9969,6.855277,413.214325,6.737021,413.4878,6.637289,413.712175,6.566746,413.79625,6.421175,413.78785,6.370114,413.824175,6.40695,413.97605,6.299104,414.05835,6.192913,414.061125,6.094749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,16:00:00,76.666,413.356238,6.478233,412.8192,6.32257,412.505425,6.435814,412.613075,6.187377,413.064875,6.024125,413.26935,5.948312,413.406425,5.915103,413.64965,5.885679,413.744925,5.785457,413.848775,5.742554,413.9349,5.726242,413.97705,5.69931,414.052775,5.681719,414.099275,5.654652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,16:30:00,76.687,413.8623,6.413807,413.513775,6.175739,413.229075,6.192017,413.09945,6.117262,413.4429,6.022469,413.5909,5.980147,413.73905,5.939409,413.866375,5.907103,413.8883,5.911456,414.0515,5.880298,414.169275,5.844473,414.205375,5.826674,414.2093,5.805735,414.23815,5.811848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,17:00:00,76.708,414.528513,6.907578,414.01515,6.765005,413.8493,6.760594,413.7564,6.708925,413.88975,6.577103,414.054975,6.440629,414.135825,6.34874,414.18535,6.296335,414.220125,6.218671,414.225125,6.116924,414.23975,6.100479,414.2759,6.060683,414.3368,5.939051,414.334975,5.897037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,17:30:00,76.729,414.804525,6.227042,414.2774,6.04806,414.115425,6.094756,413.97125,6.00794,414.169275,5.872863,414.2253,5.853481,414.271725,5.822569,414.3219,5.76129,414.32685,5.65087,414.355375,5.586731,414.378225,5.571833,414.392175,5.521497,414.403725,5.509391,414.3926,5.45711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,18:00:00,76.749,415.372925,5.863587,414.8954,5.708524,414.8359,5.757578,414.79245,5.667519,414.806675,5.559538,414.824725,5.505946,414.823375,5.474058,414.802325,5.435692,414.7863,5.370362,414.782725,5.325279,414.760675,5.281775,414.78715,5.251939,414.7783,5.244538,414.79585,5.193683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,18:30:00,76.77,415.92915,5.829273,415.453125,5.595496,415.358475,5.606696,415.33245,5.575819,415.280825,5.495958,415.260625,5.464128,415.26455,5.429605,415.222775,5.408011,415.154125,5.375949,415.115975,5.368517,415.112025,5.363439,415.105325,5.373773,415.10515,5.361923,415.048675,5.341772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,19:00:00,76.791,416.114475,6.406814,415.65155,6.252328,415.63105,6.244447,415.5154,6.216219,415.466175,6.145359,415.458525,6.181313,415.4319,6.099042,415.36275,6.097313,415.29985,6.100036,415.2909,6.096173,415.2646,6.05563,415.2435,6.064558,415.204675,6.034128,415.162325,6.004584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,19:30:00,76.812,416.45665,6.295072,415.9308,6.162234,415.93685,6.198893,415.856675,6.142617,415.801175,6.049448,415.772725,6.014508,415.75985,6.005599,415.73085,5.952094,415.678525,5.886225,415.64915,5.836521,415.6341,5.826725,415.5967,5.772702,415.5687,5.727942,415.548725,5.696087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,20:00:00,76.833,416.544825,5.917869,416.17305,5.770271,416.07475,5.776599,416.04195,5.731898,416.0105,5.664099,415.9922,5.668443,415.97305,5.642035,415.8975,5.607376,415.84795,5.562768,415.807025,5.54257,415.7698,5.527889,415.718325,5.486033,415.675975,5.451441,415.65845,5.432141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,20:30:00,76.854,416.615125,5.999305,416.2806,5.887988,416.197075,5.888273,416.128675,5.868842,416.054175,5.788179,416.009525,5.763197,415.982525,5.725369,415.949675,5.695129,415.904,5.668868,415.87105,5.660899,415.80995,5.632535,415.79635,5.60862,415.77345,5.594904,415.7508,5.581789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,21:00:00,76.874,416.843938,6.06129,416.381575,5.89777,416.3172,5.897472,416.31345,5.888468,416.2507,5.84373,416.230475,5.830472,416.1946,5.793351,416.16525,5.777098,416.12105,5.76674,416.129,5.770399,416.098975,5.744392,416.1137,5.761845,416.0781,5.752796,416.042125,5.773424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,21:30:00,76.895,416.954475,6.216147,416.671425,6.121683,416.59235,6.114416,416.556075,6.103688,416.4842,6.042165,416.469825,6.035161,416.4527,6.01065,416.379175,5.9863,416.30205,5.949715,416.25695,5.936721,416.214925,5.912341,416.174125,5.89009,416.175,5.878407,416.172825,5.873701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,22:00:00,76.916,417.034487,6.388579,416.605825,6.248948,416.5867,6.251479,416.56215,6.26325,416.541075,6.210206,416.507825,6.235398,416.467875,6.123871,416.449025,6.119026,416.34765,6.094012,416.3608,6.075806,416.3183,6.038705,416.281725,6.056333,416.24685,6.014145,416.23715,6.0063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,22:30:00,76.937,417.216688,6.602153,416.782475,6.607653,416.80725,6.606359,416.78655,6.613834,416.7207,6.482113,416.683475,6.448143,416.661725,6.386835,416.62165,6.381512,416.534,6.302246,416.474025,6.249807,416.445175,6.245284,416.408725,6.212981,416.419875,6.182977,416.3843,6.186638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,23:00:00,76.958,417.285625,6.532483,416.959025,6.435594,416.92875,6.44907,416.9121,6.441358,416.828825,6.391649,416.81865,6.383786,416.800025,6.353681,416.76405,6.367563,416.74085,6.334313,416.68545,6.32699,416.61875,6.306168,416.557275,6.308738,416.571775,6.297224,416.5701,6.308882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,23:30:00,76.979,417.334162,6.770748,417.00995,6.726982,416.993125,6.710031,416.96985,6.72676,416.911925,6.670665,416.91775,6.683441,416.897525,6.606274,416.83565,6.615149,416.751275,6.609725,416.713025,6.587519,416.661175,6.555144,416.648825,6.550523,416.639325,6.527712,416.60975,6.522348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,00:00:00,77,417.49635,6.638966,417.101725,6.582709,417.051625,6.60673,417.028825,6.567366,417.003125,6.516599,417.013175,6.49864,416.98405,6.524356,416.939225,6.497224,416.8475,6.447234,416.786675,6.398189,416.769475,6.403498,416.746225,6.371554,416.692225,6.365528,416.669,6.335792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,00:30:00,77.02,417.537475,6.58556,417.0707,6.466814,417.01565,6.493157,416.9546,6.468932,416.891425,6.437406,416.84335,6.427567,416.788975,6.417953,416.796775,6.401179,416.750733,6.413276,416.7317,6.416131,416.682125,6.374072,416.653375,6.362113,416.585375,6.334523,416.5526,6.315219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,01:00:00,77.041,417.211212,6.511244,416.874475,6.424887,416.8739,6.437208,416.85225,6.419435,416.8389,6.388304,416.8357,6.396013,416.82025,6.374922,416.746375,6.364168,416.678775,6.331463,416.688975,6.311309,416.643225,6.299503,416.6122,6.295101,416.5936,6.278228,416.583825,6.277791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,01:30:00,77.062,417.56015,6.478749,417.1479,6.404706,417.1327,6.414375,417.11415,6.401946,417.070375,6.379257,417.044075,6.356478,417.055925,6.350229,416.991825,6.342311,416.908625,6.316934,416.876775,6.281956,416.886475,6.282101,416.870575,6.272115,416.825725,6.246916,416.796275,6.232188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,02:00:00,77.083,417.86375,6.404407,417.3449,6.343028,417.292975,6.345264,417.232725,6.319096,417.190225,6.285929,417.164475,6.276027,417.1424,6.265406,417.10335,6.247448,417.0561,6.208612,417.010275,6.185034,416.993325,6.183327,416.998775,6.167732,416.951575,6.144044,416.916075,6.107933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,02:30:00,77.104,417.830075,6.294212,417.4551,6.191118,417.386125,6.203933,417.364025,6.17683,417.35005,6.148697,417.31615,6.128686,417.309675,6.123218,417.282025,6.110659,417.26135,6.095096,417.271075,6.099553,417.244525,6.08748,417.188475,6.072359,417.163825,6.056174,417.125775,6.04505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,03:00:00,77.124,418.053012,6.276416,417.62775,6.182583,417.614225,6.197492,417.605125,6.177473,417.5719,6.148075,417.544725,6.140824,417.52195,6.126969,417.502125,6.117783,417.4472,6.100039,417.418075,6.085491,417.41175,6.072714,417.421325,6.061206,417.40405,6.052711,417.392825,6.049006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,03:30:00,77.145,418.109413,6.2673,417.79875,6.178083,417.8006,6.191323,417.784725,6.181045,417.748775,6.154615,417.705125,6.143319,417.668625,6.129888,417.641875,6.118454,417.577025,6.096837,417.54885,6.083242,417.52535,6.076217,417.49965,6.071483,417.46715,6.05896,417.455,6.05381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,04:00:00,77.166,418.30855,6.362151,418.017325,6.265861,417.95135,6.268964,417.936675,6.273091,417.86385,6.246177,417.858975,6.258383,417.8138,6.183486,417.790425,6.177897,417.7883,6.185126,417.707425,6.185237,417.651475,6.156629,417.64865,6.137345,417.63155,6.119043,417.62065,6.114105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,04:30:00,77.187,418.527162,6.710271,418.2127,6.707103,418.196075,6.663127,418.149575,6.689571,418.1226,6.598521,418.097175,6.595602,418.0525,6.476968,418.0392,6.470697,417.966,6.445698,417.929325,6.38845,417.932175,6.36973,417.922725,6.34317,417.8945,6.309878,417.885875,6.256838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,05:00:00,77.208,418.776887,6.421391,418.415475,6.371768,418.352325,6.435619,418.33025,6.383004,418.2969,6.313883,418.2718,6.26978,418.21355,6.281378,418.1791,6.291496,418.1304,6.176227,418.101,6.142521,418.068025,6.146604,418.0495,6.097406,418.024575,6.100355,418.007175,6.079609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,05:30:00,77.229,418.916637,6.41071,418.545825,6.354336,418.529425,6.361971,418.467325,6.344202,418.453725,6.302767,418.4452,6.296354,418.43765,6.273685,418.3728,6.2781,418.3243,6.241733,418.329925,6.215501,418.269175,6.204883,418.285625,6.186916,418.26195,6.176845,418.2557,6.17472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,06:00:00,77.249,419.347125,6.382154,418.8506,6.312837,418.8463,6.325397,418.779725,6.306107,418.753475,6.258518,418.722975,6.232776,418.694275,6.239123,418.66865,6.224479,418.6434,6.189011,418.62735,6.17029,418.60255,6.169826,418.592375,6.143517,418.562825,6.12835,418.553375,6.101708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,06:30:00,77.27,419.468775,6.3446,419.0863,6.273893,418.98805,6.268503,418.92045,6.248351,418.882425,6.207853,418.890025,6.165138,418.894525,6.149232,418.878475,6.144666,418.845225,6.116364,418.824375,6.094897,418.830925,6.096311,418.815975,6.090995,418.76405,6.064108,418.741475,6.051336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,07:00:00,77.291,419.569213,6.60909,419.1775,6.573687,419.0832,6.495325,419.014025,6.525758,419.01425,6.455533,419.010725,6.555076,418.985325,6.313387,418.966875,6.299692,418.933425,6.348679,418.910675,6.3667,418.9043,6.245812,418.926825,6.289835,418.876675,6.2099,418.823675,6.178934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,07:30:00,77.312,419.417425,6.742413,418.983675,6.74298,418.8705,6.656776,418.789225,6.672598,418.847275,6.596015,418.8907,6.558173,418.9012,6.471768,418.90785,6.450502,418.94295,6.392551,418.921925,6.330467,418.9042,6.266506,418.913,6.234718,418.897075,6.180487,418.8949,6.132411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,08:00:00,77.333,418.813263,6.695561,418.44875,6.717868,418.1119,6.710445,417.92445,6.804231,418.2061,6.72199,418.418275,6.579388,418.461325,6.58303,418.586125,6.533278,418.683,6.384402,418.74375,6.307654,418.798025,6.295092,418.8175,6.239553,418.8384,6.20334,418.862125,6.177015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,08:30:00,77.354,419.0927,6.898473,418.682525,6.915747,418.51445,6.94632,418.47315,6.905816,418.68885,6.71382,418.785475,6.647894,418.85915,6.532842,418.9465,6.50545,419.007425,6.488094,419.0805,6.451718,419.124325,6.413568,419.16605,6.393192,419.20925,6.345063,419.2208,6.305936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,09:00:00,77.374,419.34455,6.95259,418.9803,6.960714,418.697825,7.02605,418.65185,6.958469,418.895725,6.78009,419.00095,6.681828,419.0595,6.621939,419.154175,6.593917,419.214375,6.51731,419.251025,6.454328,419.270575,6.440872,419.318675,6.394361,419.363625,6.355333,419.37795,6.285541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,09:30:00,77.395,418.967962,6.88655,418.58085,6.907654,418.156575,7.060547,418.02115,6.898203,418.30555,6.658237,418.62455,6.517562,418.739725,6.539999,418.980825,6.472754,419.078125,6.319701,419.143125,6.204023,419.18515,6.251899,419.22785,6.145778,419.1991,6.138446,419.2415,6.104133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,10:00:00,77.416,419.042925,6.782662,418.3808,6.802075,417.917925,6.824542,417.519675,6.732878,418.0741,6.523922,418.390975,6.32814,418.597775,6.328004,418.726225,6.244408,418.8564,6.169227,418.876225,6.132465,418.921175,6.138323,418.930725,6.132156,418.942225,6.110305,418.971875,6.070551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,10:30:00,77.437,418.6102,6.847983,418.244525,6.799521,417.64995,6.779852,417.3829,6.682732,417.830375,6.577854,418.130875,6.450337,418.28235,6.436509,418.420925,6.408439,418.545,6.338779,418.678075,6.305467,418.71215,6.314701,418.7422,6.297923,418.8233,6.256893,418.840875,6.215992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,11:00:00,77.458,417.891037,7.071171,417.3926,6.965956,416.810575,6.959251,416.736475,6.867805,417.005525,6.78342,417.35255,6.706824,417.8319,6.622092,418.156225,6.576251,418.25005,6.483283,418.313625,6.463507,418.41285,6.452896,418.455625,6.431241,418.51675,6.377288,418.573575,6.379215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,11:30:00,77.479,417.9844,7.04833,417.71975,7.065174,417.2583,6.976139,416.94515,6.991726,417.320175,6.839748,417.566,6.767788,417.680875,6.621708,417.78965,6.572064,417.875025,6.535836,417.905275,6.538107,417.9147,6.427388,417.910625,6.453582,417.934375,6.369913,417.95375,6.402555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,12:00:00,77.499,416.2613,7.430543,416.009575,7.375289,415.566375,7.363448,415.507825,7.356324,415.6957,7.201593,416.029975,7.091336,416.3154,7.022597,416.688,7.012153,416.853,6.921499,416.90435,6.836825,417.029,6.814832,417.138025,6.754441,417.291825,6.662776,417.370425,6.546404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,12:30:00,77.52,416.843937,7.066376,416.4051,7.059397,416.191025,6.933806,416.151525,6.78467,416.526,6.505144,416.754875,6.310845,416.921075,6.340457,417.257975,6.173431,417.415925,6.021467,417.520875,5.903194,417.6953,5.917402,417.818475,5.748802,417.83085,5.737761,417.82205,5.693281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,13:00:00,77.541,417.021938,6.551667,416.637525,6.441148,416.354375,6.316439,416.0085,6.220463,416.279825,6.09106,416.633,6.033458,416.90845,6.005477,417.33065,5.951236,417.5588,5.851509,417.62695,5.819374,417.803225,5.817349,417.896225,5.773039,417.939475,5.774459,417.973,5.735492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,13:30:00,77.562,417.912162,6.240149,417.524575,6.04315,417.14015,5.942199,416.945075,5.830542,417.45115,5.746167,417.699975,5.680955,417.900225,5.668045,418.02345,5.628332,418.26345,5.583962,418.390325,5.544007,418.459375,5.543032,418.448625,5.527169,418.5999,5.483951,418.656625,5.419067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,14:00:00,77.583,418.498713,6.521054,417.823275,6.384289,417.50945,6.294113,417.4845,6.296415,417.667975,6.191898,417.921,6.151543,418.19195,6.033864,418.224775,6.002391,418.333025,5.969624,418.559925,5.932887,418.71625,5.853543,418.8176,5.727723,418.87185,5.609568,418.91675,5.55438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,14:30:00,77.604,419.255075,6.154079,418.499525,6.017167,418.26395,5.878225,418.207975,5.719026,418.4562,5.525322,418.60645,5.420883,418.788975,5.395475,418.974425,5.322872,419.157975,5.157361,419.240575,5.082275,419.2258,5.094676,419.242975,5.084421,419.34115,5.0706,419.36715,5.025156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,15:00:00,77.624,419.01335,5.860258,418.502925,5.537584,418.267575,5.450283,418.0224,5.421657,418.2446,5.317272,418.57325,5.250253,418.7663,5.234511,419.014675,5.19385,419.141375,5.144702,419.242,5.15723,419.35385,5.163994,419.4057,5.163422,419.429775,5.155852,419.535875,5.115466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,15:30:00,77.645,419.569887,5.74521,418.827875,5.512216,418.105525,5.289807,418.044425,5.212716,418.45175,5.06001,418.6358,5.006034,418.71865,4.979891,418.940375,4.948478,419.12465,4.885321,419.2596,4.826864,419.3946,4.804481,419.390375,4.752962,419.4115,4.726173,419.4218,4.715032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,16:00:00,77.666,419.42005,5.647467,418.8539,5.334632,418.4024,5.173654,418.2034,5.118723,418.5136,5.051911,418.791675,5.002665,418.815875,4.998637,418.99105,4.98422,419.1263,4.938335,419.331825,4.888442,419.422775,4.88984,419.4823,4.873139,419.561525,4.840933,419.5764,4.838489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,16:30:00,77.687,419.69585,5.421441,419.088375,5.216554,418.75515,5.093288,418.4611,5.075326,418.4612,4.998701,418.79725,4.950137,418.78595,4.948434,419.137625,4.908709,419.30105,4.811018,419.387425,4.75804,419.44845,4.747292,419.51795,4.735184,419.549375,4.730263,419.576975,4.71458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,17:00:00,77.708,420.690812,5.5666,419.89635,5.312216,419.5062,5.179612,419.3694,5.143468,419.464125,5.076928,419.556275,5.060058,419.58985,5.034681,419.681075,5.012356,419.72605,4.994382,419.768575,4.969859,419.796,4.949489,419.8122,4.938573,419.784125,4.931446,419.797675,4.939445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,17:30:00,77.729,420.5812,5.643121,419.772875,5.385622,419.43095,5.308026,419.18955,5.24878,419.25685,5.190573,419.378825,5.164879,419.41605,5.157155,419.525975,5.13795,419.603775,5.113131,419.621275,5.108636,419.65765,5.102559,419.686175,5.071797,419.7051,5.055034,419.72105,5.028021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,18:00:00,77.749,421.016325,5.360918,420.0549,5.138939,419.928825,5.082802,419.88455,5.042736,419.830325,4.950926,419.854575,4.915253,419.887525,4.884719,419.868625,4.868749,419.858675,4.832556,419.87575,4.816068,419.87865,4.80594,419.87755,4.795037,419.868725,4.776049,419.88245,4.770854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,18:30:00,77.77,422.120813,5.481576,420.5809,5.167103,420.333025,5.096317,420.23545,5.075826,420.167425,5.026947,420.153,5.029117,420.138925,5.003376,420.136025,4.988844,420.12345,4.979967,420.1133,4.97979,420.102675,4.965242,420.074325,4.944881,420.058925,4.931284,420.04515,4.934415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,19:00:00,77.791,422.415563,5.426221,421.242925,5.250129,420.743425,5.170835,420.588625,5.133469,420.49745,5.077199,420.43455,5.073349,420.4097,5.039167,420.34475,5.008419,420.268875,4.989928,420.2177,4.973776,420.173825,4.950853,420.112625,4.940261,420.062125,4.914226,420.027175,4.899436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,19:30:00,77.812,425.04825,5.475436,421.818725,5.206113,421.20925,5.141615,420.81505,5.115426,420.687075,5.057926,420.57915,5.056735,420.54665,5.023168,420.469175,5.003217,420.36925,4.994928,420.33585,4.991485,420.29915,4.974215,420.239325,4.980989,420.193875,4.976538,420.148,4.987538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,20:00:00,77.833,427.552625,5.641313,423.188,5.380038,421.429575,5.28322,421.197575,5.269811,421.137725,5.218076,421.1032,5.219175,421.016925,5.186358,420.95535,5.171081,420.86065,5.162716,420.785425,5.168202,420.69495,5.156041,420.658975,5.169934,420.58475,5.174854,420.479175,5.195245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,20:30:00,77.854,427.35075,5.77803,423.5319,5.533173,423.2339,5.492439,422.073525,5.48722,421.882,5.437758,421.824525,5.437182,421.8421,5.410411,421.7108,5.392672,421.7533,5.392684,422.11385,5.404287,422.085975,5.394565,422.17515,5.41763,422.15085,5.418634,422.11215,5.446394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,21:00:00,77.874,427.674112,5.965435,423.992325,5.777106,422.97685,5.712759,422.354875,5.683664,421.67235,5.596674,421.56995,5.572325,421.513075,5.541165,421.388325,5.507256,421.316675,5.454413,421.43875,5.377911,421.551575,5.329346,421.6855,5.280409,421.546675,5.177915,421.163525,5.060731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,21:30:00,77.895,425.187538,5.623255,423.215225,5.5448,422.6574,5.470849,422.076775,5.399237,421.46975,5.274644,421.341675,5.244008,421.238725,5.202368,420.96545,5.157854,420.877675,5.102739,421.183,5.039602,421.501525,5.015416,421.985,4.977379,422.948525,4.935083,422.971075,4.909631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,22:00:00,77.916,426.3271,5.606681,423.5567,5.475387,422.166425,5.350034,421.589725,5.270512,421.450475,5.192855,421.383925,5.171209,421.2749,5.136207,421.0163,5.095244,420.754525,5.034918,420.524875,4.981839,420.34335,4.941855,420.20905,4.885935,420.151425,4.791707,420.100925,4.680892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,22:30:00,77.937,424.791325,5.411322,422.936225,5.337633,422.11375,5.247156,421.961825,5.197595,421.8274,5.133788,421.683775,5.113993,421.539675,5.076481,421.285725,5.034638,421.05795,4.982006,420.90135,4.939393,420.7294,4.895618,420.49035,4.841035,420.057475,4.73794,419.8979,4.66921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,23:00:00,77.958,426.986875,5.424873,424.9893,5.344216,423.132125,5.262005,423.13075,5.237489,423.14275,5.234566,423.118625,5.277732,423.12435,5.238914,423.000525,5.241209,422.78325,5.294303,422.516575,5.280058,421.936125,5.189933,421.1621,5.034698,420.218975,4.69708,420.1031,4.515557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,23:30:00,77.979,426.1991,5.400848,425.4272,5.374002,424.41105,5.377289,424.30535,5.316417,424.2331,5.410029,424.17395,5.458105,423.99955,5.427242,423.769925,5.428082,423.342425,5.429218,422.822075,5.37711,422.26255,5.256232,421.668775,5.101557,420.74775,4.626738,420.523175,4.450881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,00:00:00,78,427.9699,5.444928,425.274025,5.410889,424.571525,5.408601,424.526925,5.245429,424.4113,5.457815,424.36345,5.522818,424.23295,5.483128,423.962,5.49087,423.532325,5.521286,422.92875,5.470591,422.33245,5.342492,421.5585,5.090958,420.44705,4.489225,419.95415,4.31316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,00:30:00,78.02,429.056,5.45217,425.434075,5.431269,424.637475,5.433416,424.535575,5.221485,424.39675,5.472238,424.37015,5.603643,424.216325,5.555139,423.861825,5.571049,423.440733,5.592132,422.826133,5.504921,422.23925,5.293169,421.6458,5.101796,420.7577,4.778607,420.238675,4.552705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,01:00:00,78.041,427.40135,5.484156,425.8377,5.474345,425.05485,5.350825,424.6086,5.08049,424.40705,5.384502,424.35915,5.581972,424.248025,5.558863,423.96135,5.554092,423.6515,5.646815,423.3414,5.714359,422.98825,5.698793,422.470775,5.767178,421.4618,5.601818,420.82335,5.31167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,01:30:00,78.062,427.759125,5.326526,425.8783,5.326506,424.953875,5.237323,424.68555,4.99304,424.559325,5.308117,424.455025,5.574956,424.22855,5.591696,423.8404,5.653437,423.330825,5.847541,422.781375,5.94037,422.264425,5.935905,421.5599,5.878171,420.5261,5.388961,420.194775,5.268465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,02:00:00,78.083,428.897887,5.426778,425.871425,5.425942,424.427675,5.289365,424.133025,5.006404,423.95915,5.339982,423.844825,5.606023,423.7073,5.671687,423.441925,5.711249,422.967275,5.847726,422.51445,5.829187,421.770825,5.745313,420.65295,5.52691,419.57615,5.209964,419.297975,4.981133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,02:30:00,78.104,429.268137,5.452881,425.410825,5.461576,424.636225,5.23433,424.11635,4.903263,423.889575,5.277272,423.829025,5.520733,423.7139,5.598266,423.289825,5.611827,422.481075,5.556873,421.618,5.352743,420.797,5.195828,420.498375,4.957072,420.0462,4.618679,418.950825,4.339883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,03:00:00,78.124,426.515788,5.297838,425.0813,5.301451,424.431125,5.107833,423.83525,4.727403,423.615,5.138328,423.525275,5.330597,423.48025,5.321926,423.5265,5.273764,424.482925,4.875137,426.1089,4.624618,426.7809,4.518321,426.047675,4.35695,423.17495,4.100292,419.527075,3.884701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,03:30:00,78.145,425.972087,5.033219,424.978,5.028356,424.59425,4.864571,423.80685,4.445259,423.030275,4.96901,422.8114,4.951544,422.6805,4.830625,422.416675,4.751436,422.3188,4.579863,422.4807,4.469406,424.075975,4.384972,424.7089,4.273971,424.3328,4.114385,422.715275,3.936666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,04:00:00,78.166,425.466513,4.769486,425.3213,4.766349,425.03155,4.759567,423.956875,4.18661,422.986325,4.935099,422.67815,4.484216,422.4313,4.474687,422.041525,4.377219,422.077775,4.16015,422.054525,4.017616,421.63315,3.953238,420.815125,3.812354,419.5689,3.667598,418.02,3.467193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,04:30:00,78.187,424.6206,4.716395,424.43065,4.700032,423.191575,4.516784,422.426175,4.10886,422.251325,4.651155,421.73975,4.290877,421.08915,4.244546,420.425875,4.123631,419.813375,3.98251,419.191375,3.866673,418.68785,3.781191,418.20605,3.665234,417.51925,3.516386,417.0056,3.363909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,05:00:00,78.208,424.634263,4.667061,424.00965,4.651425,423.696375,4.449981,422.7194,4.056363,422.343825,4.475245,421.832025,4.243287,421.321,4.189193,420.429075,4.088093,419.43,3.913653,419.02475,3.810287,418.84895,3.724512,418.617425,3.668883,419.21955,3.604783,418.8048,3.556961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,05:30:00,78.229,424.82985,4.587521,423.967825,4.547745,422.740525,4.403664,422.0556,4.021451,421.866975,4.341184,421.773225,4.116215,421.5676,4.063071,420.566725,3.976069,419.81335,3.836396,419.780875,3.746733,419.705575,3.679495,419.432825,3.577339,420.766925,3.446942,419.55865,3.363885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,06:00:00,78.249,424.4786,4.477192,424.107175,4.44854,423.24635,4.352119,422.683225,3.909044,421.82425,4.164111,421.406125,3.999379,420.897725,3.94579,420.1994,3.861491,419.406125,3.738928,418.9278,3.663873,419.125,3.618082,419.276425,3.587474,418.8858,3.552135,418.341,3.545835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,06:30:00,78.27,423.4894,4.512246,422.415725,4.40006,421.0144,4.413421,420.487675,4.109517,420.38985,4.054876,420.2927,3.939521,420.07765,3.917892,419.69105,3.839307,418.9089,3.714009,418.4267,3.640503,418.152025,3.578543,418.2363,3.49799,418.127925,3.377455,417.956975,3.273402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,07:00:00,78.291,422.7868,4.436075,421.26405,4.317448,420.098025,4.436291,419.468875,4.161238,419.484475,4.024226,419.505125,3.88866,419.4505,3.88221,419.3241,3.813224,418.87015,3.670114,418.4172,3.552236,418.313325,3.468685,418.42155,3.39286,417.9282,3.303576,417.18295,3.215178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,07:30:00,78.312,420.761037,4.50727,419.981275,4.338876,418.552975,4.481243,418.045175,4.28334,418.240325,4.020991,418.53225,3.848402,418.639625,3.842923,418.747975,3.794599,418.699125,3.668569,418.4872,3.584535,418.1668,3.521314,417.844475,3.4574,417.5042,3.381029,417.303775,3.31497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,08:00:00,78.333,419.839487,4.520211,417.9828,4.286696,417.320475,4.574427,417.1512,4.962212,417.669725,3.972636,417.876425,3.81749,418.3778,3.825386,418.6058,3.754986,418.7503,3.674582,419.106525,3.605583,419.0845,3.58065,419.194425,3.542586,419.3804,3.473262,419.828025,3.416264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,08:30:00,78.354,419.666388,4.62537,416.913575,4.210912,416.775825,4.393135,416.889875,5.101837,416.7195,3.857069,417.147025,3.759887,417.3297,3.761582,417.7297,3.724366,417.8947,3.639142,418.204575,3.59562,418.196625,3.604908,418.46175,3.564193,418.34655,3.520342,418.83925,3.489579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,09:00:00,78.374,420.992825,4.587454,418.12215,4.275148,416.4305,4.129485,416.364675,5.83811,416.168125,3.747045,416.32375,3.712718,416.7738,3.68925,417.30735,3.619624,417.482875,3.572036,417.310675,3.560682,417.34425,3.586021,417.450775,3.563013,417.485975,3.544035,417.556425,3.528068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,09:30:00,78.395,417.772275,4.067523,416.388475,3.826375,415.92035,3.812666,415.68385,5.071126,415.7125,3.595037,415.9087,3.562858,416.2808,3.506823,416.592175,3.466652,416.75685,3.426294,416.916425,3.424501,416.81415,3.439533,416.62755,3.440862,416.692425,3.417569,416.7465,3.389677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,10:00:00,78.416,417.17535,3.931538,416.10095,3.617927,415.6808,3.592804,415.2962,3.542959,415.714225,3.369188,415.94445,3.344654,416.0694,3.326219,416.3985,3.288182,416.498925,3.244002,416.62425,3.227594,416.7253,3.232525,416.4877,3.203576,416.4284,3.15265,416.29995,3.131278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,10:30:00,78.437,417.065788,3.865161,416.003975,3.568125,415.538175,3.469478,415.0593,3.402767,415.438225,3.291816,415.82285,3.247215,416.0565,3.220165,416.3349,3.184963,416.385625,3.170425,416.2776,3.129768,416.251,3.117461,416.215375,3.130069,416.135225,3.105927,416.0868,3.060825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,11:00:00,78.458,416.588913,3.929948,415.3668,3.478104,415.076975,3.413237,414.693775,3.322359,415.1255,3.232444,415.364275,3.196817,415.37995,3.182676,415.56795,3.142131,415.811625,3.091015,415.851075,3.095912,415.83785,3.07599,415.8575,3.06306,415.86995,3.062797,416.01475,3.073557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,11:30:00,78.479,415.532275,3.811367,414.69825,3.453684,414.336425,3.405531,414.047925,3.355386,414.525375,3.290519,414.763575,3.264916,414.9907,3.232496,415.300275,3.194464,415.52175,3.142449,415.5346,3.142018,415.512625,3.141992,415.614925,3.145885,415.681925,3.130122,415.62365,3.116451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,12:00:00,78.499,415.506588,4.004905,414.5369,3.518225,414.301375,3.471515,413.917225,3.469241,414.2388,3.42199,414.59865,3.391731,414.81145,3.356378,415.07035,3.335042,415.3045,3.298039,415.464725,3.276128,415.478875,3.277324,415.551575,3.260826,415.646575,3.245826,415.699275,3.229017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,12:30:00,78.52,415.0531,4.004736,414.37805,3.681156,413.7427,3.556101,413.581125,3.505272,414.153175,3.391134,414.364375,3.371591,414.427175,3.354726,414.6611,3.330119,414.9665,3.260077,415.0187,3.234876,415.1572,3.203942,415.177275,3.205197,415.259325,3.186226,415.376525,3.15662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,13:00:00,78.541,415.3886,3.902459,414.62415,3.457144,414.247,3.344646,414.0753,3.274331,414.1472,3.235588,414.4539,3.217013,414.6223,3.186425,414.93365,3.124698,415.256375,3.104713,415.335575,3.105621,415.41515,3.100523,415.541275,3.074084,415.5038,3.057158,415.49485,3.037424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,13:30:00,78.562,415.189787,3.898643,414.371525,3.473045,414.134175,3.326437,413.93035,3.235117,414.179125,3.183098,414.428625,3.135486,414.676675,3.105452,414.916375,3.066922,415.167075,3.033901,415.18815,3.022942,415.215775,3.022296,415.308775,2.980547,415.384175,2.932445,415.387425,2.928214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,14:00:00,78.583,415.483113,3.779395,414.606175,3.337214,414.12775,3.302407,413.788,3.285157,414.378325,3.197153,414.63215,3.156648,414.6708,3.146015,414.9425,3.115039,415.1841,3.066079,415.4404,3.0293,415.5625,3.025717,415.591,3.015706,415.610475,3.024721,415.62505,3.029572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,14:30:00,78.604,416.092913,4.196672,414.83965,3.744893,414.20705,3.520338,413.858,3.428624,414.367525,3.304085,414.608825,3.262279,414.7193,3.242408,414.96825,3.219241,415.03105,3.205879,415.088125,3.209083,415.14735,3.216971,415.0934,3.233727,415.316125,3.193019,415.43705,3.164702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,15:00:00,78.624,415.63105,3.923262,414.60485,3.502953,414.353225,3.403974,414.28405,3.317753,414.3411,3.255364,414.57195,3.234753,414.760825,3.180381,414.987775,3.156993,415.263775,3.094549,415.33445,3.062766,415.359875,3.025117,415.35335,3.036477,415.386225,3.006318,415.426475,2.977161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,15:30:00,78.645,415.0031,3.873028,414.341875,3.435876,414.1666,3.410969,413.970175,3.418721,414.24895,3.390273,414.400175,3.385198,414.403,3.405118,414.725875,3.386111,414.900225,3.401684,415.021175,3.475586,415.12745,3.509514,415.1376,3.537674,415.1013,3.546822,415.148725,3.536496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,16:00:00,78.666,415.668937,4.968629,414.1866,4.522532,413.95805,4.425425,413.625675,4.381752,414.00345,4.319999,414.377675,4.288574,414.5843,4.267061,414.61195,4.270377,414.7675,4.263308,414.863725,4.241908,414.940375,4.22384,415.06085,4.20476,415.0645,4.203115,415.081725,4.199481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,16:30:00,78.687,416.0926,4.885483,414.736125,4.549122,414.094425,4.418437,413.935475,4.331069,414.155525,4.221015,414.2428,4.198529,414.590675,4.120907,414.77595,4.090993,414.8544,4.078977,414.889,4.074786,414.874725,4.081712,414.94415,4.06272,414.921725,4.061058,414.95145,4.054246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,17:00:00,78.708,417.0384,4.75206,414.730575,4.290307,414.113725,4.220315,413.84675,4.173917,414.29955,4.058444,414.36625,4.052378,414.5339,4.025381,414.6468,4.006842,414.797825,3.974595,414.961275,3.926121,414.9748,3.914533,414.996525,3.91275,415.07625,3.862986,415.127775,3.83414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,17:30:00,78.729,416.9125,4.376431,415.02125,3.946041,414.618175,3.805474,414.46465,3.763011,414.695475,3.651942,414.870975,3.614917,414.928,3.596501,414.970675,3.576269,415.08715,3.536799,415.1753,3.494041,415.228225,3.459467,415.272375,3.425188,415.3122,3.394845,415.3212,3.383347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,18:00:00,78.749,418.015338,4.398558,414.976125,3.841528,414.821325,3.801449,414.615,3.813715,414.738,3.76401,414.83255,3.76066,414.9143,3.768934,415.003525,3.758624,415.07375,3.736613,415.0715,3.73726,415.111225,3.732628,415.146425,3.731737,415.147775,3.723179,415.152075,3.715825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,18:30:00,78.77,418.332088,4.599536,416.101425,4.310221,415.340975,4.23105,415.286925,4.234087,415.314225,4.180597,415.345475,4.176651,415.35645,4.146042,415.354925,4.115207,415.3475,4.094328,415.3226,4.071956,415.31215,4.048261,415.294825,4.035517,415.261375,3.983577,415.214525,3.916223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,19:00:00,78.791,419.61335,4.584394,416.543,4.30258,416.25505,4.258831,416.0679,4.256811,415.964075,4.195354,415.9045,4.191202,415.82545,4.154345,415.661775,4.122507,415.540925,4.082006,415.48315,4.038758,415.422175,3.988939,415.360725,3.896371,415.267525,3.726145,415.215925,3.579813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,19:30:00,78.812,419.2228,4.365944,417.50505,4.266416,416.91165,4.229372,416.67005,4.216009,416.529325,4.174368,416.39835,4.183544,416.172975,4.136976,416.0113,4.123515,415.815725,4.107986,415.665825,4.068608,415.57655,3.999719,415.4888,3.914908,415.3371,3.673221,415.237175,3.481413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,20:00:00,78.833,421.381075,4.367342,417.67105,4.21446,417.100575,4.21341,417.003575,4.223249,416.920825,4.193612,416.849875,4.229151,416.690525,4.224082,416.489225,4.251411,416.4626,4.327856,416.48295,4.390695,416.31445,4.318905,416.013725,4.22824,415.72555,4.027845,415.53825,3.874389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,20:30:00,78.854,420.524487,4.334392,418.737975,4.255555,418.4839,4.275704,418.334175,4.319587,418.159575,4.359171,417.934825,4.431337,417.7368,4.424863,417.475575,4.429645,417.287,4.438109,417.14335,4.421505,417.08805,4.439427,417.108275,4.485124,416.2895,4.444915,416.01235,4.281107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,21:00:00,78.874,421.148088,4.335784,419.856575,4.285853,419.43815,4.286966,419.163675,4.261152,418.463425,4.302333,418.173575,4.324658,417.842625,4.302984,417.380875,4.292846,417.02875,4.311438,416.74645,4.275607,416.4796,4.210863,416.2254,4.107739,415.77095,3.919791,415.544575,3.863133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,21:30:00,78.895,421.458637,4.319848,420.892875,4.273138,420.669225,4.264951,420.195525,4.160089,418.790825,4.223558,418.4505,4.198752,417.871425,4.187983,417.46965,4.192628,417.204475,4.066605,416.77865,3.882775,416.291225,3.744981,415.945875,3.618827,415.477225,3.52938,415.410825,3.53286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,22:00:00,78.916,423.82975,4.362159,420.6593,4.26114,419.207825,4.240137,418.94815,4.268066,418.63755,4.148149,418.491575,4.121601,418.316025,4.074909,417.9128,3.972714,417.89005,3.840856,417.42265,3.702573,416.689875,3.528853,416.1802,3.41595,415.788325,3.310008,415.2933,3.271304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,22:30:00,78.937,424.739125,4.390958,423.62325,4.326864,422.985125,4.265398,422.08125,4.283279,420.845125,4.123447,420.3277,4.089072,419.144275,3.969762,418.060225,3.806572,417.7863,3.651691,417.419275,3.421516,416.9333,3.282495,417.200725,3.217247,416.1867,3.240948,415.74055,3.171991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,23:00:00,78.958,424.788963,4.312028,423.89495,4.27984,423.993725,4.292969,423.527075,4.218572,420.38465,4.065897,419.9187,4.020396,418.460325,3.817291,417.1842,3.546276,416.9234,3.364707,416.5678,3.384776,416.403075,3.453694,416.3803,3.492797,416.289875,3.504172,416.294075,3.502057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,23:30:00,78.979,425.694425,4.418266,423.90165,4.319258,420.953775,4.172035,420.430525,4.159315,420.1493,3.989723,420.032925,3.941759,419.144075,3.838891,417.6286,3.578979,417.0574,3.464308,416.651875,3.460399,416.4097,3.482993,416.293475,3.54191,416.2158,3.690935,416.117875,3.799461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,00:00:00,79,426.940338,4.499293,424.092425,4.266513,421.152325,4.089727,420.5603,3.993316,420.00235,3.861338,419.808375,3.796962,419.404575,3.753566,418.678675,3.662264,418.282775,3.658139,418.026025,3.721866,417.85925,3.804417,417.69415,3.895351,417.360825,4.014307,417.043525,4.111539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,00:30:00,79.02,426.664125,4.427841,423.656575,4.134027,422.046075,4.015397,421.84315,3.949419,421.894325,3.919572,421.720525,3.914327,421.473825,3.872203,420.44355,3.835507,420.3044,3.978903,420.211133,4.100228,419.916625,4.149023,419.92655,4.282561,419.873275,4.389015,419.733975,4.483457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,01:00:00,79.041,427.577362,4.372972,424.386225,4.12934,423.831325,4.099372,423.7807,4.08677,423.6897,4.083243,423.583975,4.102306,423.440825,4.090662,422.6462,4.148093,422.275475,4.34048,422.00385,4.478815,421.808,4.519766,421.562275,4.609432,421.212725,4.67031,420.6662,4.762048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,01:30:00,79.062,429.47105,4.480263,426.2188,4.275976,425.3784,4.238956,425.321,4.25187,425.350975,4.242432,425.221275,4.268851,425.071775,4.261963,424.409075,4.324992,423.940675,4.462225,423.23545,4.578817,422.6502,4.645618,421.93005,4.777227,420.805425,4.898406,419.563125,5.009946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,02:00:00,79.083,430.853675,4.534885,428.3518,4.386416,426.64115,4.336045,426.38815,4.374801,426.3338,4.375737,426.23755,4.417308,426.06615,4.405714,425.63915,4.458426,424.1955,4.676159,422.377875,4.896752,421.63335,4.970626,421.1511,5.052825,419.6545,5.159927,418.095075,5.30974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,02:30:00,79.104,430.811875,4.553755,428.181775,4.455762,427.164575,4.441115,426.918375,4.497011,426.6828,4.513625,426.508025,4.567555,425.97515,4.568659,424.587,4.752732,422.476075,5.027736,421.228325,5.149018,420.454975,5.198281,419.719225,5.283812,418.110475,5.348717,416.6338,5.423971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,03:00:00,79.124,430.8809,4.741182,428.3587,4.644638,427.984225,4.639587,427.2529,4.693949,427.0409,4.704647,426.885,4.762841,426.647375,4.748908,425.157625,4.897938,422.7745,5.115441,421.351575,5.2457,420.600725,5.280534,419.84335,5.331571,418.16815,5.372682,416.089425,5.356661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,03:30:00,79.145,431.774813,4.808003,428.6513,4.746033,427.814425,4.723241,427.4257,4.756268,427.120225,4.784304,426.862175,4.895367,426.392925,4.876446,424.778675,4.979452,422.57045,5.247708,420.8582,5.361062,419.760575,5.398006,419.291775,5.44584,418.019825,5.429622,416.8092,5.325026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,04:00:00,79.166,431.25745,4.850495,427.284,4.866305,427.060025,4.786275,426.1723,4.756345,425.80685,4.850463,425.42895,5.074291,424.92335,5.078435,422.96955,5.213789,421.3733,5.413349,420.544825,5.515321,419.376375,5.560268,418.622225,5.623816,417.79855,5.63065,417.0556,5.614251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,04:30:00,79.187,429.642638,4.989636,426.531025,5.030443,425.7646,5.013035,425.163,5.007156,424.96385,5.083628,424.6972,5.238153,423.984525,5.240273,422.23855,5.418463,420.409975,5.541937,419.57715,5.580408,418.737525,5.614207,418.267275,5.617783,418.033975,5.59891,417.84655,5.592868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,05:00:00,79.208,428.329425,5.215766,425.57515,5.207316,424.9233,5.239779,424.716625,5.272353,424.596925,5.315034,424.46135,5.325625,424.161425,5.329357,423.4266,5.396265,422.0052,5.505571,420.9586,5.601021,420.239425,5.59738,419.828975,5.633883,419.14685,5.609339,418.491725,5.594764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,05:30:00,79.229,428.962,5.285721,425.6806,5.337925,424.77735,5.34568,424.5695,5.419668,424.44575,5.455154,424.3943,5.500608,424.2144,5.473898,423.676925,5.511011,422.930675,5.592091,422.156975,5.653802,421.4566,5.622897,420.641075,5.636896,419.72845,5.595731,418.775075,5.551792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,06:00:00,79.249,428.158062,5.466839,425.81635,5.474286,425.479525,5.468801,425.31195,5.517677,425.206725,5.549427,425.05005,5.559924,424.964525,5.534342,424.687975,5.542341,424.1682,5.63053,423.687725,5.694183,423.238425,5.697115,422.8275,5.74631,421.864725,5.728944,420.964975,5.722391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,06:30:00,79.27,427.863012,5.555025,425.85895,5.600702,425.260475,5.6283,424.9934,5.682223,424.87855,5.729392,424.791775,5.677407,424.64745,5.703435,424.412325,5.743388,424.115,5.727482,423.6627,5.75633,423.416625,5.771622,423.25415,5.815122,422.8239,5.811986,422.322825,5.835705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,07:00:00,79.291,425.536062,5.700541,424.583975,5.799676,424.078775,5.85018,423.915025,5.978965,423.7321,5.83402,423.6258,5.871103,423.508675,5.897876,423.352275,5.937422,422.98285,5.91694,422.527675,5.933094,422.160425,5.942967,421.92375,5.966854,421.51415,5.95281,421.122925,5.937565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,07:30:00,79.312,422.467288,5.86118,421.62355,6.055411,421.1619,6.132299,420.91255,6.160937,420.967475,6.100646,420.973125,6.073215,420.8937,6.134703,420.758525,6.163484,420.638,6.100757,420.572225,6.091703,420.410775,6.094136,420.35125,6.098751,420.135575,6.086227,420.008525,6.083768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,08:00:00,79.333,420.22545,6.037482,419.7035,6.208474,419.398725,6.264633,419.2684,6.202052,419.443275,6.297496,419.5689,6.199764,419.5806,6.246767,419.64555,6.251515,419.691375,6.213897,419.74225,6.193706,419.697875,6.204633,419.681825,6.2007,419.679,6.187871,419.631125,6.167011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,08:30:00,79.354,419.636825,6.273587,419.12465,6.324285,418.787575,6.393295,418.68415,6.314474,418.956025,6.381839,419.09315,6.314873,419.18905,6.340581,419.2427,6.323303,419.448475,6.307522,419.556675,6.293535,419.59625,6.292435,419.62745,6.286464,419.680475,6.276735,419.7405,6.277838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,09:00:00,79.374,420.096313,6.52196,419.595675,6.50133,419.408875,6.544367,419.363575,6.474249,419.54935,6.542407,419.663225,6.493709,419.784175,6.455539,419.8198,6.442285,419.889875,6.454599,419.9905,6.444039,420.0224,6.424071,420.1034,6.425394,420.228125,6.436808,420.2941,6.482437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,09:30:00,79.395,420.621375,6.77187,420.164375,6.79869,419.85905,6.82709,419.710275,6.7484,420.007275,6.831273,420.264675,6.837668,420.3394,6.71144,420.4878,6.703881,420.644025,6.701467,420.710775,6.71278,420.810475,6.716551,420.906525,6.674082,420.966425,6.628253,421.06045,6.674386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,10:00:00,79.416,421.73555,6.963692,421.2927,7.029243,421.0943,7.029378,421.055775,6.918426,421.299725,7.019308,421.44435,7.064399,421.4993,6.938391,421.561625,6.923087,421.6171,6.941597,421.6634,6.954857,421.7107,6.871375,421.778575,6.919702,421.816925,6.868737,421.85755,6.92906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,10:30:00,79.437,421.850425,7.151502,421.47015,7.242403,421.344825,7.254788,421.276475,7.122841,421.5282,7.233374,421.641375,7.270787,421.6913,7.161619,421.779025,7.157287,421.811025,7.170685,421.860475,7.17812,421.857225,7.114091,421.896725,7.148085,421.89655,7.124396,421.846925,7.160839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,11:00:00,79.458,422.17355,7.342143,421.8593,7.451411,421.681,7.471726,421.627,7.453849,421.8702,7.452189,422.020825,7.468046,422.118575,7.374374,422.195475,7.379175,422.2825,7.360193,422.337625,7.358111,422.351625,7.288107,422.395875,7.324073,422.47765,7.29194,422.54605,7.318782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,11:30:00,79.479,422.894738,7.502468,422.38285,7.639335,422.23885,7.648627,422.14355,7.729945,422.382525,7.62379,422.56935,7.650137,422.667525,7.550413,422.80815,7.545644,422.954075,7.540296,423.063625,7.545478,423.1569,7.5212,423.27415,7.516017,423.29195,7.473365,423.267775,7.500151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,12:00:00,79.499,424.261787,7.677049,423.68225,7.840404,423.404075,7.873547,423.4637,7.960954,423.802225,7.84955,423.97915,7.854406,423.987325,7.772289,424.16735,7.772209,424.340575,7.764629,424.3923,7.758321,424.48505,7.709516,424.598075,7.730944,424.659225,7.696827,424.686575,7.722014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,12:30:00,79.52,424.634975,7.912764,424.12225,8.138281,423.727825,8.219339,423.82465,8.317983,424.1405,8.245983,424.204275,8.199404,424.289825,8.319131,424.36525,8.168411,424.43975,8.138106,424.4688,8.118282,424.44385,8.093129,424.457725,8.106725,424.319825,8.111773,424.212825,8.080917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,13:00:00,79.541,423.665213,8.199423,423.2086,8.526857,422.9479,8.567069,422.894725,8.663832,423.153275,8.564996,423.2592,8.552747,423.28,8.481543,423.346025,8.489839,423.39835,8.45906,423.422025,8.447295,423.42745,8.401126,423.392575,8.410005,423.3614,8.371625,423.306975,8.366655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,13:30:00,79.562,423.640662,8.431239,422.9699,8.816002,422.622825,8.835463,422.5193,8.927795,422.801725,8.857651,422.897525,8.849357,422.955025,8.739802,422.99705,8.755729,423.01515,8.747163,423.045075,8.749899,423.077175,8.690916,423.087,8.715869,423.0836,8.667283,423.0758,8.660729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,14:00:00,79.583,423.397725,8.651997,422.80235,9.088346,422.53265,9.113614,422.474925,9.181741,422.678275,9.099198,422.754925,9.116193,422.7732,8.974998,422.876125,8.98587,422.924925,8.998076,422.92485,8.998781,422.906825,8.921201,422.896975,8.940606,422.8414,8.874318,422.805875,8.863266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,14:30:00,79.604,424.078638,8.848099,423.097825,9.275254,422.4833,9.318164,422.134175,9.380147,422.114275,9.303085,422.1688,9.317164,422.19195,9.209553,422.233075,9.202778,422.248225,9.204204,422.225125,9.194847,422.229725,9.099032,422.185125,9.130709,422.111,9.05296,421.936275,9.053375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,15:00:00,79.624,423.067813,8.951998,421.678575,9.365074,421.1695,9.402486,420.76095,9.450565,420.7613,9.366716,420.8014,9.407089,420.7454,9.317149,420.767125,9.291627,420.732925,9.300963,420.7165,9.289385,420.65315,9.213138,420.54905,9.223645,420.417425,9.140277,420.2827,9.1262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,15:30:00,79.645,420.81525,9.108029,419.516025,9.49648,418.658675,9.585267,418.37265,9.673721,418.472375,9.591033,418.622675,9.549489,418.6564,9.527549,418.6969,9.508508,418.66985,9.503898,418.6658,9.453561,418.625325,9.365875,418.578475,9.396883,418.472775,9.311732,418.395325,9.258273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,16:00:00,79.666,419.3719,9.353591,417.654225,9.78828,416.9851,9.857698,416.77795,9.886961,417.03595,9.794398,417.09865,9.663766,417.273925,9.722181,417.4179,9.729495,417.51645,9.61085,417.67935,9.636752,417.588175,9.558134,417.5346,9.511306,417.507625,9.434295,417.490175,9.332888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,16:30:00,79.687,418.5955,9.435805,417.118975,9.830568,416.1532,9.854051,415.988425,9.914337,416.019,9.739925,416.250075,9.593712,416.3601,9.642732,416.623825,9.642189,416.731625,9.434187,416.91215,9.486733,416.832475,9.404392,416.811875,9.262239,416.813625,9.303836,416.76675,9.037074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,17:00:00,79.708,418.768825,9.461714,416.480325,9.790121,415.7212,9.816794,415.57045,9.836602,415.657725,9.575146,415.809225,9.438697,415.9461,9.486057,416.001675,9.402607,416.0697,9.265048,416.32685,9.326472,416.15955,9.251288,416.16875,9.161841,416.2147,9.126273,416.199875,8.986501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,17:30:00,79.729,419.553338,9.4079,416.9706,9.709115,415.837175,9.702762,415.5437,9.69107,415.7455,9.48414,415.912425,9.401341,416,9.38294,416.048275,9.284448,416.106325,9.194712,416.1568,9.116007,416.166625,9.147249,416.16085,9.061728,416.1613,9.02394,416.139475,8.926239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,18:00:00,79.749,421.168825,9.293667,417.187175,9.572529,416.185575,9.55245,415.969225,9.516516,415.964075,9.313511,415.963975,9.261644,416.008775,9.216719,415.980675,9.123299,415.9532,9.051048,415.913675,8.9632,415.928875,9.010748,415.882725,8.92431,415.85225,8.880779,415.823625,8.796624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,18:30:00,79.77,420.406063,9.166752,417.35385,9.418254,416.78665,9.367701,416.713225,9.303539,416.67405,9.134927,416.640425,9.10887,416.57425,9.050177,416.516975,8.971272,416.463975,8.929625,416.42575,8.877742,416.415375,8.877778,416.357425,8.823984,416.302875,8.774252,416.27985,8.743845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,19:00:00,79.791,421.886975,8.902418,418.28585,9.105591,417.2295,8.929173,416.9879,8.715083,416.8056,8.751315,416.755975,8.88069,416.643425,8.789742,416.63085,8.713949,416.466275,8.771767,416.36225,8.755695,416.302225,8.718772,416.187075,8.709067,416.070325,8.670038,415.9138,8.647033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,19:30:00,79.812,423.581388,8.613138,418.961,8.789627,417.597975,8.592228,417.294025,8.358134,417.1135,8.535563,417.0618,8.70245,416.964625,8.63398,416.901525,8.584622,416.79075,8.656677,416.701025,8.648033,416.631375,8.605953,416.5358,8.597667,416.33185,8.537653,416.0946,8.482457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,20:00:00,79.833,422.778513,8.404912,418.432075,8.583882,417.799725,8.357107,417.618175,8.080791,417.46115,8.320471,417.394625,8.500708,417.304625,8.472195,417.15385,8.442708,416.941175,8.499036,416.7551,8.494365,416.618825,8.460204,416.51525,8.424206,416.19645,8.345516,416.01505,8.219616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,20:30:00,79.854,424.276413,8.208443,418.876475,8.35336,417.8822,8.087159,417.7545,7.810873,417.4883,8.029028,417.36395,8.233489,417.2971,8.274783,417.1035,8.237954,416.81645,8.326372,416.713125,8.30389,416.55425,8.259105,416.326425,8.192812,415.998525,8.032799,415.71905,7.781329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,21:00:00,79.874,426.502788,8.017739,419.267075,8.109903,418.0245,7.859165,417.821025,7.560422,417.684475,7.842397,417.57105,8.03552,417.484925,8.118477,417.21865,8.109383,416.9601,8.121532,416.7783,8.072703,416.5258,8.044465,416.25205,7.962647,415.843925,7.820608,415.5218,7.621027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,21:30:00,79.895,426.61835,7.771566,420.836725,7.841657,419.29025,7.53846,418.730025,7.187001,418.273225,7.475844,418.044225,7.744279,417.631,7.912163,417.26485,7.911916,416.9335,7.975782,416.604525,7.916791,416.331375,7.901466,416.09,7.827512,415.657225,7.708875,415.439825,7.534177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,22:00:00,79.916,426.858975,7.559654,421.137075,7.537075,419.387325,7.287565,418.59115,6.962245,418.149525,7.295847,417.8902,7.595749,417.664175,7.787809,417.18245,7.810028,416.853,7.763509,416.548225,7.673381,416.288275,7.670554,416.108375,7.544065,415.823325,7.424979,415.597575,7.256239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,22:30:00,79.937,427.7094,7.40159,420.7906,7.366239,419.2722,7.172911,418.75045,6.91438,418.506575,7.207646,418.358975,7.457095,418.12375,7.5822,417.722075,7.622793,417.233275,7.533322,416.905175,7.483695,416.593425,7.490892,416.24725,7.381594,415.735025,7.252679,415.461825,7.09396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,23:00:00,79.958,428.421462,7.289822,422.596875,7.265976,419.713375,7.033916,419.31705,6.762741,419.0849,7.065679,418.9334,7.292238,418.647075,7.408651,418.203125,7.466019,417.600625,7.421894,417.13455,7.38202,416.839425,7.400713,416.5832,7.305845,416.1723,7.241669,415.82075,7.14609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,23:30:00,79.979,425.92875,7.133553,421.217125,7.065701,420.521375,6.902619,420.37135,6.630917,420.1181,6.930388,420.01445,7.15329,419.836975,7.267547,419.403775,7.346845,418.8655,7.341567,418.27445,7.339576,417.6953,7.336623,417.338775,7.237165,416.948825,7.127442,416.609825,7.01328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,00:00:00,80,433.474663,7.030691,426.675525,7.001542,424.06855,6.745202,422.816075,6.450762,421.89105,6.738118,421.620925,7.039036,421.205525,7.237786,420.228725,7.234178,419.789875,7.330433,419.08615,7.24023,418.599225,7.181062,418.36115,7.09371,417.806625,6.998622,417.357575,6.924119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,00:30:00,80.02,432.926912,6.961442,424.9615,6.91185,422.339125,6.756016,421.680625,6.598463,421.276725,6.892887,420.960975,7.136676,420.626,7.306754,419.93965,7.358156,419.553333,7.218116,419.1573,7.201383,418.8082,7.196743,418.556975,7.187112,418.1095,7.198867,417.778975,7.21738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,01:00:00,80.041,436.805838,6.913652,429.3494,6.921923,422.375825,6.720767,421.942075,6.549575,421.210225,6.798607,420.92465,7.072819,420.287475,7.224919,419.6181,7.239674,419.4556,7.293104,419.2365,7.358763,418.8344,7.386604,418.722775,7.512957,418.2629,7.601824,417.833575,7.796208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,01:30:00,80.062,435.99835,6.873874,425.42035,6.892665,422.365525,6.73972,422.079925,6.618116,421.74295,6.859914,421.5913,7.126848,421.06465,7.232338,419.876175,7.371948,419.337275,7.566456,419.14265,7.737432,418.9278,7.728908,418.6926,7.867921,418.208725,7.979223,417.665775,8.164474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,02:00:00,80.083,436.057488,6.969988,425.238075,7.028133,422.89475,7.112706,422.58995,7.136963,422.226075,7.291113,421.958325,7.469914,421.67615,7.424247,420.470375,7.629283,419.462925,7.868495,419.091325,7.970757,418.92315,7.99129,418.82445,8.083566,418.367825,8.138963,418.003,8.245389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,02:30:00,80.104,438.037,7.151523,425.5989,7.296304,423.42275,7.269721,423.125775,7.217388,422.997675,7.322802,422.6385,7.446953,422.08045,7.446048,420.374675,7.592339,419.583775,7.838411,419.262725,7.9728,418.958725,7.993766,418.6658,8.116594,418.113475,8.20164,417.958075,8.183703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,03:00:00,80.124,441.597825,7.107657,428.90795,7.201268,423.275525,7.203361,422.690775,7.087423,422.187525,7.314605,421.7732,7.487314,421.242375,7.585978,420.4451,7.703124,419.9772,7.897533,419.519425,8.020033,419.092625,8.031724,418.797675,8.121916,418.3461,8.114244,418.128375,8.157093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,03:30:00,80.145,439.593813,7.124373,424.680225,7.238143,422.1049,7.329395,421.953725,7.220021,421.682275,7.469802,421.5075,7.65681,421.1686,7.743339,420.6971,7.814382,420.274775,7.99938,419.7155,8.145992,419.3093,8.138361,418.9671,8.190484,418.7324,8.152566,418.63065,8.169174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,04:00:00,80.166,438.482087,7.258168,424.3154,7.416012,422.022075,7.588153,421.811475,7.563498,421.39555,7.750504,421.17895,7.925818,420.746025,7.96281,420.1647,8.077456,419.91015,8.223496,419.856475,8.296014,419.768675,8.248933,419.72835,8.278414,419.645375,8.202665,419.5518,8.173036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,04:30:00,80.187,436.610388,7.449959,424.31135,7.661329,422.16095,7.889847,422.130925,7.929943,422.023,8.022217,421.927325,8.1489,421.62875,8.089805,421.244425,8.174893,421.017275,8.294149,420.7,8.265443,420.504475,8.28853,420.304725,8.301857,420.020475,8.300865,419.932125,8.278483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,05:00:00,80.208,428.8781,7.766497,423.46875,8.050905,423.4478,8.17839,423.032,8.242367,422.907625,8.28296,422.8036,8.377242,422.472875,8.273416,422.2011,8.316133,421.757525,8.364078,421.49455,8.299849,421.35045,8.269351,421.113025,8.295558,420.770425,8.26428,420.6324,8.294728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,05:30:00,80.229,423.419187,8.132482,422.403025,8.472078,422.086975,8.428276,422.0672,8.474567,421.824825,8.473414,421.690475,8.547596,421.5863,8.418385,421.4279,8.438949,421.04375,8.385588,420.9018,8.374872,420.70725,8.318312,420.698325,8.340276,420.521225,8.293257,420.4218,8.332771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,06:00:00,80.249,423.830513,8.288223,422.57255,8.582932,422.376875,8.540787,422.1878,8.579909,422.016625,8.556078,421.9365,8.615083,421.8771,8.468894,421.595875,8.486152,421.48035,8.435599,421.3486,8.439959,421.188725,8.374982,421.085575,8.399714,420.876475,8.355422,420.72505,8.3894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,06:30:00,80.27,425.348925,8.351785,423.505275,8.593286,423.38895,8.569052,423.218875,8.604413,423.17385,8.561353,423.1261,8.613083,422.95435,8.470475,422.8258,8.48147,422.588925,8.440457,422.432525,8.45175,422.1432,8.396733,421.786025,8.432522,421.497125,8.409878,421.3128,8.442769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,07:00:00,80.291,425.169013,8.426884,423.917675,8.659329,423.839025,8.623465,423.6183,8.680151,423.3715,8.648549,423.3114,8.704175,423.2108,8.558057,423.022875,8.575719,422.755,8.565176,422.4886,8.585446,422.193825,8.543654,421.9897,8.593641,421.4929,8.575649,421.1291,8.615676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,07:30:00,80.312,423.327863,8.594614,422.68465,8.877027,422.399025,8.853112,422.16325,8.950587,422.0373,8.948845,421.937025,9.018156,421.716525,8.866172,421.518175,8.900612,421.195875,8.905383,420.968975,8.958063,420.801775,8.921733,420.604425,8.976185,420.4114,8.92722,420.214575,8.949892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,08:00:00,80.333,422.287713,8.87952,421.470925,9.239047,421.30185,9.244655,421.17105,9.321036,421.164425,9.276226,421.13715,9.33596,421.07015,9.154772,421.024825,9.188022,420.918275,9.139067,420.8426,9.11546,420.802075,9.081767,420.8454,9.043342,420.815075,9.011169,420.747125,9.000698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,08:30:00,80.354,423.106862,8.968553,421.962625,9.262757,421.93565,9.289402,421.779675,9.360352,421.80185,9.327108,421.85555,9.331709,421.860575,9.140458,421.85085,9.168277,421.816325,9.104113,421.66765,9.095804,421.586725,9.040833,421.575625,9.06511,421.46345,9.03821,421.493875,9.067402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,09:00:00,80.374,423.2651,9.056298,422.539675,9.366853,422.395025,9.403792,422.297475,9.491786,422.311925,9.428693,422.34015,9.465315,422.31605,9.271937,422.306325,9.280759,422.2755,9.244847,422.20985,9.239552,422.194675,9.173909,422.211625,9.211388,422.202425,9.17835,422.180425,9.181008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,09:30:00,80.395,423.674613,9.193836,422.8305,9.558355,422.6125,9.612766,422.4741,9.726751,422.567025,9.646521,422.635325,9.701213,422.637125,9.501943,422.648775,9.501025,422.67165,9.469803,422.67425,9.465215,422.671625,9.38426,422.692725,9.415547,422.662575,9.355894,422.682125,9.344325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,10:00:00,80.416,423.691937,9.370304,422.83035,9.798515,422.544375,9.87554,422.47625,9.997059,422.5647,9.912102,422.6621,9.968722,422.67945,9.768471,422.70065,9.77611,422.704725,9.737032,422.68975,9.711508,422.68955,9.630066,422.662875,9.651194,422.607725,9.593714,422.553325,9.580471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,10:30:00,80.437,422.596625,9.586931,422.07605,10.056032,421.894625,10.176455,421.714175,10.307638,421.87145,10.213317,421.9936,10.24938,421.9999,10.029848,422.026175,10.027681,422.037425,10.000495,422.013275,9.94906,421.96165,9.867363,421.893525,9.875849,421.808275,9.812845,421.489225,9.779522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,11:00:00,80.458,421.66215,9.806561,420.913625,10.30056,420.660375,10.469298,420.504625,10.63723,420.693925,10.527485,420.889775,10.550812,420.939725,10.313175,421.021425,10.316527,421.024525,10.22093,421.0013,10.161013,420.91085,10.10588,420.876725,10.084172,420.85905,10.046964,420.779075,9.99462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,11:30:00,80.479,420.78375,10.024098,420.340125,10.514742,419.906,10.726925,419.81155,10.901218,420.171075,10.766513,420.3858,10.601795,420.479575,10.441265,420.61125,10.448342,420.652475,10.259003,420.75475,10.19648,420.8384,10.153828,420.839525,10.09256,420.7902,10.049043,420.78695,9.992377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,12:00:00,80.499,420.151563,10.15333,419.84385,10.568663,419.55945,10.819935,419.1336,11.068868,419.351375,10.927025,419.56205,10.336548,419.806325,10.510345,419.896475,10.495478,420.0015,10.313263,420.08615,10.253068,420.069125,10.29946,420.107425,10.214627,420.08045,10.192038,419.995875,10.120953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,12:30:00,80.52,418.039725,10.51148,417.604875,10.964533,416.93535,11.426417,417.00715,11.881473,417.70215,11.73411,417.967125,10.340808,418.0102,10.81908,418.2603,10.595265,418.433925,10.353753,418.520875,10.250293,418.530025,10.523795,418.528875,10.351503,418.51435,10.43927,418.410625,10.32148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,13:00:00,80.541,416.555775,10.80499,415.961975,11.244467,415.466475,11.744355,415.291225,12.289187,415.9595,11.680018,416.132675,10.433662,416.471525,10.853995,416.685275,10.558685,416.781725,10.370945,416.8328,10.23286,416.818,10.467138,416.791325,10.252693,416.76995,10.362353,416.729175,10.272313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,13:30:00,80.562,416.07885,10.757412,415.696425,11.042673,415.456775,11.308403,415.43375,11.725288,415.537725,10.92733,415.622225,10.319328,415.7425,10.42316,415.89825,10.329793,415.9608,10.252812,415.9908,10.16729,416.03,10.27489,416.013425,10.172387,416.014775,10.18881,415.999375,10.126298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,14:00:00,80.583,415.8087,10.749388,415.093025,10.926512,414.82505,11.149883,414.7567,11.667475,415.02245,10.84241,415.095425,10.25697,415.2193,10.356562,415.404975,10.2845,415.48615,10.182878,415.575425,10.107283,415.60855,10.213962,415.65585,10.11075,415.715075,10.117913,415.710275,10.05239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,14:30:00,80.604,416.42815,10.751619,415.659175,10.699473,415.14985,11.050675,414.889,11.489078,415.0628,10.58713,415.261375,10.2214,415.390575,10.20554,415.550025,10.20203,415.69775,10.09631,415.7749,10.049198,415.774475,10.11751,415.826975,10.059535,415.871475,10.052673,415.87365,9.997342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,15:00:00,80.624,417.257325,10.729932,416.270625,10.528518,415.872975,10.912653,415.69565,10.68086,415.87905,10.256,415.99445,10.145877,416.127075,10.105583,416.2598,10.129128,416.32755,10.043121,416.3577,10.017372,416.42025,10.03137,416.45315,10.010051,416.54535,10.000448,416.56515,9.966966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,15:30:00,80.645,417.329038,10.712824,416.422025,10.36827,416.1351,10.723093,415.997925,10.38257,416.292925,10.161098,416.365575,10.124278,416.4556,10.076148,416.545325,10.116518,416.600425,10.064163,416.602725,10.053095,416.649825,10.0469,416.679,10.030952,416.6583,10.012453,416.666475,9.998789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,16:00:00,80.666,417.575725,10.687844,416.504175,10.35663,416.124275,10.61042,415.87275,10.391405,416.07845,10.19953,416.217875,10.1978,416.244775,10.144055,416.348175,10.156688,416.3983,10.133655,416.4171,10.120185,416.39885,10.097505,416.397275,10.10458,416.34525,10.091558,416.330725,10.088798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,16:30:00,80.687,417.863875,10.652915,416.4558,10.441283,416.143425,10.576358,416.07365,10.440038,416.103275,10.266417,416.189,10.269583,416.223475,10.234205,416.247675,10.242957,416.297475,10.22316,416.311725,10.214215,416.32185,10.197587,416.336175,10.199858,416.304175,10.191723,416.260475,10.185325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,17:00:00,80.708,418.239175,10.635289,416.89905,10.481355,416.258675,10.587088,416.218275,10.479185,416.1982,10.32656,416.19565,10.337915,416.169875,10.308258,416.149425,10.30483,416.107625,10.29206,416.11315,10.272427,416.11425,10.270463,416.1006,10.261318,416.043175,10.255018,416.0114,10.235495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,17:30:00,80.729,418.300713,10.598826,416.988475,10.488373,416.59045,10.542082,416.468325,10.477193,416.36125,10.32987,416.358075,10.351808,416.288725,10.315938,416.242525,10.303437,416.14395,10.291468,415.99215,10.276703,415.929425,10.260362,415.927625,10.257918,415.899525,10.23872,415.85165,10.232703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,18:00:00,80.749,419.530962,10.535115,417.249925,10.47506,416.748575,10.476743,416.499125,10.457618,416.2142,10.33018,416.18535,10.344805,416.1435,10.302475,416.06855,10.30212,415.9233,10.293468,415.840575,10.276725,415.845075,10.257088,415.68,10.26001,415.591425,10.250087,415.515125,10.24411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,18:30:00,80.77,421.020325,10.477977,417.5248,10.467738,416.677725,10.449873,416.390425,10.434588,416.207375,10.32892,416.1466,10.324673,416.07105,10.29184,415.940475,10.286225,415.8647,10.272275,415.8024,10.24786,415.7724,10.233143,415.769475,10.22605,415.6428,10.211233,415.5362,10.207038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,19:00:00,80.791,423.15385,10.414133,418.8139,10.43483,417.4329,10.402525,416.9114,10.384975,416.678975,10.282265,416.628875,10.286735,416.519575,10.248348,416.452525,10.237557,416.24675,10.219265,416.077575,10.206375,416.0038,10.183258,415.8928,10.194983,415.84395,10.184135,415.780675,10.173428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,19:30:00,80.812,423.697988,10.37112,417.967325,10.404025,417.383825,10.376562,417.1855,10.357293,417.00865,10.271558,416.867875,10.252575,416.821625,10.237368,416.6888,10.230013,416.5411,10.19864,416.4724,10.1834,416.352375,10.173313,416.322825,10.16536,416.0875,10.1554,415.9939,10.145068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,20:00:00,80.833,421.710312,10.364448,418.08785,10.391137,417.478,10.369488,417.4542,10.32923,417.37235,10.249005,417.268625,10.240833,417.17315,10.212843,416.92105,10.193673,416.7429,10.181448,416.68495,10.15854,416.538825,10.147282,416.4637,10.134418,416.1711,10.12073,416.0258,10.115482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,20:30:00,80.854,419.1937,10.37501,417.30635,10.308483,417.12705,10.30365,416.989575,10.253508,416.83525,10.183207,416.775075,10.173505,416.714925,10.14831,416.568325,10.135985,416.5047,10.118353,416.3953,10.096943,416.285225,10.079695,416.180075,10.077558,416.04775,10.054288,416.014725,10.052293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,21:00:00,80.874,421.140925,10.333361,418.12415,10.23982,417.3802,10.231362,417.113525,10.195958,416.9169,10.129613,416.783275,10.118335,416.71035,10.099632,416.6553,10.08701,416.5474,10.065523,416.461725,10.050248,416.362825,10.037518,416.289,10.036913,416.176725,10.025184,416.1205,10.01318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,21:30:00,80.895,421.562387,10.298786,418.548475,10.216475,417.481925,10.19158,417.237625,10.145268,417.10595,10.082773,417.08235,10.062335,417.004525,10.039993,416.945175,10.024019,416.746925,9.996568,416.618875,9.986965,416.5648,9.957019,416.4856,9.963653,416.4298,9.925292,416.343225,9.924315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,22:00:00,80.916,421.976087,10.259854,418.5326,10.12414,417.907525,10.099463,417.586425,10.056695,417.3786,10.002518,417.345125,9.985531,417.32795,9.962107,417.205375,9.952772,417.04695,9.934635,416.970425,9.922255,416.86705,9.89659,416.8039,9.913772,416.772775,9.88289,416.729025,9.876734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,22:30:00,80.937,421.7118,10.216776,418.81015,10.04629,417.83085,10.016013,417.644025,9.980097,417.577075,9.924285,417.4927,9.926646,417.48225,9.891035,417.400025,9.884576,417.28955,9.863035,417.175,9.858285,417.022225,9.826066,416.9108,9.832485,416.9062,9.79838,416.8726,9.808052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,23:00:00,80.958,422.097925,10.123909,419.3467,9.956484,418.316575,9.907625,417.79865,9.877778,417.322425,9.800854,417.10795,9.831551,417.047025,9.753915,416.9039,9.741969,416.835475,9.723424,416.687125,9.722653,416.600125,9.650356,416.5262,9.663483,416.3869,9.593175,416.269675,9.617617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,23:30:00,80.979,418.97905,9.931581,417.361825,9.669275,416.880525,9.610549,416.532725,9.586662,416.37635,9.477428,416.343425,9.576005,416.2622,9.409242,416.1548,9.395525,416.06635,9.424584,416.018525,9.422621,415.9751,9.333975,415.9253,9.346375,415.8529,9.255965,415.87395,9.269657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,00:00:00,81,418.116838,9.679163,417.131725,9.438904,416.676075,9.359608,416.4784,9.364808,416.26995,9.297142,416.191625,9.376169,416.125125,9.201609,416.113025,9.215674,416.09295,9.225172,416.002375,9.219442,415.870375,9.11308,415.9011,9.13162,415.86615,9.035819,415.861975,9.041505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,00:30:00,81.02,419.8417,9.498256,418.0383,9.299956,417.153425,9.215007,416.6727,9.236479,416.584475,9.181388,416.446175,9.249743,416.3811,9.09838,416.3209,9.089418,416.331133,9.11024,416.203567,9.110244,416.07135,9.013325,416.0292,9.037515,415.933975,8.945898,415.9133,8.93471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,01:00:00,81.041,420.349863,9.399965,418.678775,9.246825,417.7431,9.164805,417.2658,9.178894,416.923975,9.123237,416.94155,9.185555,416.89345,9.045708,416.760325,9.034821,416.638175,9.044746,416.558525,9.038827,416.55555,8.971929,416.483325,8.959543,416.369,8.873747,416.32865,8.856405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,01:30:00,81.062,420.774988,9.302087,418.24775,9.164086,417.632425,9.07827,417.468525,9.074284,417.28845,9.025078,417.212275,9.078703,417.059525,8.95489,416.98665,8.931765,416.854375,8.942659,416.78435,8.922817,416.68575,8.84165,416.5487,8.827737,416.48415,8.738014,416.308375,8.707266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,02:00:00,81.083,422.008975,9.173554,419.135775,9.02724,418.694,8.948931,418.0068,8.934354,417.552925,8.868469,417.507775,8.941085,417.4535,8.843666,417.30905,8.817436,417.12845,8.831869,417.00455,8.800663,416.8664,8.706262,416.727075,8.703135,416.603225,8.59894,416.4433,8.560871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,02:30:00,81.104,421.02615,9.033973,418.91605,8.874508,417.820775,8.793918,417.44605,8.746184,417.297775,8.665646,417.2587,8.661467,417.23005,8.651359,417.15315,8.619126,417.0138,8.597611,416.804575,8.541526,416.5536,8.443663,416.486175,8.426956,416.322125,8.327046,416.277225,8.260058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,03:00:00,81.124,419.67195,8.771787,417.844525,8.494674,417.697725,8.444291,417.27715,8.402195,417.023575,8.339358,417.000875,8.253433,417.028375,8.320647,416.897375,8.321827,416.755125,8.246703,416.71,8.175872,416.68105,8.231333,416.613375,8.137214,416.531175,8.096082,416.483125,8.021567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,03:30:00,81.145,419.184937,8.590598,418.859075,8.253171,418.117225,8.23504,417.502525,8.147922,417.281225,8.062503,417.0044,7.945438,416.81905,8.005574,416.664025,8.017895,416.5281,7.85551,416.440475,7.804374,416.359975,7.832608,416.381925,7.787534,416.69465,7.823429,416.7806,7.757848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,04:00:00,81.166,420.159863,8.392738,418.074125,7.945221,418.1689,7.971355,418.09075,7.880302,417.93515,7.826364,417.862475,7.758475,417.789075,7.782884,417.66785,7.768131,417.7209,7.667924,417.6104,7.624145,417.287975,7.65952,417.34905,7.61512,417.6461,7.623611,417.8942,7.60039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,04:30:00,81.187,420.814537,8.301077,419.36615,7.885701,418.8358,7.869597,418.405475,7.788024,417.973425,7.725869,417.82875,7.673795,417.4893,7.682878,416.969975,7.648815,416.593325,7.58625,416.463575,7.537328,416.391375,7.528139,416.396275,7.508123,416.16485,7.489186,416.023775,7.470688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,05:00:00,81.208,422.3741,8.204122,420.986575,7.794442,420.183825,7.75823,419.637975,7.703736,418.681925,7.622027,417.68505,7.611007,417.286575,7.581422,416.970975,7.518798,416.82675,7.509674,416.5499,7.486452,416.34985,7.47125,416.34815,7.462886,416.319775,7.431515,416.26505,7.415577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,05:30:00,81.229,420.596287,8.135315,419.5528,7.750515,419.67165,7.721352,418.8455,7.675217,418.685925,7.608052,417.843475,7.572462,417.678975,7.545905,417.22925,7.50019,416.697175,7.456541,416.34475,7.423362,416.230125,7.42568,416.16195,7.410454,416.0795,7.398615,416.0578,7.383707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,06:00:00,81.249,421.071962,8.057859,419.284425,7.664154,419.5478,7.644328,419.5289,7.595987,418.736425,7.554921,418.24165,7.539074,417.79715,7.511975,417.364575,7.46856,416.95625,7.425379,416.800925,7.39953,416.8083,7.393983,416.65385,7.384782,416.375375,7.393432,416.255625,7.364643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,06:30:00,81.27,422.784787,7.998155,420.286825,7.627662,420.25715,7.603671,419.499325,7.57227,418.843925,7.519267,418.2365,7.48408,417.93855,7.468759,417.471025,7.424341,417.28945,7.347214,416.9405,7.314441,416.757525,7.324964,416.6732,7.291676,416.5769,7.303085,416.563125,7.27498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,07:00:00,81.291,419.04055,7.944658,417.76615,7.558281,417.629725,7.579816,417.413625,7.562248,417.58125,7.56051,417.26155,7.433795,417.0147,7.483434,416.9583,7.444314,416.878,7.325876,416.76555,7.292853,416.733975,7.326253,416.771825,7.297753,416.70285,7.316779,416.717475,7.311563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,07:30:00,81.312,417.767663,7.994699,416.41275,7.580744,415.782975,7.668106,415.39755,7.583556,415.7065,7.79345,415.83625,7.469493,416.099675,7.72175,416.215925,7.609607,416.418675,7.423941,416.403725,7.36655,416.480425,7.44492,416.57755,7.374654,416.6036,7.484712,416.627175,7.419825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,08:00:00,81.333,417.474988,7.952612,415.276425,7.560633,414.82505,7.609301,414.095175,7.642802,414.271125,8.094257,414.618175,7.50589,415.24255,8.029015,415.5403,7.721851,415.7384,7.539433,415.816975,7.441108,416.020375,7.776549,415.959125,7.52784,415.947925,7.649064,416.035725,7.51584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,08:30:00,81.354,420.507438,8.00483,416.0862,7.697786,414.5043,7.703053,414.105875,7.723284,414.182875,7.60236,414.65345,7.541542,415.048675,7.59543,415.513975,7.692633,415.4911,7.519344,415.37165,7.496282,415.4059,7.665161,415.704975,7.472993,415.808025,7.586248,415.7663,7.463328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,09:00:00,81.374,419.969175,8.182756,415.3342,7.914725,413.885925,7.923979,413.761775,7.820011,413.991075,7.702037,414.1299,7.660371,414.06435,7.683276,414.55,7.74397,414.7965,7.583924,414.886675,7.579907,414.933475,7.693873,414.954775,7.585115,415.055925,7.628332,415.176075,7.566305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,09:30:00,81.395,419.361513,8.497736,416.283075,8.040343,414.309325,8.099308,413.884975,7.912486,413.94885,7.780072,414.0151,7.757188,414.314825,7.72327,414.38695,7.745729,414.8631,7.655763,415.149625,7.611953,415.263525,7.623069,415.1957,7.593265,415.2224,7.597238,415.327225,7.595347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,10:00:00,81.416,419.5105,8.923466,415.38455,8.192685,413.7204,8.188293,413.1551,8.034056,413.163075,7.986341,413.5943,7.940764,413.7345,7.912301,413.9936,7.901748,414.334475,7.81878,414.8877,7.745972,415.03515,7.739819,415.0406,7.721668,415.1394,7.707048,415.201975,7.680155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,10:30:00,81.437,414.828138,9.317713,413.390575,8.164032,413.0275,8.145499,413.0162,8.06148,413.20025,8.012497,413.46405,8.001194,413.78315,7.972207,413.982775,7.947035,414.366725,7.89876,414.501,7.898375,414.634425,7.880055,414.715575,7.864917,415.0091,7.819562,415.076975,7.820252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,11:00:00,81.458,415.637837,9.277416,413.956875,8.429103,413.14105,8.267145,412.878275,8.134435,412.75485,8.080032,413.13095,8.07535,413.752125,8.00668,414.228375,7.942677,414.1587,7.952532,414.1583,7.979366,414.35545,7.960324,414.520825,7.95404,414.701425,7.931504,414.651325,7.919876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,11:30:00,81.479,414.675613,9.067508,413.28885,8.455347,412.626625,8.370124,412.4059,8.289815,412.61775,8.223106,412.908725,8.198248,413.093125,8.130613,413.675225,8.087677,413.96205,8.07818,414.25075,8.050999,414.427625,7.997625,414.4942,8.021675,414.5277,8.004112,414.5053,8.008613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,12:00:00,81.499,413.11935,8.630213,412.6056,8.347385,412.0648,8.37379,411.8286,8.36083,411.9049,8.30171,412.522075,8.275089,413.112525,8.188631,413.5508,8.156798,413.718175,8.098673,413.974125,8.062062,413.904625,8.050496,414.09455,8.048666,414.133725,8.03899,414.181225,8.049456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,12:30:00,81.52,412.654875,8.491891,412.07795,8.29317,411.105,8.317838,410.92295,8.280954,411.8411,8.163043,412.643275,8.080119,413.1108,8.075919,413.43555,8.001579,413.58955,7.957332,413.645525,7.96778,413.71095,7.954642,413.922675,7.946085,414.035875,7.91698,414.138525,7.905302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,13:00:00,81.541,412.231362,8.533448,411.762725,8.328887,410.9686,8.304427,410.662475,8.277795,411.47215,8.174716,411.937625,8.113857,412.504225,8.075865,412.989925,8.028793,413.117075,8.014504,413.328775,7.990268,413.4127,7.987063,413.34535,7.991359,413.65175,7.965635,413.6612,7.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,13:30:00,81.562,412.9193,8.287674,412.186675,8.155174,411.728525,8.157124,411.68435,8.133417,412.70845,8.044082,413.0866,8.02278,413.60745,7.924192,413.8253,7.920064,413.994775,7.920354,414.130825,7.917012,414.15045,7.884383,414.364175,7.89214,414.462025,7.859976,414.491225,7.85942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,14:00:00,81.583,413.117313,8.303194,412.7302,8.103925,412.1354,8.112196,411.76025,8.121166,411.5717,8.120999,412.194275,8.098542,412.72265,8.063253,413.23545,8.031913,413.743225,7.964105,414.019525,7.937597,414.020875,7.923169,414.240775,7.899182,414.52595,7.870249,414.61205,7.866601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,14:30:00,81.604,413.1623,8.289813,412.685625,8.117228,411.771775,8.120185,411.589425,8.106276,412.479025,8.028796,412.937525,8.026101,413.035225,7.975293,413.306925,7.981638,413.571725,7.972545,414.01,7.927401,414.337925,7.881251,414.42525,7.861903,414.4656,7.840106,414.5209,7.836223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,15:00:00,81.624,413.612863,8.221103,412.84625,8.09054,412.693475,8.09056,412.3346,8.076512,412.69355,8.003733,413.294925,8.020122,413.773525,7.957895,414.026125,7.923378,414.173875,7.902667,414.509375,7.868579,414.5525,7.839313,414.575225,7.849208,414.677875,7.818155,414.719325,7.81816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,15:30:00,81.645,414.067912,8.103418,413.309075,8.004821,412.882975,8.005425,412.6731,7.984225,413.31745,7.918128,413.5105,7.918847,413.719125,7.891145,414.1922,7.849557,414.66205,7.778348,414.710975,7.772536,414.7505,7.754979,414.798225,7.75693,414.805175,7.7414,414.808675,7.747959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,16:00:00,81.666,414.360713,7.969628,413.918575,7.854865,413.324275,7.873266,413.45175,7.81984,413.965325,7.75566,414.2195,7.747267,414.243125,7.725941,414.4589,7.688082,414.601775,7.691457,414.62995,7.704738,414.871025,7.671704,415.004825,7.657738,415.132625,7.618784,415.122025,7.607883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,16:30:00,81.687,414.7534,7.905981,414.0013,7.847364,413.415125,7.802252,413.56015,7.787328,414.018375,7.742306,414.281725,7.707584,414.506425,7.68279,414.68315,7.644221,414.8255,7.619354,414.9236,7.587675,414.910525,7.571124,414.974925,7.556677,415.019225,7.525509,415.0146,7.5074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,17:00:00,81.708,414.719387,7.587005,413.877275,7.528693,413.83855,7.511548,413.69625,7.489215,413.93575,7.442964,414.31245,7.38855,414.487525,7.351378,414.53175,7.307492,414.68885,7.286049,414.741175,7.274163,414.76715,7.259473,414.81415,7.254366,414.8096,7.248797,414.814325,7.244266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,17:30:00,81.729,415.019375,7.532856,414.187225,7.433057,413.8482,7.460273,413.790725,7.462079,414.14055,7.402339,414.30845,7.410035,414.407875,7.371164,414.474725,7.356652,414.54985,7.342692,414.55675,7.317607,414.5773,7.294656,414.581575,7.290713,414.6101,7.27024,414.604075,7.263334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,18:00:00,81.749,415.78385,7.55041,414.712275,7.455788,414.5876,7.49068,414.63695,7.462618,414.769425,7.408223,414.792325,7.423996,414.818875,7.383203,414.841975,7.360093,414.83285,7.353079,414.78375,7.326962,414.777625,7.305572,414.771925,7.305635,414.769725,7.294231,414.754725,7.297798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,18:30:00,81.77,416.554438,7.63299,415.4822,7.544568,415.40985,7.535648,415.386925,7.511772,415.420325,7.46794,415.404075,7.49195,415.423025,7.457814,415.378375,7.446088,415.370325,7.449122,415.3264,7.450245,415.274575,7.423848,415.3005,7.433233,415.282825,7.423159,415.28785,7.439787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,19:00:00,81.791,417.739137,7.7638,417.031725,7.686176,416.726775,7.666838,416.70835,7.678064,416.683425,7.634333,416.66535,7.679826,416.6307,7.617941,416.569075,7.616843,416.545475,7.634771,416.477025,7.647168,416.4526,7.606768,416.48635,7.637869,416.476475,7.610032,416.482375,7.639489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,19:30:00,81.812,418.375388,7.929138,417.562225,7.864321,417.3412,7.828362,417.231775,7.861316,417.17995,7.81757,417.1941,7.897453,417.146125,7.794808,417.153675,7.808922,417.058025,7.85169,416.9644,7.87787,416.882825,7.810331,416.8946,7.852407,416.9213,7.790627,416.914975,7.838042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,20:00:00,81.833,418.706975,8.109343,417.975975,8.057204,417.84005,8.012954,417.705875,8.051569,417.67425,8.007471,417.63805,8.097669,417.625225,7.983084,417.53285,7.992509,417.419925,8.040992,417.361675,8.067884,417.365,8.009107,417.348375,8.029493,417.276,7.95301,417.2069,7.984119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,20:30:00,81.854,418.64545,8.217672,418.003375,8.180275,417.943175,8.139983,417.881575,8.168368,417.775125,8.123111,417.75825,8.204364,417.729275,8.097609,417.698225,8.10382,417.610925,8.138038,417.600625,8.153191,417.519675,8.066535,417.459325,8.103704,417.38,8.031469,417.36385,8.040647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,21:00:00,81.874,419.117687,8.256099,418.4078,8.234078,418.301325,8.191759,418.2387,8.218942,418.2414,8.172061,418.234975,8.261392,418.22855,8.14685,418.158825,8.147246,418.059175,8.179501,418.01525,8.196639,417.945275,8.112535,417.877725,8.144409,417.86335,8.073432,417.86405,8.075391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,21:30:00,81.895,419.379712,8.335129,418.667375,8.323348,418.6327,8.274042,418.561875,8.307327,418.504825,8.261199,418.4869,8.354593,418.383975,8.235723,418.27245,8.227331,418.189175,8.27102,418.10585,8.285614,418.0336,8.214932,418.0255,8.237462,417.936,8.160225,417.900975,8.165404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,22:00:00,81.916,419.739825,8.443689,419.0118,8.450117,418.99775,8.397445,418.773875,8.435972,418.712025,8.4121,418.677475,8.491408,418.6196,8.373247,418.5254,8.362559,418.40655,8.399386,418.413225,8.414863,418.367275,8.393275,418.3636,8.370305,418.300725,8.297783,418.25125,8.303077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,22:30:00,81.937,420.200313,8.559981,419.368825,8.589659,419.29865,8.530387,419.195025,8.571393,419.0577,8.553937,419.011825,8.627043,418.9885,8.50382,418.938075,8.491193,418.8805,8.529549,418.778825,8.541313,418.707925,8.473605,418.627325,8.493144,418.51525,8.429156,418.490525,8.423037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,23:00:00,81.958,420.80015,8.67832,419.91385,8.733387,419.599675,8.682984,419.557725,8.721443,419.3644,8.718058,419.3391,8.775985,419.312175,8.647328,419.162425,8.642271,418.9762,8.684961,418.898575,8.706034,418.8421,8.642235,418.6812,8.675711,418.5141,8.626586,418.09715,8.635141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,23:30:00,81.979,420.30385,8.823099,419.73605,8.926067,419.62755,8.87584,419.51515,8.921228,419.2649,8.915828,419.1575,8.981597,419.092325,8.863423,418.981125,8.849932,418.862375,8.891234,418.6915,8.907995,418.51675,8.819839,418.41795,8.86338,418.28075,8.809138,418.1631,8.789737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,00:00:00,82,420.124962,8.964274,419.408775,9.095636,419.2623,9.051757,419.23775,9.077629,419.143175,9.052207,419.0652,9.117595,419.00495,9.00179,418.912125,8.988713,418.747875,9.021569,418.651675,9.022612,418.440725,8.942856,418.410225,8.959194,418.32025,8.893429,418.1554,8.868774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,00:30:00,82.02,420.292375,9.057999,419.5607,9.181174,419.377425,9.147268,419.25125,9.163831,419.1454,9.143473,419.01685,9.192441,418.886625,9.082235,418.6843,9.074815,418.2296,9.101234,418.286733,9.099685,418.231375,9.013809,418.21065,9.024319,417.767725,8.957233,417.45525,8.935572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,01:00:00,82.041,419.326263,9.134813,418.50715,9.257228,418.169275,9.225708,418.013575,9.238989,418.005275,9.193803,417.9286,9.265828,417.8826,9.158495,417.689975,9.143831,417.453625,9.16242,417.198125,9.154285,417.068475,9.070011,416.996625,9.080174,416.951775,9.001116,416.92335,8.977386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,01:30:00,82.062,418.435575,9.177118,417.71565,9.281562,417.806375,9.247955,417.654525,9.252005,417.517425,9.196785,417.4569,9.268592,417.37255,9.168436,417.20605,9.163048,417.095775,9.165882,417.09055,9.156007,417.037925,9.074124,417.017975,9.07876,416.990525,8.999729,416.926875,8.982468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,02:00:00,82.083,419.5267,9.200284,418.3776,9.292416,418.2997,9.270245,418.15215,9.277112,417.968475,9.231964,417.9286,9.296302,417.947725,9.197658,417.89535,9.18498,417.757625,9.200155,417.70475,9.189975,417.676625,9.103747,417.626025,9.120045,417.593525,9.042645,417.59875,9.028546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,02:30:00,82.104,421.046737,9.226962,419.3447,9.328564,419.57435,9.310914,419.118,9.323887,418.93505,9.312833,418.7952,9.346781,418.7261,9.24978,418.611775,9.232824,418.55105,9.254002,418.5223,9.251796,418.56595,9.164758,418.539125,9.184562,418.5203,9.110895,418.540425,9.092863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,03:00:00,82.124,423.834263,9.271695,421.046975,9.400575,420.095325,9.38732,420.0006,9.417638,419.903825,9.394694,419.948625,9.458582,419.804925,9.356535,419.66495,9.339784,419.598475,9.37022,419.5209,9.380242,419.538225,9.27968,419.52075,9.323939,419.440725,9.258024,419.409875,9.239824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,03:30:00,82.145,423.355838,9.367861,421.5481,9.568724,421.000175,9.550745,420.9429,9.587016,420.903375,9.542861,420.747575,9.618483,420.693925,9.516023,420.635625,9.509427,420.52285,9.529916,420.4846,9.523209,420.41305,9.413865,420.42905,9.449502,420.38145,9.37395,420.34985,9.343387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,04:00:00,82.166,424.933938,9.41991,422.5749,9.607946,422.861375,9.5909,422.0817,9.588625,421.804925,9.536886,421.58255,9.585409,421.500725,9.505675,421.42515,9.504057,421.348475,9.50046,421.2352,9.475248,421.179075,9.374792,421.183275,9.397194,421.13195,9.33425,421.092125,9.307422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,04:30:00,82.187,423.641975,9.422052,422.49125,9.575304,422.7811,9.551715,422.567525,9.54198,422.3348,9.486439,422.357075,9.533796,422.38495,9.456932,422.2424,9.459509,422.0833,9.433224,422.049225,9.41704,422.0183,9.310037,422.0333,9.333455,422.0129,9.2666,421.947175,9.237197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,05:00:00,82.208,424.5949,9.376789,423.439775,9.466321,423.594175,9.453778,423.508925,9.425846,423.139175,9.364614,422.998675,9.3993,422.997075,9.337532,422.867625,9.309161,422.736775,9.297076,422.6888,9.270145,422.5812,9.170088,422.588025,9.182196,422.478,9.119287,422.433275,9.087357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,05:30:00,82.229,425.361988,9.294386,424.0074,9.316509,423.797325,9.314881,423.75365,9.288781,423.683425,9.232164,423.631775,9.272386,423.4993,9.205407,423.39505,9.196846,423.2483,9.161744,423.244625,9.144113,423.192975,9.048287,423.107325,9.063047,423.063625,9.000323,423.028425,8.97064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,06:00:00,82.249,426.463875,9.233076,424.805125,9.234926,424.58935,9.237553,424.477925,9.218512,424.313975,9.201306,424.227075,9.207237,424.16985,9.140514,424.024275,9.126391,423.90015,9.10735,423.787375,9.090488,423.663625,8.993,423.626375,9.012743,423.5752,8.947319,423.5266,8.913962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,06:30:00,82.27,426.860987,9.215333,425.649525,9.227003,424.67675,9.206325,424.4735,9.218714,424.283275,9.200537,424.224925,9.233559,423.988025,9.161077,423.689125,9.145066,423.42095,9.137729,423.368825,9.139527,423.207225,9.065672,423.1347,9.071531,422.749725,9.002736,422.7217,8.964018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,07:00:00,82.291,426.820787,9.226368,424.50915,9.2751,424.04965,9.245138,423.81595,9.260175,423.826975,9.225881,423.8207,9.251549,423.76145,9.205877,423.729925,9.178276,423.561925,9.191327,423.352725,9.167884,423.076225,9.086024,422.886975,9.094825,422.585225,9.015527,422.33265,8.948298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,07:30:00,82.312,425.51835,9.135478,423.036975,9.167394,422.379525,9.136106,421.892275,9.162927,422.170575,9.175936,422.37015,9.1882,422.450425,9.202132,422.611225,9.161288,422.6464,9.1978,422.6054,9.151331,422.501125,9.092654,422.41185,9.086778,422.272525,9.004528,422.12435,8.938532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,08:00:00,82.333,423.009737,9.274329,421.656675,9.304464,420.779525,9.383285,420.8244,9.417942,421.27855,9.381219,421.48565,9.183833,421.539325,9.32121,421.61665,9.446172,421.69735,9.254807,421.70015,9.083402,421.692875,9.042207,421.7088,9.000659,421.670525,8.957589,421.617375,8.834803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,08:30:00,82.354,423.750463,9.332398,422.1936,9.219252,421.358725,9.253429,421.23105,9.224351,421.4262,9.20403,421.6073,8.929519,421.715,9.174915,421.848425,9.239391,421.944225,9.034904,421.965975,8.965507,421.99605,8.956767,422.012275,8.908402,422.026675,8.856093,422.044725,8.777331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,09:00:00,82.374,424.082838,9.289604,422.913725,8.971492,422.308075,9.064958,422.18955,8.979408,422.21325,8.973446,422.26635,8.740335,422.31085,8.981483,422.3941,9.03437,422.37845,8.896527,422.3856,8.889549,422.36795,8.884873,422.441575,8.826503,422.43555,8.754396,422.331775,8.686211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,09:30:00,82.395,423.724838,9.32777,422.16215,8.842261,421.59065,8.996328,421.4963,8.896476,421.726475,8.914021,421.7215,8.685764,421.844025,8.958044,422.034,8.889376,422.112775,8.768996,422.109525,8.756916,422.10605,8.885001,422.071425,8.816848,422.013775,8.766643,421.997675,8.705513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,10:00:00,82.416,422.889325,9.258054,421.8043,8.782815,421.119525,8.891074,420.83975,8.851174,421.139025,8.86077,421.2451,8.70094,421.337325,8.875134,421.396775,8.752407,421.377075,8.692199,421.353275,8.649671,421.32905,8.759023,421.33885,8.727097,421.318675,8.691887,421.2034,8.655234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,10:30:00,82.437,421.7796,9.173528,420.9402,8.84805,420.039075,8.881452,419.998075,8.887485,420.062475,8.858561,420.148075,8.793197,420.2037,8.846145,420.22165,8.765657,420.2323,8.753942,420.2129,8.718717,420.1576,8.747757,420.09575,8.747495,420.042575,8.712061,419.96425,8.693504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,11:00:00,82.458,420.473375,9.226355,419.2537,8.950679,418.2024,8.964095,418.0108,8.926569,418.08485,8.953065,418.108425,8.728803,418.089025,8.911847,418.114625,8.866094,418.12045,8.780528,418.03135,8.703336,418.024525,8.850168,417.965275,8.786191,417.923775,8.835902,417.77335,8.755906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,11:30:00,82.479,417.06365,8.951953,416.124725,8.629704,415.647975,8.752771,415.585175,8.52327,415.82995,8.670446,415.937625,8.343832,416.139725,8.711612,416.42945,8.529955,416.5897,8.406388,416.596175,8.264733,416.696525,8.672044,416.718475,8.327784,416.76015,8.582617,416.718425,8.440575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,12:00:00,82.499,416.9968,8.627306,415.819125,8.482614,415.07425,8.516083,414.461825,8.440447,415.17795,8.39258,415.475025,8.206478,415.579575,8.428442,415.89805,8.320035,415.859025,8.207786,415.8813,8.097644,415.851425,8.5209,415.952225,8.145276,415.98675,8.198886,416.0098,8.105669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,12:30:00,82.52,415.00535,8.425051,414.29215,8.267706,413.673675,8.220059,413.16245,8.179928,413.66435,8.060964,414.2465,7.918226,414.3748,7.995362,414.865325,7.986079,415.3623,7.754875,415.5456,7.610351,415.5892,7.941298,415.558775,7.67956,415.59215,7.742943,415.631175,7.587554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,13:00:00,82.541,414.2322,7.884808,413.76185,7.70147,413.115225,7.562894,412.667625,7.505154,413.45105,7.325285,413.81015,7.230274,413.76235,7.209018,414.007625,7.319847,414.524025,7.16713,414.886525,7.062267,415.03865,7.080659,415.130025,7.012312,415.216425,7.092546,415.297975,6.948759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,13:30:00,82.562,413.843763,7.579885,413.09165,7.336142,412.6042,7.279323,412.097075,7.205542,413.010825,7.075027,413.552675,6.971711,413.981025,6.934653,414.206975,7.000681,414.36195,6.910049,414.642625,6.889112,414.80925,6.86386,414.85545,6.838676,414.91635,6.859994,415.022425,6.820679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,14:00:00,82.583,414.585775,7.069974,413.453075,6.87016,412.78345,6.742075,412.80275,6.567902,413.015975,6.475224,413.4585,6.350583,413.79455,6.293527,414.281725,6.22166,414.493575,6.056822,414.540925,6.031083,414.681025,5.999345,414.843975,5.87663,414.93425,5.864388,414.973675,5.803682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,14:30:00,82.604,414.777225,6.37782,413.581175,5.979433,413.13705,5.926016,413.060075,5.85459,413.6273,5.735249,413.9414,5.671225,414.052375,5.688878,414.355875,5.654125,414.562925,5.612893,414.68755,5.59637,414.726075,5.600019,414.760375,5.6895,414.925025,5.711871,414.971125,5.68397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,15:00:00,82.624,414.71215,6.849217,413.98235,6.537464,413.3776,6.361982,412.9796,6.341235,413.351275,6.280564,413.7091,6.221885,413.89375,6.180472,414.140725,6.149986,414.244525,6.122007,414.467875,6.073689,414.57275,6.041192,414.666975,6.013353,414.782325,5.976158,414.7989,5.953932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,15:30:00,82.645,414.396925,6.829589,413.498975,6.482663,413.2456,6.404823,413.0861,6.402527,413.241925,6.368446,413.5315,6.361596,413.558725,6.335218,413.870875,6.319609,414.21325,6.267875,414.349525,6.23823,414.41565,6.214523,414.452825,6.224081,414.437075,6.223235,414.4146,6.230656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,16:00:00,82.666,414.82575,7.154264,413.798025,6.854013,413.199875,6.718952,412.775775,6.740804,413.1536,6.676528,413.44385,6.641834,413.49385,6.634207,413.661325,6.621481,413.826,6.619968,413.9253,6.618432,414.04705,6.60168,414.13365,6.580529,414.104,6.580808,414.191575,6.559614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,16:30:00,82.687,415.001025,7.177645,413.439625,6.908669,412.728125,6.803627,412.454525,6.686738,412.9049,6.571321,413.278275,6.497851,413.357625,6.494578,413.687225,6.428612,413.900775,6.347747,413.9894,6.314542,414.019575,6.310267,414.14215,6.245596,414.17095,6.230816,414.1559,6.235923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,17:00:00,82.708,415.924325,6.797247,413.90815,6.428121,413.3929,6.309426,412.847275,6.275619,413.073475,6.20943,413.44185,6.160257,413.593225,6.124252,413.817825,6.070079,414.01785,6.004302,414.14245,5.965266,414.270325,5.955688,414.402675,5.891388,414.4739,5.841078,414.478925,5.804323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,17:30:00,82.729,416.3177,6.585356,414.686175,6.246965,414.19475,6.147896,413.775975,6.151054,413.9349,6.066757,414.0925,6.034847,414.174575,5.996335,414.2449,5.981446,414.4151,5.942171,414.487125,5.919895,414.548425,5.896471,414.625875,5.859427,414.6539,5.82165,414.675175,5.800653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,18:00:00,82.749,417.346938,6.413836,415.0866,6.129946,414.575225,6.048119,414.33865,6.013754,414.311425,5.874398,414.39535,5.824518,414.51355,5.761248,414.5657,5.713832,414.5898,5.663212,414.595725,5.652059,414.632,5.625119,414.6507,5.630882,414.679975,5.587925,414.69555,5.539508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,18:30:00,82.77,418.920525,6.311867,416.032275,6.001166,415.343275,5.898178,415.134575,5.86066,414.99765,5.747286,414.9909,5.785223,414.963575,5.680932,414.9546,5.689982,414.92655,5.657211,414.930075,5.617884,414.932275,5.598948,414.92385,5.606813,414.932475,5.565704,414.948425,5.559254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,19:00:00,82.791,420.862212,6.319189,417.586875,6.062424,416.951725,5.962856,416.281375,5.93007,415.88305,5.812174,415.753425,5.812024,415.722675,5.738132,415.616875,5.717332,415.558475,5.697029,415.46915,5.669213,415.41145,5.638836,415.39075,5.624921,415.377475,5.585973,415.319425,5.543741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,19:30:00,82.812,421.83385,6.302367,418.1329,6.033211,417.295,5.97008,416.807275,5.912464,416.373825,5.815278,416.232325,5.809742,416.1799,5.760836,416.05835,5.727474,415.94755,5.715754,415.90455,5.710054,415.831425,5.678986,415.7741,5.678406,415.698075,5.630385,415.6575,5.610352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,20:00:00,82.833,421.90515,6.182627,418.91855,6.028224,418.111025,5.966605,417.36525,5.948286,417.227925,5.874819,417.039775,5.904765,416.9226,5.847334,416.822025,5.837759,416.690625,5.846619,416.57875,5.845808,416.47975,5.816142,416.454225,5.822612,416.290625,5.793884,416.1218,5.776849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,20:30:00,82.854,422.760462,6.191377,420.4728,6.090217,419.11605,6.001096,417.5736,5.997677,417.302775,5.940879,417.20985,5.962397,417.1349,5.925599,416.963925,5.908242,416.759825,5.89562,416.60725,5.883139,416.436325,5.8553,416.3051,5.844329,416.090425,5.79868,415.9832,5.770434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,21:00:00,82.874,422.973075,6.220467,419.5433,6.095341,418.426075,5.999319,417.728225,5.945107,417.49025,5.88225,417.384725,5.860113,417.3364,5.842141,417.2168,5.799837,417.08495,5.761649,417.018175,5.732717,416.9797,5.704304,416.8551,5.682968,416.71465,5.64082,416.51255,5.611146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,21:30:00,82.895,422.911262,6.139078,419.61855,5.960885,418.167125,5.893772,417.7266,5.865347,417.477475,5.826462,417.418425,5.807659,417.3583,5.797222,417.22755,5.774767,416.99545,5.763186,416.821575,5.755421,416.7018,5.748951,416.6619,5.747925,416.471225,5.735599,416.32385,5.737782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,22:00:00,82.916,420.784188,6.180206,419.3229,6.047574,417.471925,5.97115,417.051575,5.942829,416.860275,5.898728,416.725875,5.869519,416.665725,5.861705,416.574425,5.837329,416.4556,5.813574,416.403825,5.799137,416.32515,5.784355,416.224225,5.764553,416.1506,5.742866,416.087575,5.729342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,22:30:00,82.937,420.249488,6.165549,417.774,6.010605,416.92285,5.968491,416.738325,5.932065,416.7249,5.895331,416.6525,5.88036,416.628675,5.860506,416.59115,5.845622,416.5573,5.836729,416.5024,5.831415,416.4245,5.816299,416.415375,5.820445,416.34835,5.800962,416.24445,5.802874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,23:00:00,82.958,421.09605,6.178915,418.661775,6.050848,418.0928,5.98241,417.4627,5.97463,417.0961,5.933154,417.07395,5.948512,416.980825,5.904976,416.928275,5.899485,416.83815,5.90652,416.7249,5.904416,416.652725,5.88919,416.610225,5.890374,416.538125,5.870346,416.453025,5.85857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,23:30:00,82.979,420.57935,6.149624,418.056825,6.001641,417.2856,5.955989,417.11445,5.938028,417.0377,5.898628,417.050225,5.895817,416.99895,5.877294,416.92045,5.860419,416.8431,5.850699,416.734025,5.840142,416.7335,5.826018,416.673875,5.829769,416.58485,5.81189,416.467925,5.805527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,00:00:00,83,421.320163,6.133612,418.75115,6.010861,417.7535,5.959812,417.449175,5.970876,417.3489,5.93934,417.337775,5.97821,417.3211,5.931794,417.263775,5.93171,417.217425,5.952767,417.155425,5.96626,417.099975,5.935653,417.0099,5.968527,416.935975,5.957243,416.836475,5.966447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,00:30:00,83.02,421.190138,6.163995,418.904725,6.06966,418.12945,6.017848,417.909525,6.027499,417.80785,6.009631,417.768875,6.043802,417.668425,6.001302,417.575325,6.010827,417.448433,6.0249,417.373533,6.019499,417.25985,6.008081,417.20055,6.024994,417.126975,6.009856,417.030325,6.011451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,01:00:00,83.041,421.227588,6.15224,418.8222,6.059183,418.019675,6.034525,417.886325,6.023076,417.742575,6.016018,417.710875,6.038209,417.65485,6.012818,417.5633,6.008652,417.424075,6.016997,417.386775,6.022113,417.28105,6.006372,417.199775,6.032899,417.104425,6.024981,417.02035,6.035689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,01:30:00,83.062,422.078337,6.235829,419.394475,6.13971,418.145725,6.115844,417.955625,6.148199,417.878325,6.11888,417.804375,6.117719,417.7612,6.101901,417.6854,6.108017,417.53645,6.090307,417.446625,6.099306,417.37685,6.092478,417.289125,6.106908,417.1894,6.109193,417.09975,6.123208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,02:00:00,83.083,422.383525,6.263586,419.275025,6.196201,418.835975,6.13844,418.360675,6.101255,418.185,6.113748,418.103275,6.177163,418.054525,6.126236,417.945625,6.123978,417.841225,6.156941,417.715125,6.180261,417.5996,6.15632,417.502525,6.198934,417.366925,6.197173,417.267925,6.226336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,02:30:00,83.104,422.943037,6.251326,419.6608,6.197089,418.699775,6.169197,418.4348,6.142175,418.327,6.208982,418.259975,6.252391,418.214825,6.204799,418.0778,6.22114,417.92625,6.261498,417.82185,6.288365,417.71055,6.270957,417.688,6.305758,417.468,6.313152,417.339425,6.332588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,03:00:00,83.124,423.978325,6.356692,421.088825,6.286478,419.649425,6.281551,419.1646,6.326426,418.828825,6.293451,418.742325,6.308342,418.6633,6.273034,418.603175,6.290253,418.45205,6.299063,418.3596,6.30078,418.2336,6.277444,418.1122,6.307045,417.925875,6.29078,417.7426,6.310468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,03:30:00,83.145,423.054413,6.427957,420.4694,6.368771,419.372675,6.335425,418.98275,6.388034,418.864475,6.326943,418.80915,6.351602,418.748525,6.318718,418.6912,6.315368,418.59655,6.333518,418.51005,6.340887,418.411,6.313535,418.308725,6.341278,418.164375,6.328546,418.070225,6.351826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,04:00:00,83.166,422.167087,6.473873,420.201025,6.421425,419.366575,6.39619,419.10115,6.421558,418.96145,6.382864,418.837725,6.407724,418.691875,6.379352,418.597325,6.376739,418.456825,6.406354,418.382675,6.422161,418.28465,6.395836,418.295775,6.428507,418.144075,6.403371,418.021125,6.414832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,04:30:00,83.187,422.202563,6.547576,419.8739,6.49464,419.34905,6.481077,419.0504,6.515287,418.8708,6.484739,418.848275,6.480188,418.814425,6.467422,418.730275,6.473037,418.6649,6.456299,418.58785,6.460652,418.5161,6.434487,418.4988,6.453967,418.3232,6.438713,418.201475,6.454727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,05:00:00,83.208,422.984175,6.606115,420.53195,6.540402,419.7417,6.527043,419.46515,6.528679,418.982725,6.490779,418.8814,6.487901,418.83745,6.486067,418.7886,6.476382,418.632975,6.468834,418.497725,6.461848,418.414925,6.450166,418.32615,6.465373,418.161125,6.449776,418.007125,6.447274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,05:30:00,83.229,422.346725,6.545037,419.823625,6.495836,419.18755,6.461695,418.916325,6.445482,418.72515,6.430862,418.722575,6.481347,418.70175,6.441009,418.610375,6.42022,418.554475,6.449467,418.4063,6.455804,418.351775,6.428847,418.289,6.449475,418.163275,6.421335,417.996875,6.443129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,06:00:00,83.249,423.155363,6.51318,420.2753,6.465954,419.330475,6.449999,419.197925,6.473287,419.1088,6.469106,419.0762,6.496021,419.051775,6.456848,418.9502,6.461993,418.8141,6.488228,418.725175,6.492418,418.569425,6.478858,418.4493,6.504703,418.184325,6.510186,418.02605,6.54042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,06:30:00,83.27,423.158888,6.550142,420.69525,6.506097,419.30615,6.47497,419.011825,6.465401,418.896375,6.449774,418.80965,6.490107,418.739525,6.466429,418.682175,6.457549,418.54305,6.482257,418.450325,6.494149,418.3897,6.478681,418.290775,6.496042,418.0965,6.487954,417.945375,6.4914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,07:00:00,83.291,422.089737,6.538036,419.463175,6.502492,418.3695,6.503135,418.2499,6.544677,418.2737,6.558012,418.373125,6.549856,418.3694,6.542546,418.3782,6.559229,418.338225,6.55537,418.2784,6.561237,418.24995,6.552694,418.22495,6.566512,418.101875,6.567588,418.020625,6.57202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,07:30:00,83.312,419.8936,6.750276,417.702375,6.69784,416.8827,6.764631,416.6404,6.823221,417.052,6.770779,417.345525,6.673427,417.44475,6.736987,417.670975,6.760212,417.77665,6.675248,417.842625,6.661282,417.86425,6.671373,417.850125,6.654365,417.785075,6.652653,417.770725,6.636294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,08:00:00,83.333,418.787013,6.908827,417.382575,6.82302,416.23705,6.87673,416.1929,6.844228,416.52075,6.862667,416.766475,6.754995,416.973375,6.82722,417.0846,6.793488,417.161125,6.739053,417.31375,6.71871,417.398625,6.73596,417.4246,6.710282,417.4048,6.69856,417.3732,6.682962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,08:30:00,83.354,417.617125,6.989542,416.8723,6.898737,416.364375,6.94348,416.12845,6.892685,416.315075,6.918901,416.53035,6.825807,416.63545,6.879471,416.923,6.839687,416.970475,6.801082,417.014275,6.780317,417.08575,6.799745,417.122325,6.771235,417.138025,6.761067,417.158825,6.747972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,09:00:00,83.374,417.056,7.091226,416.108575,6.996767,415.591075,7.023872,415.41725,6.979243,415.836575,6.980459,416.10665,6.894024,416.297025,6.942674,416.486325,6.909263,416.58365,6.873589,416.677825,6.846629,416.7074,6.877616,416.705625,6.846062,416.6992,6.840776,416.7078,6.814097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,09:30:00,83.395,416.633387,7.151853,415.780375,7.04414,415.3458,7.043676,414.8991,6.997354,415.202075,6.974559,415.39355,6.908704,415.51405,6.95046,415.87235,6.913608,415.985225,6.864478,416.088,6.836156,416.13875,6.87153,416.1036,6.809924,416.1504,6.816001,416.154425,6.775415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,10:00:00,83.416,415.478825,7.17434,414.7564,7.068906,413.966025,7.072953,414.0128,7.020534,414.509375,6.968302,414.615575,6.892436,414.81665,6.949665,415.099175,6.926865,415.3288,6.885922,415.517375,6.848606,415.52425,6.902302,415.487825,6.843817,415.586525,6.837168,415.6113,6.80471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,10:30:00,83.437,414.498637,7.146047,413.8537,7.031076,413.0669,7.004684,412.9713,6.969466,413.73775,6.912287,414.00435,6.849296,414.159025,6.876175,414.4699,6.858102,414.614575,6.822607,414.7932,6.804591,414.866875,6.838613,414.920275,6.762333,415.013525,6.756338,415.0403,6.714809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,11:00:00,83.458,413.984813,7.07786,413.248125,6.963123,412.714575,6.907592,412.53535,6.884177,413.025275,6.825778,413.1911,6.806672,413.505225,6.800537,413.961075,6.814613,414.34195,6.74205,414.57105,6.688348,414.695825,6.708717,414.72875,6.665649,414.812225,6.649455,414.897975,6.606656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,11:30:00,83.479,413.995575,7.012132,413.354125,6.896829,412.892575,6.834927,412.470075,6.835052,413.299325,6.73958,413.761175,6.671435,414.10565,6.659194,414.40655,6.662515,414.670875,6.5898,414.7964,6.547439,414.873325,6.552809,414.98865,6.526187,414.9851,6.542064,415.0159,6.525561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,12:00:00,83.499,414.316663,6.920242,413.492,6.716837,412.680425,6.687503,411.9915,6.697738,413.241675,6.631882,413.62895,6.524582,414.040575,6.497265,414.521875,6.510306,414.7019,6.425673,414.84085,6.346251,415.03025,6.330864,415.0844,6.234169,415.2224,6.189364,415.271875,6.110574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,12:30:00,83.52,414.27205,6.505695,413.638975,6.382356,413.01645,6.415314,412.50905,6.31795,413.26095,6.203393,413.8486,6.072659,414.25955,6.047899,414.42935,5.977112,414.69525,5.883797,414.857725,5.778528,415.06135,5.743982,415.04725,5.682869,415.09125,5.702344,415.10145,5.706096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,13:00:00,83.541,414.295563,6.286582,413.30995,6.042344,412.704775,5.953242,412.50785,5.889456,412.71465,5.809519,413.239675,5.74218,413.5432,5.706112,414.008225,5.640858,414.1769,5.561941,414.613325,5.457789,414.7235,5.445147,414.74695,5.436517,414.80485,5.445097,414.767725,5.453666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,13:30:00,83.562,414.46165,6.012853,413.5171,5.656747,412.94115,5.561399,412.59825,5.539585,413.085925,5.425435,413.64965,5.334056,413.78745,5.325511,414.16605,5.273534,414.274525,5.197196,414.336825,5.174912,414.516675,5.162815,414.663725,5.070265,414.799325,5.020146,414.92115,4.944064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,14:00:00,83.583,414.732962,5.876754,413.66365,5.560163,412.91365,5.426806,412.5457,5.342052,413.059225,5.22209,413.373975,5.185051,413.60945,5.179011,414.058225,5.137245,414.3066,5.087555,414.588875,5.029556,414.6569,5.031677,414.7514,4.988805,414.830025,4.931207,414.878525,4.904589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,14:30:00,83.604,415.6835,5.84205,414.120275,5.494741,413.24015,5.3182,412.970875,5.267078,413.29625,5.141974,413.571625,5.066779,413.863725,5.015542,414.15535,4.94128,414.244975,4.906429,414.43705,4.889098,414.506425,4.891319,414.58295,4.850707,414.635925,4.828773,414.7597,4.765171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,15:00:00,83.624,415.048513,5.526164,414.007925,5.265607,413.08455,5.13195,412.8416,5.095294,413.447475,4.954833,413.860125,4.869097,413.895275,4.853814,414.015425,4.819583,414.363475,4.756547,414.507525,4.714778,414.589075,4.701723,414.564875,4.702549,414.574825,4.713408,414.583475,4.717086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,15:30:00,83.645,415.150087,5.778669,413.8561,5.397721,412.8348,5.245918,412.26725,5.268285,412.79615,5.14211,413.346175,5.052086,413.61335,4.999167,413.914625,4.953025,414.1743,4.916591,414.199625,4.917903,414.346975,4.905397,414.447425,4.889878,414.56075,4.862383,414.59145,4.856828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,16:00:00,83.666,415.429937,5.597665,414.118475,5.304611,413.567825,5.195732,413.39805,5.157195,413.632825,5.060296,413.88525,5.006254,414.18135,4.94005,414.34055,4.894463,414.489575,4.848247,414.592525,4.822069,414.608425,4.8118,414.634075,4.797079,414.687625,4.775842,414.7128,4.772643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,16:30:00,83.687,416.451163,5.661755,414.3385,5.253481,413.564625,5.197317,413.084225,5.156413,413.525525,5.019742,413.665175,4.987587,414.006875,4.924378,414.220275,4.887788,414.406925,4.845745,414.50345,4.818044,414.569925,4.790379,414.571375,4.789074,414.6959,4.758781,414.727,4.748912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,17:00:00,83.708,414.798775,4.801804,413.758375,4.668728,413.432925,4.739702,413.2388,4.68041,413.835425,4.466878,414.161425,4.385743,414.41795,4.300356,414.549775,4.255992,414.7491,4.185998,414.831725,4.160242,414.862,4.162257,414.91295,4.160313,414.92255,4.158831,414.9445,4.157119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,17:30:00,83.729,415.67235,5.274565,414.146625,4.927247,413.49505,4.887241,413.2909,4.890664,413.5049,4.853661,413.91255,4.779523,414.066175,4.753915,414.2621,4.713757,414.403975,4.684258,414.458625,4.671684,414.4701,4.667166,414.532325,4.664817,414.525575,4.657403,414.552175,4.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,18:00:00,83.749,416.793525,5.4936,414.80435,5.21491,414.444325,5.156062,414.330275,5.13829,414.34045,5.052507,414.45155,5.020867,414.51245,4.994712,414.5325,4.953256,414.57465,4.929819,414.589225,4.914616,414.59095,4.901647,414.591925,4.896448,414.565025,4.876413,414.566575,4.877326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,18:30:00,83.77,417.41005,5.513027,415.4004,5.30509,414.945775,5.294739,414.870775,5.279438,414.807625,5.174499,414.806975,5.142732,414.784775,5.093354,414.750925,5.060714,414.712975,5.024936,414.671,5.005512,414.66485,4.986902,414.62565,4.976133,414.5899,4.947693,414.540525,4.923474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,19:00:00,83.791,416.803125,5.423711,415.6719,5.283776,415.39425,5.299915,415.33765,5.274906,415.291125,5.198014,415.2271,5.156673,415.14545,5.121182,415.019525,5.081268,414.9286,5.025334,414.94225,5.022957,414.871875,5.003797,414.83065,4.989253,414.748925,4.962801,414.7165,4.947714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,19:30:00,83.812,417.7348,5.524726,415.96085,5.336232,415.88715,5.367809,415.6851,5.320203,415.590575,5.222158,415.58795,5.210255,415.518325,5.166358,415.45065,5.122969,415.38355,5.092213,415.31355,5.063823,415.244975,5.032278,415.193725,5.000412,415.147575,4.963724,415.058725,4.927587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,20:00:00,83.833,418.283762,5.552021,416.312175,5.331461,416.28275,5.346501,416.16145,5.33246,415.99,5.237695,415.94685,5.237844,415.920425,5.198242,415.827725,5.185333,415.751575,5.179901,415.64585,5.16583,415.586375,5.147444,415.5165,5.152233,415.401975,5.141318,415.324225,5.153136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,20:30:00,83.854,419.53035,5.743075,416.9165,5.547259,416.30185,5.539982,416.200925,5.55037,416.1266,5.502177,416.094375,5.515741,415.929725,5.444286,415.8138,5.444109,415.71285,5.465306,415.590625,5.482,415.560025,5.45755,415.485825,5.487928,415.3548,5.486817,415.279175,5.509613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,21:00:00,83.874,423.429212,5.972723,417.657575,5.792278,416.9739,5.75641,416.4128,5.771392,416.129775,5.705883,416.04995,5.709939,415.9646,5.667636,415.8248,5.642961,415.66625,5.647932,415.61465,5.64541,415.49305,5.620851,415.432175,5.626616,415.3525,5.605776,415.282,5.593214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,21:30:00,83.895,420.209012,5.912963,417.0573,5.805236,416.949375,5.80461,416.75975,5.811989,416.51215,5.727154,416.399125,5.725595,416.2805,5.685901,416.09845,5.653917,415.865125,5.628121,415.753325,5.607856,415.66905,5.576529,415.564825,5.564205,415.491225,5.528014,415.39895,5.503525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,22:00:00,83.916,419.569737,5.90482,417.5514,5.809402,417.3075,5.823706,417.1054,5.822288,416.925425,5.743171,416.7933,5.741735,416.8071,5.70723,416.4974,5.682326,416.243325,5.668807,416.15335,5.663018,416.094025,5.63972,416.052025,5.651237,415.9588,5.631785,415.8457,5.626451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,22:30:00,83.937,419.590425,5.982392,417.885525,5.868978,417.550525,5.891888,417.445825,5.884949,417.3626,5.814606,417.31505,5.809905,417.2249,5.777117,417.084775,5.751058,416.818425,5.731443,416.70455,5.714167,416.610475,5.689429,416.571725,5.690589,416.487325,5.67272,416.42665,5.665073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,23:00:00,83.958,419.8008,6.066085,418.02595,5.933649,417.754675,5.954019,417.58325,5.950325,417.39905,5.892871,417.343975,5.882848,417.30235,5.85723,417.170325,5.842365,417.105225,5.83311,416.969575,5.830012,416.8495,5.810886,416.81345,5.821399,416.70355,5.808537,416.667175,5.813981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,23:30:00,83.979,419.574387,6.057757,418.15475,5.980312,417.87775,5.998166,417.79985,5.987831,417.686875,5.931763,417.542175,5.909396,417.456175,5.880613,417.369775,5.861076,417.23255,5.8408,417.1441,5.829587,417.1094,5.80984,417.0394,5.812598,416.9477,5.795386,416.848225,5.78706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,00:00:00,84,419.017213,6.015149,418.0912,5.942978,417.9281,5.952538,417.958825,5.954104,417.84195,5.90532,417.747925,5.906998,417.717925,5.87223,417.495825,5.848611,417.292575,5.846088,417.251725,5.838802,417.16185,5.821152,417.11935,5.835933,417.050625,5.826177,416.9911,5.8341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,00:30:00,84.02,419.829225,5.996842,418.4588,5.935426,418.39375,5.918953,418.2925,5.930743,418.103475,5.884768,418.01535,5.917305,417.907425,5.867225,417.71435,5.851283,417.589633,5.885794,417.503633,5.896504,417.37235,5.867317,417.293925,5.893866,417.232975,5.886713,417.149125,5.902338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,01:00:00,84.041,420.393825,5.97292,419.08285,5.925957,419.2633,5.888788,418.92475,5.928745,418.798025,5.896956,418.7164,5.973471,418.5837,5.919565,418.41845,5.916244,418.205375,5.971664,418.1739,6.002082,418.07345,5.979579,418.0239,6.024239,417.908875,6.026963,417.83045,6.056674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,01:30:00,84.062,421.085113,6.078153,419.981,6.023778,419.95265,5.993925,419.82375,6.04082,419.7676,6.024623,419.719375,6.077942,419.628375,6.02997,419.569175,6.043426,419.319475,6.087476,419.073375,6.127512,418.922525,6.114389,418.7456,6.164419,418.53315,6.166835,418.25565,6.193809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,02:00:00,84.083,420.89885,6.291053,420.030925,6.237074,420.091975,6.221955,419.87095,6.265711,419.63055,6.261923,419.503675,6.288862,419.440075,6.26579,419.1838,6.288366,418.893325,6.297541,418.662675,6.308927,418.476925,6.29632,418.440925,6.314405,418.299475,6.299622,418.119875,6.311142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,02:30:00,84.104,420.66345,6.494661,419.81505,6.467777,419.6733,6.460733,419.6975,6.474807,419.632175,6.437708,419.595525,6.466762,419.58255,6.409757,419.4976,6.400035,419.360525,6.418773,419.308025,6.428591,419.27045,6.387757,419.2689,6.416795,419.17395,6.38603,419.088475,6.410566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,03:00:00,84.124,421.347337,6.704947,420.4394,6.683194,420.339425,6.659728,420.198975,6.692733,420.08285,6.647154,420.061625,6.697497,419.9493,6.61115,419.86145,6.602754,419.657825,6.631617,419.50375,6.641837,419.3908,6.586347,419.244275,6.611198,419.04955,6.564779,418.95305,6.576946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,03:30:00,84.145,420.507862,6.853015,419.75975,6.836522,419.51615,6.817077,419.411025,6.827224,419.401675,6.771813,419.33055,6.827099,419.205725,6.722636,419.0565,6.712471,418.8897,6.718602,418.7276,6.725122,418.56365,6.657072,418.43735,6.673779,418.363075,6.616769,418.263925,6.624549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,04:00:00,84.166,419.9752,6.934406,419.115425,6.927944,419.13,6.886431,418.89135,6.895888,418.759225,6.838216,418.722775,6.896824,418.67975,6.77096,418.62615,6.743271,418.440825,6.762195,418.34625,6.759081,418.297125,6.685419,418.1939,6.697333,418.127825,6.631264,418.072375,6.631251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,04:30:00,84.187,420.556925,6.997271,419.56345,6.996477,419.565825,6.946792,419.442825,6.954094,419.363875,6.910164,419.335425,6.958967,419.256825,6.842067,419.167575,6.816943,419.0563,6.829039,419.003275,6.819357,418.9529,6.737662,418.942125,6.752289,418.867375,6.678679,418.80125,6.688453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,05:00:00,84.208,421.72575,7.053291,420.527175,7.042197,420.42595,6.994632,420.2085,6.998441,420.057825,6.957729,419.9282,7.005142,419.7812,6.893827,419.55425,6.86799,419.36375,6.892154,419.227625,6.894057,419.1832,6.826513,419.132125,6.849699,418.961975,6.788508,418.8714,6.804013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,05:30:00,84.229,420.929975,7.120703,420.0615,7.131647,420.253225,7.096568,419.903975,7.094503,419.688575,7.066562,419.697325,7.10464,419.63805,7.031624,419.473425,6.985108,419.2853,6.982925,419.214725,6.968268,419.139875,6.889364,419.049175,6.90243,418.951825,6.832888,418.893275,6.825184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,06:00:00,84.249,421.084462,7.1588,420.099975,7.143569,420.18765,7.094316,419.9777,7.091663,419.89055,7.050809,419.854775,7.082603,419.824175,6.977208,419.6704,6.946857,419.55175,6.960898,419.4322,6.942927,419.350725,6.869969,419.309525,6.871272,419.25275,6.795806,419.20135,6.78376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,06:30:00,84.27,421.302712,7.148421,420.4051,7.119431,420.670925,7.085209,420.583025,7.072321,420.39515,7.012233,420.22915,7.051073,420.23555,6.95779,420.0551,6.932681,419.847075,6.926828,419.7135,6.902357,419.657975,6.830988,419.564525,6.833429,419.496275,6.769302,419.431575,6.764634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,07:00:00,84.291,421.690713,7.13339,420.538375,7.113086,420.8111,7.099742,420.65605,7.089914,420.585375,7.024018,420.4842,7.057246,420.32675,6.974335,420.24585,6.95019,420.01305,6.939409,419.8984,6.918198,419.8507,6.862878,419.801975,6.863326,419.775875,6.80214,419.778875,6.791756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,07:30:00,84.312,421.834525,7.186154,420.585125,7.176905,420.50455,7.172917,420.40955,7.156553,420.373625,7.103021,420.374175,7.104303,420.3745,7.043026,420.2921,7.037337,420.140675,6.969451,420.06995,6.925276,420.00185,6.864944,419.963125,6.841583,419.733025,6.780884,419.572575,6.746534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,08:00:00,84.333,419.57645,7.124106,419.304175,7.084772,418.58635,7.117156,418.3152,7.004547,418.4623,6.972154,418.50945,6.886999,418.3984,6.869906,418.40755,6.909315,418.399875,6.752882,418.290875,6.693325,418.254775,6.636735,418.2038,6.615524,418.296625,6.616083,418.52765,6.632731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,08:30:00,84.354,417.955463,6.836334,417.471775,6.818172,417.26665,6.867625,417.0874,6.838184,417.27345,6.79611,417.608725,6.733589,417.618975,6.727834,417.65305,6.795856,417.686875,6.657172,417.716425,6.617212,417.749325,6.585766,417.8085,6.577584,418.11115,6.579236,418.393875,6.60232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,09:00:00,84.374,418.411188,6.997216,417.9198,6.99229,416.712525,7.029914,416.763375,7.076368,416.70795,7.059372,417.08295,6.973494,417.403075,7.011267,417.638175,7.017247,418.05905,6.897523,418.411025,6.843269,418.635875,6.837863,418.8641,6.807472,419.000525,6.786217,419.094425,6.754483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,09:30:00,84.395,419.0686,7.323191,417.9209,7.35381,417.93275,7.383389,418.101775,7.399251,418.29815,7.384689,418.3972,7.239441,418.698475,7.292753,418.9651,7.229344,419.201425,7.058082,419.20585,6.989349,419.255525,6.976358,419.256725,6.934412,419.35055,6.904005,419.354575,6.871083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,10:00:00,84.416,419.527738,7.473542,418.514625,7.465244,418.87955,7.408613,418.96195,7.352613,418.874425,7.283499,418.930825,7.194963,419.078675,7.19618,419.141,7.066218,419.227625,6.981604,419.2906,6.934546,419.24955,6.901145,419.265075,6.885476,419.29585,6.864634,419.3049,6.863238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,10:30:00,84.437,419.717675,7.530061,418.70415,7.501012,418.5861,7.508748,418.4203,7.498042,418.660075,7.453489,418.8396,7.325685,419.1064,7.343424,419.187925,7.295235,419.197075,7.123763,419.314075,7.088411,419.315025,7.057951,419.28255,7.0091,419.284075,6.98157,419.26075,6.941823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,11:00:00,84.458,417.76905,7.608438,417.25475,7.56288,417.252675,7.568823,417.215425,7.494989,417.497625,7.436189,417.729475,7.194948,417.66805,7.324778,417.901825,7.158419,418.029525,6.976516,418.0808,6.832825,418.14285,6.896389,418.17805,6.800017,418.2256,6.845221,418.228025,6.70254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,11:30:00,84.479,416.26075,7.692064,415.924825,7.697162,415.924325,7.705867,415.76945,7.595126,416.12915,7.529503,416.240075,7.195298,416.505925,7.326862,416.653025,7.091285,416.812625,6.969145,417.01435,6.830638,416.99785,6.90162,417.0637,6.792078,417.11605,6.767433,417.1208,6.672197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,12:00:00,84.499,415.662875,7.687942,415.032775,7.736802,414.725625,7.654786,414.893375,7.653807,414.9292,7.516314,415.33185,7.157371,415.519275,7.223264,415.92005,7.034024,416.304925,6.720476,416.290725,6.655123,416.46735,6.73715,416.5212,6.583997,416.55235,6.589519,416.581525,6.484515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,12:30:00,84.52,415.4733,7.974483,414.9752,7.95697,414.409475,7.793673,414.11985,7.590788,413.907175,7.564444,414.359225,7.352336,415.064725,7.322445,415.313525,7.108125,415.679325,6.774961,415.769625,6.707935,415.9366,6.761946,415.93175,6.666613,416.018575,6.668495,416.062475,6.527284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,13:00:00,84.541,414.810225,8.011594,413.55345,7.990538,413.351075,7.863599,412.99895,7.522372,413.84595,7.212547,413.69815,7.093282,413.7492,7.145818,414.23515,7.02035,414.890625,6.714186,415.276275,6.556457,415.572675,6.503434,415.6775,6.412403,415.603975,6.445403,415.574775,6.449537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,13:30:00,84.562,415.31535,7.583509,414.255875,7.574287,413.90385,7.335689,413.84505,7.00383,414.26945,6.759148,414.75955,6.587573,414.71875,6.535274,415.329725,6.376382,415.462775,6.290359,415.57095,6.258245,415.55665,6.240964,415.6608,6.173717,415.734525,6.163215,415.736475,6.1719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,14:00:00,84.583,416.1108,7.613763,414.17565,7.148568,413.8932,6.995689,413.706375,6.733051,413.81055,6.694379,414.2121,6.574964,414.252275,6.600583,414.59185,6.489796,415.171125,6.264271,415.4266,6.10344,415.62885,6.025077,415.651075,5.953292,415.768625,5.869307,415.753475,5.869423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,14:30:00,84.604,417.191262,7.023235,415.3348,6.646447,414.557875,6.339337,413.942225,6.15678,414.433275,5.935014,414.74315,5.834833,414.883475,5.771036,415.312425,5.701227,415.572,5.598917,415.639275,5.571706,415.597725,5.634615,415.591275,5.661107,415.6486,5.676132,415.60305,5.697349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,15:00:00,84.624,416.061112,6.707503,414.228975,6.262685,414.02345,6.278131,413.60565,6.165579,413.9012,6.010383,414.177275,5.932431,414.687175,5.824396,414.948425,5.69969,415.20405,5.564968,415.267575,5.535982,415.257475,5.501105,415.277,5.450532,415.452475,5.351451,415.46415,5.343787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,15:30:00,84.645,418.060337,6.769345,415.0351,6.1319,414.46525,5.914646,413.8886,5.624769,414.1301,5.31416,414.2942,5.226816,414.4273,5.195221,414.68195,5.142207,414.8449,5.092873,414.94925,5.061852,414.992475,5.059973,415.0155,5.022403,415.055275,4.987973,415.072375,4.945753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,16:00:00,84.666,417.31125,6.405738,415.078625,5.770637,414.457425,5.580952,414.10935,5.497833,414.3065,5.36661,414.40875,5.347309,414.624375,5.294173,414.7847,5.246076,414.8911,5.224257,414.970975,5.195009,415.02525,5.187297,415.0575,5.183073,415.1564,5.1424,415.24945,5.10284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,16:30:00,84.687,416.968825,6.360948,414.54935,5.987633,414.474625,5.941276,414.1387,5.913261,414.878175,5.764238,415.20425,5.725249,415.363025,5.702134,415.48025,5.658314,415.4728,5.643312,415.81035,5.619147,415.854725,5.612337,415.640675,5.585438,415.508375,5.571754,415.504125,5.580504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,17:00:00,84.708,417.977663,6.763512,414.99995,6.368714,414.28095,6.301806,413.695425,6.30867,414.08515,6.18479,414.321475,6.163612,414.47425,6.128878,414.556175,6.093334,414.6552,6.050905,414.9296,5.990069,415.057325,5.943457,415.09825,5.947255,415.1283,5.940904,415.52795,5.915111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,17:30:00,84.729,417.584875,6.834632,413.914025,6.516375,413.402575,6.46917,413.1102,6.458335,413.433025,6.340852,413.69215,6.294463,413.810975,6.251944,413.96715,6.213826,414.141725,6.150394,414.544725,6.07815,414.618025,6.077205,414.6699,6.081073,414.753775,6.073679,415.395675,6.012805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,18:00:00,84.749,417.300325,6.849127,413.356675,6.569599,413.1811,6.50296,412.95925,6.466938,413.12635,6.36999,413.54575,6.281393,413.91205,6.215913,414.1349,6.165701,414.2864,6.114914,414.32145,6.080677,414.343725,6.058478,414.499275,6.042791,414.331925,6.020235,414.198775,6.012616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,18:30:00,84.77,417.980988,6.860025,414.534375,6.548054,414.297425,6.478012,414.328175,6.450482,414.44095,6.315291,414.506325,6.327752,414.580725,6.231283,414.607125,6.193892,414.6404,6.179299,414.7002,6.162983,414.721,6.110968,414.744075,6.109221,414.727975,6.067582,414.721625,6.060047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,19:00:00,84.791,419.788175,6.740085,416.4201,6.514614,416.08315,6.464072,416.002675,6.471783,415.910975,6.372111,415.92875,6.428691,415.879925,6.325255,415.801025,6.306525,415.7935,6.344848,415.80645,6.350229,415.9567,6.313055,416.193425,6.330345,416.268275,6.299009,416.08,6.292568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,19:30:00,84.812,422.756863,6.689355,420.069425,6.552698,421.173025,6.521332,421.648025,6.544535,421.244275,6.462444,421.4494,6.512723,421.70965,6.452425,422.1184,6.438366,423.013975,6.432886,423.0551,6.424905,421.928575,6.369868,421.880725,6.34693,417.340675,6.224597,414.8883,6.083356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,20:00:00,84.833,426.63935,6.643892,422.20915,6.529373,421.544575,6.476647,420.56125,6.424378,418.0511,6.361356,417.686025,6.400765,417.4095,6.345312,417.089475,6.323367,416.65455,6.313453,416.353125,6.272484,416.0746,6.208238,415.779325,6.143442,415.08795,5.971722,414.86795,5.775303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,20:30:00,84.854,422.81825,6.278361,421.323875,6.253782,420.4028,6.203937,419.28935,5.928442,418.89665,6.123482,418.710775,6.266311,418.812725,6.198816,418.032525,6.186025,417.545,6.223678,417.069575,6.188723,416.69435,6.115325,417.136,6.094761,419.59035,6.023855,419.737075,5.965267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,21:00:00,84.874,423.029275,6.034643,421.44755,6.028749,420.358975,5.963392,419.257875,5.504955,418.516275,6.003381,418.2991,6.176281,417.964975,6.133751,417.367625,6.151704,416.87015,6.189547,416.70725,6.182048,416.665325,6.122245,417.57055,6.11297,422.149925,5.970707,422.332625,5.816839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,21:30:00,84.895,424.421163,5.757741,421.5293,5.757949,420.7596,5.708478,420.236975,5.27074,420.1864,5.746473,420.145975,6.071706,419.81075,6.032755,419.161225,6.032326,418.5316,6.20356,418.196125,6.294635,417.8883,6.275633,417.389475,6.396059,416.660525,6.436047,416.07155,6.261899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,22:00:00,84.916,424.48565,5.764091,422.361325,5.733521,421.0467,5.598821,420.684475,5.143795,420.4689,5.670585,420.233025,6.016492,419.874225,6.11254,419.245275,6.188101,418.418025,6.395703,417.8422,6.471756,417.3981,6.463019,417.032025,6.493878,416.344,6.388936,415.820425,6.036955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,22:30:00,84.937,424.441575,5.662102,422.480975,5.67763,421.994,5.477072,421.658475,5.162927,420.92695,5.502442,420.69555,5.857209,420.4468,6.042547,419.75555,6.065519,418.853175,6.278697,418.286575,6.383672,417.901275,6.35408,417.565175,6.416156,416.862175,6.24414,416.0949,5.719605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,23:00:00,84.958,426.970225,5.373888,423.778625,5.408138,422.83405,5.303996,422.6214,4.991993,422.421525,5.294896,422.27595,5.658891,421.9863,5.872613,421.644,5.884104,421.213525,6.080298,420.520575,6.162368,419.509025,6.201138,418.410275,6.336767,417.545525,6.201735,416.8915,6.111924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,23:30:00,84.979,426.517412,5.451489,423.3851,5.534334,422.677325,5.379275,422.431725,5.0638,422.289425,5.463881,422.081775,5.717489,421.766125,5.90576,421.07815,5.955702,420.0154,6.157693,418.971225,6.415149,418.21305,6.449295,417.078675,6.308896,416.4359,6.080615,416.19995,5.835497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,00:00:00,85,427.49555,5.351762,423.8707,5.441942,422.660775,5.266531,422.410075,4.945432,422.2472,5.34809,421.961175,5.615602,421.526125,5.911791,420.79045,5.926215,419.70995,6.136877,418.478875,6.329524,417.378625,6.34662,416.816875,6.340772,416.50395,6.230804,416.338375,6.121766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,00:30:00,85.02,428.378562,5.148168,423.6805,5.261111,421.924725,5.242012,421.77595,5.043466,421.624325,5.401119,421.1341,5.666112,420.1835,5.978694,419.01685,6.081429,418.384733,6.299141,417.9865,6.183157,417.471925,6.219855,417.102075,6.263869,416.49495,6.30791,416.2039,6.381378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,01:00:00,85.041,431.302413,5.191382,428.2355,5.290528,426.19875,5.172555,423.036275,4.944049,421.973925,5.231946,421.753775,5.445303,421.050175,5.769788,419.749475,5.854367,418.8384,6.134233,418.07835,6.220154,417.5936,6.285706,417.19645,6.411093,416.69225,6.522942,416.45845,6.561043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,01:30:00,85.062,432.618438,5.180036,425.7561,5.298494,423.61,5.304306,422.45495,4.981464,421.563275,5.323703,421.2409,5.574564,420.519075,5.83184,419.7552,5.964929,419.0224,6.231697,418.54575,6.330127,418.30485,6.342463,418.225375,6.348713,418.085375,6.324204,417.909675,6.347948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,02:00:00,85.083,432.650213,5.504648,423.90645,5.731693,421.662825,5.630785,421.426575,5.584148,421.27095,5.786321,421.162725,6.065553,421.1438,6.116717,420.8615,6.159018,420.40485,6.325546,420.012725,6.220978,419.634675,6.246759,419.328025,6.292788,419.095875,6.30337,418.86585,6.335702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,02:30:00,85.104,435.894,5.895867,425.1684,6.182599,422.88915,6.007673,422.031225,5.908842,421.6936,6.175561,421.516525,6.412603,421.38625,6.359608,421.08445,6.387568,420.718,6.454935,420.331375,6.35152,420.003475,6.328926,419.73435,6.362313,419.48765,6.347586,419.227825,6.38609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,03:00:00,85.124,427.87885,6.187569,423.614775,6.531894,420.87365,6.4883,420.503775,6.451054,420.219,6.533375,420.106475,6.709713,420.02205,6.647061,419.8763,6.659525,419.659125,6.573503,419.52535,6.502156,419.39835,6.47913,419.30785,6.478218,419.0777,6.453889,418.885175,6.452097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,03:30:00,85.145,422.220462,6.479178,420.965125,6.804874,419.89775,6.765402,419.489725,6.75951,419.2265,6.778174,419.168525,6.89297,419.16275,6.803206,419.03215,6.829689,418.870025,6.632051,418.749825,6.580952,418.646525,6.573364,418.568675,6.565769,418.3789,6.556169,418.251975,6.522915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,04:00:00,85.166,421.088663,6.703342,419.7304,6.885445,418.970075,6.949757,418.798975,6.905813,418.755025,6.920817,418.720675,6.982532,418.681725,6.857733,418.6638,6.910979,418.550425,6.616401,418.53845,6.593865,418.471025,6.567389,418.42175,6.561179,418.35135,6.5197,418.293925,6.516957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,04:30:00,85.187,421.550863,6.666294,419.81125,6.583511,419.255775,6.666437,418.997375,6.441634,418.862575,6.536383,418.8412,6.589185,418.809875,6.534105,418.75725,6.578431,418.701525,6.461477,418.63565,6.44869,418.5852,6.416275,418.5334,6.420686,418.4757,6.384903,418.325425,6.357068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,05:00:00,85.208,421.734313,6.534034,419.714225,6.374165,419.4669,6.392806,419.1209,6.072487,418.977625,6.277542,418.94905,6.389353,418.935975,6.36143,418.843775,6.390142,418.7197,6.287357,418.63635,6.233739,418.510025,6.243906,418.37455,6.210026,418.26365,6.20263,418.091975,6.109082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,05:30:00,85.229,421.071113,6.444907,419.371525,6.24319,418.93685,6.285858,418.7965,5.977245,418.733,6.207676,418.690925,6.316486,418.633875,6.254392,418.590375,6.270465,418.423925,6.087282,418.34315,6.041674,418.274725,6.045754,418.179275,6.005536,418.051925,5.985034,417.968825,5.934039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,06:00:00,85.249,420.338475,6.353559,419.132175,6.162701,418.66725,6.248449,418.52525,5.977937,418.46595,6.197349,418.45895,6.30711,418.409625,6.181735,418.34905,6.1701,418.238025,6.044674,418.1916,6.021945,418.096875,6.024812,418.056625,6.000697,418.009225,5.988643,417.941625,5.969268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,06:30:00,85.27,422.25425,6.231243,418.9157,6.09379,418.296125,6.200835,418.054825,5.963074,418.095975,6.222664,418.161725,6.486233,418.138025,6.242731,418.161975,6.199836,418.130125,6.041354,418.07005,5.990844,418.029725,6.018684,417.985575,5.973026,417.89905,5.974575,417.833775,5.941446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,07:00:00,85.291,423.195688,6.212364,419.575325,6.117856,417.399625,6.238207,416.872975,6.142165,417.25515,6.764306,417.440025,6.612201,417.471975,6.247838,417.61265,6.181511,417.68935,6.027755,417.71875,5.982503,417.710375,6.01272,417.71875,5.974754,417.699575,5.972532,417.6328,5.963529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,07:30:00,85.312,421.781175,6.268282,418.073925,6.213263,416.172625,6.438304,415.8867,6.491052,416.30575,8.113329,416.539875,6.211992,416.76775,6.353596,416.909675,6.298604,417.106375,6.131436,417.2793,6.068655,417.357925,6.128936,417.372375,6.052072,417.401925,6.056782,417.426075,6.017379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,08:00:00,85.333,419.434312,6.481215,416.557325,6.38484,415.829225,6.827459,415.59165,7.861005,415.88915,7.910744,416.132175,6.190946,416.11325,6.251528,416.340975,6.28518,416.7192,6.12029,416.825875,6.071154,416.962675,6.104015,416.92635,6.042602,417.010225,6.032407,417.050075,5.979593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,08:30:00,85.354,417.553475,6.523781,416.1822,6.335415,415.639725,7.237243,415.443425,8.024913,415.774625,6.258978,416.19495,6.074678,416.468425,6.057574,416.760425,6.103373,416.89115,5.945487,416.9983,5.929447,417.078075,5.96907,417.1132,5.858345,417.24945,5.844903,417.424175,5.816533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,09:00:00,85.374,417.929538,6.331968,416.864525,6.196995,416.089025,6.689784,415.390225,9.548269,415.42405,6.017955,415.8411,5.843433,416.275575,5.842309,416.5791,5.83822,416.819675,5.698331,416.902625,5.673892,416.965975,5.72697,417.176025,5.622083,417.255325,5.576767,417.394375,5.460754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,09:30:00,85.395,417.461163,5.896457,415.96725,5.603678,415.710875,5.708482,415.306775,7.35591,415.772475,5.31526,415.830675,5.22801,416.133475,5.20441,416.4842,5.140629,416.7364,5.049703,416.752875,5.029177,416.8883,5.079951,416.917025,5.030112,416.9749,5.015178,417.007825,4.947659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,10:00:00,85.416,417.6465,5.561639,415.95865,5.166633,415.6754,5.216262,415.21085,5.039203,415.5942,4.919383,415.8564,4.877369,416.161225,4.848843,416.630275,4.800665,417.252425,4.704855,417.11325,4.684873,417.0455,4.675387,416.970825,4.615552,417.0362,4.587506,417.039875,4.548609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,10:30:00,85.437,416.762437,5.016803,415.72025,4.659502,415.215225,4.669886,414.683025,4.502769,415.2795,4.331695,415.48945,4.271074,415.646725,4.201656,415.829725,4.171371,415.95665,4.108826,416.024525,4.101002,416.132225,4.135801,416.087575,4.115307,416.106825,4.109051,416.111125,4.074895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,11:00:00,85.458,416.155,4.813344,414.8804,4.382261,414.161575,4.261295,413.766225,4.148474,414.3578,3.985065,414.731075,3.896501,415.010225,3.813826,415.18555,3.769903,415.3964,3.691454,415.534125,3.61809,415.56255,3.598873,415.485725,3.585517,415.504625,3.560825,415.4721,3.548093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,11:30:00,85.479,415.38415,4.344615,414.552825,3.912784,414.0548,3.810521,413.5261,3.75801,414.1397,3.603319,414.438075,3.548629,414.784825,3.481126,414.94125,3.443092,415.124025,3.389775,415.203875,3.37053,415.301525,3.364497,415.330325,3.357725,415.391025,3.313301,415.35835,3.298781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,12:00:00,85.499,415.481313,4.258166,414.7252,3.89958,414.070075,3.828197,413.7279,3.800747,414.711625,3.639987,414.939175,3.614198,414.9405,3.613541,415.313225,3.565135,415.606775,3.501913,415.830825,3.441175,415.75685,3.399729,415.60835,3.324014,415.777225,3.288215,415.72785,3.277923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,12:30:00,85.52,415.067475,4.001017,414.473625,3.620872,413.9214,3.566357,413.622325,3.54811,413.876075,3.545502,414.1904,3.499905,414.5889,3.41352,414.838575,3.336831,415.040525,3.248682,415.244725,3.146783,415.352975,3.104316,415.4286,3.086082,415.472175,3.060237,415.550425,3.04711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,13:00:00,85.541,415.069863,3.98016,414.49845,3.541598,414.25935,3.50111,413.915075,3.460923,414.125475,3.303161,414.408075,3.225449,414.61395,3.161536,414.929625,3.08027,415.065475,3.015655,415.20865,2.993373,415.1784,2.997754,415.240675,2.971812,415.259025,2.95924,415.245275,3.005548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,13:30:00,85.562,414.88905,4.16249,413.825825,3.674706,413.507725,3.524195,413.327925,3.444634,413.6002,3.362937,413.757925,3.305976,413.897725,3.238525,414.371225,3.161972,414.726175,3.117214,414.902175,3.075109,414.99035,3.099433,414.991775,3.100688,415.017475,3.111771,415.179375,3.130107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,14:00:00,85.583,414.081763,4.220046,413.0477,3.657298,412.6382,3.695608,412.3301,3.560839,412.8906,3.394993,413.271525,3.34868,413.618225,3.300917,413.982375,3.25599,414.25555,3.221518,414.2721,3.223402,414.27215,3.238817,414.3819,3.229395,414.404925,3.204791,414.32875,3.223731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,14:30:00,85.604,413.451863,4.300093,412.54055,3.945835,412.013475,3.858178,411.7379,3.852582,412.8216,3.695421,413.151,3.659399,413.196,3.65574,413.765725,3.585312,414.1045,3.532012,414.060125,3.541047,414.2731,3.497419,414.3328,3.48324,414.52675,3.437267,414.59385,3.41358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,15:00:00,85.624,413.80195,4.312848,413.04695,3.904923,412.42805,3.830508,412.14415,3.807401,412.81435,3.681423,413.2414,3.61389,413.359075,3.592391,413.499975,3.564587,413.993375,3.469788,414.058775,3.448313,414.25975,3.418207,414.388775,3.404228,414.500275,3.378143,414.491275,3.378511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,15:30:00,85.645,413.56795,4.162182,412.79425,3.755474,412.5087,3.72916,412.17615,3.709537,412.820275,3.599109,413.29805,3.530096,413.411575,3.511891,413.78105,3.460239,414.06805,3.412299,414.199725,3.382262,414.42835,3.343828,414.497775,3.329835,414.560375,3.311671,414.665525,3.30133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,16:00:00,85.666,413.985537,4.147614,413.2172,3.86002,412.70045,3.782241,412.63265,3.69385,413.00725,3.61158,413.3598,3.56819,413.399,3.560712,413.856225,3.495254,414.06095,3.457256,414.156575,3.440421,414.299075,3.426492,414.323075,3.41487,414.432825,3.388923,414.5231,3.384338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,16:30:00,85.687,414.328613,4.313296,413.368325,3.963083,412.972225,3.929447,412.6571,3.890989,413.065075,3.791631,413.3474,3.747507,413.54955,3.715505,413.7706,3.677997,414.2348,3.579233,414.3332,3.555788,414.3764,3.545631,414.414825,3.551002,414.500725,3.536834,414.5869,3.514141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,17:00:00,85.708,415.280488,4.487622,414.15305,4.131319,413.853425,4.047463,413.560975,4.037377,413.78845,3.974705,414.12375,3.922576,414.274975,3.902357,414.456575,3.872126,414.701825,3.8353,414.775275,3.823399,414.8231,3.821142,414.863625,3.822729,414.922375,3.811793,414.9189,3.813859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,17:30:00,85.729,415.506825,4.718544,414.10685,4.391158,413.6833,4.360634,413.49,4.369814,413.77035,4.291083,413.960075,4.267766,414.1463,4.237209,414.312475,4.209569,414.584175,4.155149,414.681075,4.138335,414.748725,4.123869,414.789975,4.116284,414.813375,4.099348,414.832925,4.093915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,18:00:00,85.749,416.653163,4.798069,415.0822,4.499749,414.690375,4.44837,414.60005,4.441524,414.747575,4.376669,414.881125,4.343627,414.9631,4.310794,415.00885,4.298792,415.090975,4.275884,415.159075,4.240713,415.1917,4.234529,415.1996,4.221996,415.208475,4.193232,415.23045,4.181076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,18:30:00,85.77,419.149262,4.913161,416.639875,4.623174,416.2135,4.537776,415.79175,4.483646,415.581175,4.366707,415.609375,4.310262,415.5938,4.272409,415.561225,4.218706,415.562625,4.189871,415.5568,4.148366,415.53285,4.125491,415.536075,4.10057,415.568775,4.061438,415.548975,4.03367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,19:00:00,85.791,420.64455,4.867588,417.3396,4.540613,416.7413,4.462772,416.423975,4.417505,416.205975,4.296801,416.066975,4.233638,416.023025,4.19549,415.96215,4.155698,415.865975,4.097604,415.804475,4.049199,415.7233,4.000095,415.73365,3.984165,415.7394,3.941043,415.769,3.885654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,19:30:00,85.812,420.710225,4.761732,418.5823,4.554018,417.6569,4.452553,417.09715,4.386705,416.7708,4.24808,416.610575,4.159277,416.584325,4.131313,416.3808,4.057965,416.384075,3.990032,416.785675,3.918874,417.178925,3.859563,417.0904,3.846254,417.222125,3.784405,416.874675,3.715222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,20:00:00,85.833,420.296588,4.60589,419.1404,4.504105,418.86805,4.417228,418.3175,4.306316,418.24255,4.164604,418.254675,4.103676,418.32845,4.053126,418.538325,4.004245,419.7068,3.908104,420.9145,3.842701,421.4919,3.8147,421.826325,3.773713,421.510275,3.67028,420.63065,3.610825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,20:30:00,85.854,421.239237,4.6105,420.482225,4.546006,419.8045,4.442001,419.00165,4.298588,418.517475,4.104918,418.296725,4.035435,418.20795,3.971037,418.073575,3.905421,418.03075,3.864916,418.118325,3.835664,418.742775,3.800142,419.0194,3.762821,418.658225,3.692834,417.68825,3.629497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,21:00:00,85.874,422.347662,4.639201,421.05595,4.555059,420.17855,4.484163,419.469675,4.377415,417.9943,4.106086,417.65005,4.055617,417.413425,4.016492,417.2084,3.984882,417.015,3.956656,416.87945,3.929436,416.779425,3.888509,416.768325,3.842729,417.3213,3.698186,419.186,3.536937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,21:30:00,85.895,423.561988,4.609431,421.87265,4.531392,421.180925,4.461257,421.00695,4.400885,420.123725,4.243099,419.438,4.187826,418.99285,4.099359,418.410275,4.053198,418.182225,4.014968,417.9206,3.939875,417.505125,3.823116,417.337675,3.693959,417.364425,3.540811,417.649125,3.425257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,22:00:00,85.916,424.76955,4.523022,423.948525,4.479982,423.311325,4.448562,423.029025,4.412366,422.274175,4.330782,421.854375,4.341755,421.601125,4.273566,421.0897,4.264819,420.416525,4.252888,419.4086,4.128153,418.644475,4.022034,417.55615,3.849667,416.865675,3.689455,416.51155,3.52926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,22:30:00,85.937,425.77755,4.515677,424.71615,4.460916,424.692275,4.444662,423.951175,4.454172,422.584825,4.459283,422.179125,4.541841,421.701025,4.54132,421.0022,4.612212,419.9558,4.794904,418.74535,4.999499,417.92235,5.101706,417.050725,5.173803,416.90015,5.146967,416.44735,5.162798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,23:00:00,85.958,426.977087,4.631567,425.414225,4.589155,425.41645,4.546812,424.106925,4.477669,422.336775,4.746857,421.800625,4.908603,421.207825,4.927385,420.396775,5.022025,419.53755,5.131042,418.99145,5.181256,417.89675,5.222142,416.75645,5.263198,416.770625,5.17063,416.129175,4.925924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,23:30:00,85.979,428.895863,4.607849,424.859075,4.63324,423.554275,4.697225,423.324475,4.570878,422.75655,4.817957,422.1276,4.888495,420.45005,4.879089,419.05025,4.876288,418.701225,4.802862,418.413725,4.762567,418.119725,4.751864,417.74155,4.795289,416.80655,4.913753,416.11915,4.836132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,00:00:00,86,430.581738,4.684112,428.724825,4.664248,426.809325,4.665429,426.141725,4.5347,424.482425,4.662001,423.29125,4.657383,421.057,4.617278,419.84,4.595423,418.822725,4.586315,418.4247,4.578223,418.0545,4.628426,417.6728,4.698428,416.967875,4.912237,416.1464,4.812879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,00:30:00,86.02,429.84865,4.623803,427.33945,4.556737,426.56115,4.557631,426.2842,4.597234,426.0368,4.51783,425.8052,4.522211,424.65705,4.469787,422.18505,4.460351,419.351933,4.588466,418.564967,4.825611,418.111525,4.748237,417.759925,4.729568,417.345025,4.703844,416.9417,4.615587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,01:00:00,86.041,430.28525,4.651917,428.36305,4.60823,426.35125,4.592223,425.59935,4.662249,425.219525,4.636962,424.91815,4.694984,424.4429,4.66725,422.901225,4.775886,420.951325,4.884078,419.415625,4.816771,418.696525,4.730608,418.238825,4.614811,417.55945,4.373835,417.0359,4.187563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,01:30:00,86.062,431.07375,4.814161,427.363825,4.768091,426.46165,4.814355,426.32645,5.083562,426.16695,4.83484,425.969925,4.813781,425.652675,4.814696,424.1485,4.868391,421.273925,4.802665,419.73505,4.70487,419.2101,4.763665,418.960525,4.850704,418.59945,5.027289,418.254025,5.30498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,02:00:00,86.083,433.256013,5.090677,428.49575,4.979978,427.331475,5.000063,427.0186,5.251356,426.79645,4.984023,426.7926,4.96378,426.254975,4.962206,425.610025,4.949302,423.096375,5.004373,421.262425,5.176121,420.39925,5.335928,419.96775,5.503673,419.37515,5.705058,418.53705,5.945863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,02:30:00,86.104,431.377263,5.215268,428.48975,5.113186,427.448075,5.133577,426.94795,5.166471,426.55385,5.110928,426.46825,5.083242,426.2095,5.083217,425.666175,5.061703,424.385125,5.094075,422.545675,5.258197,420.9601,5.507675,420.1392,5.74983,419.44695,5.962143,418.641025,6.259691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,03:00:00,86.124,431.196025,5.390274,427.832325,5.299859,427.242375,5.318509,426.9373,5.340281,426.728675,5.310386,426.618875,5.310836,426.46925,5.280529,425.9421,5.290499,423.987975,5.464325,421.753675,5.812736,420.3476,6.112303,419.768575,6.328341,419.127125,6.508223,418.518375,6.74038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,03:30:00,86.145,434.165,5.623311,428.56725,5.55443,427.659575,5.57281,427.22875,5.635329,426.801425,5.623447,426.461675,5.679782,426.132925,5.650473,424.912625,5.815388,422.730975,6.074545,421.288125,6.356646,420.418375,6.538123,419.90985,6.7324,419.266175,6.896659,418.435875,7.067942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,04:00:00,86.166,431.939387,5.920887,428.54065,5.930561,427.1324,5.961139,426.7888,6.020913,426.626675,5.982876,426.3894,6.050202,426.112525,5.941689,425.658575,6.032502,423.9312,6.307829,422.1857,6.615017,421.232425,6.767915,420.86315,6.924499,420.092625,7.035274,419.35245,7.194909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,04:30:00,86.187,428.809,6.235514,427.753225,6.242139,427.439375,6.233578,427.174075,6.293687,426.981925,6.264123,426.9498,6.355517,426.8344,6.21504,426.41665,6.236801,425.32125,6.466762,423.271325,6.841589,422.10125,6.942585,421.519275,7.083576,420.586025,7.183798,419.615775,7.323956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,05:00:00,86.208,429.548513,6.46068,428.3406,6.478492,427.953225,6.45787,427.813325,6.508032,427.6071,6.479062,427.4912,6.57019,427.351625,6.446531,426.9505,6.465936,425.46335,6.707097,423.871425,6.962187,422.76415,7.052798,421.949225,7.236355,420.542225,7.335307,419.682225,7.456245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,05:30:00,86.229,429.915675,6.633474,428.328125,6.690443,427.713325,6.673475,427.456575,6.742032,427.2207,6.734656,427.02035,6.837007,426.645625,6.729908,425.703175,6.794968,423.9106,7.099768,422.7048,7.291291,421.770325,7.399229,421.0834,7.454942,420.3108,7.492596,419.627575,7.565399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,06:00:00,86.249,432.5851,6.808821,426.866075,6.969163,425.469525,7.011949,424.7315,7.135187,424.22705,7.212568,423.736175,7.346524,423.486675,7.255783,423.005825,7.338452,421.993075,7.503694,421.107025,7.620576,420.7054,7.591158,420.4734,7.666639,420.074125,7.655291,419.643775,7.695463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,06:30:00,86.27,423.453187,7.154379,421.9129,7.656852,421.102375,7.68917,420.9485,7.7923,420.861675,7.864643,420.832025,7.930107,420.692525,7.818911,420.552225,7.808484,420.306575,7.841776,420.1218,7.866838,419.981675,7.800276,419.84735,7.837574,419.4019,7.79656,419.057975,7.814229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,07:00:00,86.291,420.973275,7.503967,420.224275,8.05012,419.763975,8.070272,419.60715,8.108185,419.59695,8.120247,419.593325,8.098994,419.555375,8.028686,419.5233,8.015533,419.3551,8.052741,419.175525,8.031661,419.00285,7.983767,418.8639,7.995905,418.594525,7.943824,418.33365,7.946947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,07:30:00,86.312,419.9987,7.792496,419.185625,8.237391,418.293225,8.285834,418.262375,8.321624,418.374775,8.300787,418.4175,8.279643,418.444625,8.219917,418.47885,8.214114,418.47485,8.205474,418.39125,8.192243,418.347675,8.127215,418.298625,8.143631,418.213,8.07905,418.09905,8.07412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,08:00:00,86.333,419.142,8.067171,418.252425,8.450051,417.3551,8.511553,417.421025,8.549721,417.622325,8.493224,417.83165,8.445453,417.816775,8.393249,417.979125,8.424465,418.066825,8.353507,418.08865,8.322238,418.080375,8.24791,418.0435,8.254262,417.95155,8.208153,417.893275,8.197914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,08:30:00,86.354,418.490237,8.305548,417.581675,8.615127,416.885025,8.665198,416.754825,8.68008,417.13965,8.628435,417.28615,8.566706,417.318575,8.511905,417.434025,8.557275,417.5697,8.465076,417.583225,8.43925,417.626225,8.404031,417.67705,8.378217,417.7103,8.320833,417.717575,8.30367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,09:00:00,86.374,417.553675,8.589719,416.66635,8.845015,416.25955,8.903941,416.162775,8.940091,416.508375,8.915363,416.7459,8.775443,417.0137,8.76829,417.202475,8.813928,417.34415,8.646307,417.48485,8.60565,417.512375,8.504258,417.5037,8.503673,417.5511,8.459785,417.596425,8.421149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,09:30:00,86.395,417.437225,8.831325,416.6993,8.972889,416.0788,9.027515,416.002575,9.068362,416.442225,9.012502,416.797975,8.859487,416.8092,8.876193,416.8907,8.884237,417.127825,8.729299,417.207775,8.695619,417.269775,8.626753,417.30715,8.61572,417.34365,8.553666,417.321375,8.517855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,10:00:00,86.416,416.600275,9.04064,415.70975,9.127287,415.386225,9.150245,415.15075,9.157971,415.612175,9.053598,415.947375,8.979646,416.0605,8.943562,416.202975,8.930379,416.35635,8.859324,416.410825,8.824589,416.413275,8.761945,416.414025,8.763588,416.458,8.70324,416.487975,8.658797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,10:30:00,86.437,416.417137,9.158971,415.607875,9.183945,414.937025,9.19813,414.707175,9.220791,415.30665,9.140903,415.44825,9.031374,415.7986,9.014811,415.949625,8.970037,416.053825,8.871808,416.1359,8.839623,416.1732,8.77821,416.19335,8.746098,416.214575,8.670141,416.25675,8.615818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,11:00:00,86.458,416.966487,9.152629,415.895725,9.145438,415.124425,9.153995,415.0166,9.181003,415.318225,9.116876,415.544625,9.087671,415.60395,9.029626,415.789225,8.98721,415.851025,8.987379,415.917625,8.952403,415.9627,8.897994,415.94485,8.910129,415.99185,8.838886,415.978425,8.788576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,11:30:00,86.479,415.7711,9.354119,414.58235,9.441914,414.0584,9.473736,414.132,9.499584,414.349425,9.404114,414.6508,9.34531,414.816275,9.320192,415.026075,9.324206,415.086675,9.230086,415.23375,9.188884,415.27485,9.147191,415.256825,9.10385,415.29655,9.03414,415.326875,8.946981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,12:00:00,86.499,415.63105,9.494386,414.57015,9.531015,414.11565,9.53114,413.8081,9.523562,414.074,9.410768,414.218775,9.296771,414.453675,9.340594,414.6628,9.312981,414.74785,9.23129,414.81425,9.138891,414.87655,9.177775,414.976,9.08664,415.0336,9.043269,415.028725,8.839887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,12:30:00,86.52,415.208638,9.641283,413.997925,9.631457,413.19115,9.607297,413.237675,9.55982,413.4859,9.372678,413.67085,9.208178,413.88425,9.287976,414.17675,9.182165,414.381775,9.045276,414.363,8.874099,414.425175,8.985094,414.451375,8.851982,414.517625,8.80758,414.555075,8.711942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,13:00:00,86.541,415.288113,9.539047,414.1215,9.394578,413.490825,9.346129,413.58735,9.291245,414.07535,9.105185,414.319075,8.982002,414.380175,8.996698,414.616,8.861022,414.796775,8.780413,414.90235,8.706943,414.91285,8.684339,414.901075,8.628775,414.979925,8.548134,415.030575,8.508667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,13:30:00,86.562,415.028663,9.463099,414.025775,9.174301,413.358325,9.149765,413.101175,9.149627,413.61845,9.012933,413.717175,8.912625,413.99795,8.892776,414.2314,8.809859,414.482525,8.734542,414.62935,8.657878,414.682525,8.621822,414.6604,8.577511,414.6949,8.514321,414.71515,8.456546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,14:00:00,86.583,414.242262,9.535649,413.219525,9.266369,412.55105,9.247705,412.33185,9.237758,412.863825,9.032415,413.2933,8.856048,413.647825,8.917952,413.856475,8.796727,414.046125,8.656242,414.18905,8.543785,414.235975,8.591423,414.384225,8.471916,414.469325,8.393352,414.5784,8.26697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,14:30:00,86.604,413.826038,9.659167,413.071875,9.271089,412.034925,9.201073,411.650725,9.197234,412.733125,8.939682,413.074625,8.626086,413.408775,8.790051,413.745025,8.557507,413.974025,8.33607,414.1329,8.218926,414.262125,8.335657,414.239075,8.224857,414.166475,8.244547,414.219975,8.195847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,15:00:00,86.624,412.873825,9.769966,411.8598,9.05043,411.1307,9.02663,411.064725,8.902337,411.7777,8.63176,411.9985,8.49701,412.1859,8.57138,412.7414,8.439179,413.373525,8.225819,413.58035,8.059318,413.6493,8.183038,413.512625,8.142268,413.591825,8.169026,413.6595,8.056264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,15:30:00,86.645,412.507887,9.842617,411.506675,9.100089,410.676725,9.005204,410.51585,8.887329,410.862,8.70339,411.422675,8.539318,412.04095,8.592474,412.353175,8.495646,412.6205,8.321805,412.9864,8.189133,413.041375,8.26359,413.08525,8.17262,413.380025,8.144571,413.44225,8.041601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,16:00:00,86.666,414.083762,9.33283,412.75515,8.592203,412.4288,8.436224,412.159525,8.309348,412.6056,8.111179,413.14075,7.973378,413.305825,7.921125,413.604825,7.897514,413.775975,7.78784,413.9698,7.749632,413.94935,7.775238,414.08915,7.681304,414.177275,7.659597,414.164075,7.595392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,16:30:00,86.687,415.158662,8.709404,413.43045,8.291394,412.3635,8.145917,412.036125,8.099697,412.63515,7.997652,413.184975,7.904136,413.3618,7.868182,413.512025,7.871963,413.772875,7.813416,413.933225,7.757341,413.8803,7.774455,414.01275,7.725246,414.083825,7.695728,414.086775,7.688282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,17:00:00,86.708,415.494487,8.365212,413.6975,8.146216,412.99025,8.028933,412.8403,7.950535,413.054425,7.858991,413.1973,7.855053,413.353725,7.820951,413.6655,7.797398,413.8671,7.716034,414.013325,7.657541,413.9839,7.658399,414.0844,7.637839,414.159875,7.604342,414.159275,7.595513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,17:30:00,86.729,417.291613,8.315121,414.4471,8.141041,413.349375,7.988302,413.050025,7.935897,413.1598,7.867115,413.4921,7.817147,413.728325,7.787514,413.820375,7.747611,413.936675,7.70192,414.002725,7.677917,414.04395,7.687942,414.032025,7.682682,414.06765,7.670064,414.1194,7.64428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,18:00:00,86.749,418.614862,8.336335,414.279975,8.197322,413.00225,8.049999,412.824775,8.02187,413.24485,7.938671,413.593525,7.858849,413.73925,7.83382,413.824125,7.803536,413.87315,7.786737,413.935475,7.760398,413.978575,7.744752,414.03215,7.696525,414.056675,7.662371,414.1027,7.622191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,18:30:00,86.77,417.866375,8.150776,414.88275,8.103525,413.511975,7.994536,413.47815,7.966928,413.61015,7.918137,413.71225,7.925992,413.766375,7.866138,413.837325,7.828405,413.836275,7.832937,413.843375,7.818579,413.86125,7.786115,413.870825,7.771348,413.915975,7.711914,413.935,7.666008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,19:00:00,86.791,419.963487,7.898031,417.776775,7.912351,415.7296,7.798825,415.63895,7.54606,414.73395,7.732009,414.5705,7.873207,414.43195,7.783418,414.30145,7.769025,414.230875,7.828502,414.1826,7.831077,414.181725,7.797529,414.152825,7.81322,414.052,7.789969,413.847875,7.797538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,19:30:00,86.812,422.065537,7.486528,419.344925,7.514111,418.119275,7.434202,417.2179,7.005896,415.908075,7.454867,415.6344,7.77335,415.4421,7.715309,415.304825,7.704906,415.204225,7.789466,415.1483,7.806437,415.118825,7.773676,415.04455,7.791016,414.783775,7.775951,414.166175,7.802143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,20:00:00,86.833,422.9425,7.315178,419.61845,7.350847,417.85385,7.210589,417.232925,6.738716,416.873425,7.157285,416.74325,7.591344,416.53765,7.599181,416.358675,7.582104,416.132825,7.703191,416.017525,7.706421,415.778025,7.674699,415.574475,7.688501,415.137625,7.628313,414.671675,7.632266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,20:30:00,86.854,424.409238,7.216544,419.21005,7.256715,417.9388,7.101617,417.624725,6.664551,417.441475,7.21859,417.238775,7.524826,417.002425,7.505238,416.57245,7.568172,416.07045,7.646878,415.580475,7.661898,415.0102,7.63576,414.82615,7.59697,414.686675,7.565422,414.697075,7.545124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,21:00:00,86.874,424.106938,7.145399,418.9748,7.182825,418.377675,6.982259,417.73735,6.57302,417.5425,7.176682,417.393875,7.492771,417.26515,7.494883,417.035375,7.540324,416.799175,7.622687,416.014675,7.663654,414.95995,7.633847,414.699425,7.602021,414.800875,7.568008,414.78655,7.558592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,21:30:00,86.895,428.98525,6.999493,419.868475,7.152465,419.752475,7.117878,419.775325,6.813875,419.696975,7.180233,419.618425,7.443338,419.4816,7.438907,418.944825,7.513103,417.83655,7.599627,415.66105,7.630256,415.599775,7.581984,416.24925,7.518407,414.839075,7.465649,414.986125,7.431712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,22:00:00,86.916,426.504775,6.971315,421.369125,7.11457,420.6512,6.998914,420.322775,6.667443,420.03875,7.057284,419.834075,7.307615,419.4908,7.347366,418.907925,7.39108,417.856475,7.492303,416.3925,7.523815,414.63725,7.460523,414.573325,7.371879,414.903325,7.237528,415.0533,7.252267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,22:30:00,86.937,427.292875,6.724804,420.662325,6.90112,419.8051,6.830424,419.511625,6.519127,419.293725,6.899991,419.008675,7.202284,418.51875,7.304237,418.022,7.337715,417.1348,7.457269,416.015225,7.521948,414.8411,7.471429,414.6272,7.361512,414.950275,7.357227,415.191975,7.418853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,23:00:00,86.958,425.676787,6.807854,420.14185,6.963023,419.440375,6.794501,419.088625,6.413708,418.930875,6.865923,418.835,7.133327,418.53175,7.226479,418.0534,7.279103,417.291875,7.439004,416.4907,7.560452,415.525975,7.623079,414.65135,7.604599,414.554625,7.541524,414.63405,7.622329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,23:30:00,86.979,425.190525,6.835056,419.463975,6.950596,419.121475,6.78486,419.003225,6.432248,418.940175,6.938014,418.886825,7.190076,418.78375,7.264285,418.615575,7.300184,418.251225,7.45005,417.85545,7.586767,417.0904,7.640634,415.725125,7.853177,414.361275,7.881977,414.5692,7.89207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,00:00:00,87,425.508975,6.945745,420.5343,7.076193,420.1643,7.034988,420.0964,6.907829,419.97925,7.208347,419.9027,7.409132,419.769525,7.372684,419.464975,7.417621,419.0982,7.558504,418.408225,7.664449,417.44105,7.700389,416.561875,7.833606,415.569725,7.821579,414.8814,7.926678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,00:30:00,87.02,431.264013,7.213662,421.5153,7.466832,420.38605,7.476631,420.20945,7.472473,420.033,7.59496,419.91365,7.705186,419.567125,7.595034,419.141625,7.660221,418.4774,7.831876,417.242233,7.965825,416.0898,8.020748,415.872275,8.072306,415.5362,7.991594,415.264125,8.052726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,01:00:00,87.041,435.452,7.397326,423.42005,7.611745,420.58695,7.636813,420.355675,7.643609,420.159975,7.720688,419.9981,7.810587,419.784875,7.706087,419.482975,7.768728,418.718675,7.911707,417.63715,8.098895,416.345375,8.167625,415.6927,8.213867,415.57285,8.103494,415.5449,8.094743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,01:30:00,87.062,432.8598,7.566071,422.618725,7.746856,420.2217,7.863495,419.7825,7.909149,419.36505,7.963759,419.166475,8.038604,418.807675,7.900786,418.194575,7.948307,417.51045,8.038821,416.89865,8.109719,416.247275,8.113064,415.9068,8.149961,415.672325,8.09051,415.560875,8.092222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,02:00:00,87.083,433.497363,7.723358,421.211475,7.947207,419.716675,8.04288,419.504225,8.07616,419.204475,8.101598,419.00615,8.151437,418.80295,8.014187,418.52335,8.054624,418.19625,8.129895,417.843025,8.208752,417.23175,8.231739,416.46385,8.290663,415.8756,8.2464,415.8062,8.241188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,02:30:00,87.104,440.644063,7.818838,422.25565,8.007469,419.999625,8.11795,419.858775,8.142932,419.58245,8.17228,419.402975,8.233058,419.1964,8.10602,418.570575,8.156748,417.97515,8.243182,417.24805,8.31687,416.68615,8.307476,416.2632,8.320211,415.938125,8.242137,415.849525,8.2073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,03:00:00,87.124,437.386775,7.925294,421.60125,8.11697,419.526975,8.269009,419.146025,8.299687,418.77955,8.35425,418.74125,8.395308,418.4651,8.2601,417.9591,8.294697,417.595725,8.353528,417.026225,8.385471,416.389325,8.33976,415.873675,8.35603,415.390475,8.286235,415.177775,8.252206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,03:30:00,87.145,433.4843,8.039398,420.84155,8.274754,419.28405,8.417081,419.21495,8.44044,419.147275,8.48465,419.07315,8.503645,418.679825,8.360251,418.167625,8.38336,417.697575,8.406989,417.186125,8.412222,416.773575,8.345408,416.182425,8.362086,415.7502,8.308374,415.571025,8.297842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,04:00:00,87.166,441.070063,8.132588,421.690675,8.367883,419.741425,8.479349,419.487775,8.499211,419.378,8.50097,419.2838,8.530838,419.150775,8.390437,418.9568,8.408847,418.769275,8.432031,418.458525,8.449682,418.2656,8.423482,418.12575,8.449524,417.172525,8.411729,416.233125,8.409868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,04:30:00,87.187,453.065275,8.182816,428.870025,8.361628,421.337525,8.515587,421.319725,8.541667,421.008125,8.52985,420.84765,8.558277,420.625525,8.427651,420.419375,8.439922,420.059675,8.474517,419.6668,8.492263,419.2456,8.446585,418.3262,8.482255,416.79155,8.468849,415.920875,8.476803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,05:00:00,87.208,457.356975,8.221921,426.09745,8.370514,422.529425,8.542674,422.1385,8.560469,421.6724,8.543563,421.42,8.569351,421.268675,8.447335,420.85075,8.46864,419.796425,8.493611,418.2134,8.517589,417.072075,8.486498,416.463925,8.510308,415.9864,8.459721,415.641525,8.431034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,05:30:00,87.229,446.10025,8.270968,425.176925,8.417079,422.880825,8.556579,422.6133,8.567551,422.442475,8.548186,422.45735,8.574508,422.39595,8.458015,422.020825,8.489044,420.834425,8.493431,420.182225,8.506876,419.4863,8.46615,418.876425,8.495581,417.00625,8.472219,415.867475,8.454155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,06:00:00,87.249,443.307687,8.324129,427.963275,8.475767,424.402225,8.589297,424.11235,8.605403,424.0268,8.576539,423.9295,8.600669,423.528475,8.489975,423.08425,8.491455,421.9399,8.514996,421.074925,8.521679,420.0297,8.486383,419.886725,8.501292,418.21215,8.473854,417.069175,8.466649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,06:30:00,87.27,446.718963,8.372516,429.205975,8.498055,425.662725,8.646241,425.197975,8.678082,424.89725,8.641461,424.7875,8.642541,424.5455,8.535809,424.4034,8.536407,424.03155,8.54535,423.473925,8.540862,422.823575,8.50794,422.129525,8.520713,420.931575,8.501037,419.71215,8.505459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,07:00:00,87.291,442.282913,8.439471,432.0672,8.563381,426.768125,8.730272,425.977025,8.796892,425.7516,8.783974,425.73295,8.682997,425.635575,8.58409,425.479,8.600905,425.04785,8.569291,424.679825,8.548443,424.2921,8.487614,424.11615,8.482038,422.724775,8.421686,421.576875,8.39202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,07:30:00,87.312,430.5346,8.552664,426.327325,8.666106,424.534425,8.837235,423.140925,8.933631,422.35025,8.858277,422.27045,8.663096,421.935625,8.594798,421.6808,8.611806,421.01785,8.526041,420.810775,8.477185,420.687975,8.401646,420.231025,8.372624,419.585975,8.308513,418.296275,8.255551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,08:00:00,87.333,419.896825,8.600046,418.473675,8.627668,417.2871,8.807564,416.3157,8.908584,416.2159,8.77867,416.292025,8.519127,416.24225,8.493467,416.201775,8.502831,416.022675,8.375981,415.9709,8.320023,415.960875,8.23323,415.977075,8.218436,415.972525,8.15764,415.963175,8.117365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,08:30:00,87.354,417.582425,8.604266,416.24585,8.529891,415.585525,8.756101,415.245825,8.892561,415.14805,8.737585,415.2471,8.436517,415.3128,8.421101,415.412975,8.431631,415.5309,8.314623,415.577675,8.263957,415.61315,8.181169,415.6356,8.174501,415.6412,8.122446,415.6722,8.083487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,09:00:00,87.374,416.4628,8.619026,415.268925,8.473725,414.769025,8.733197,414.580025,8.918005,414.8971,8.753539,415.116175,8.396503,415.202075,8.388609,415.308425,8.409711,415.42765,8.273573,415.49705,8.220208,415.6081,8.139276,415.666275,8.142101,415.6651,8.098182,415.6605,8.059432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,09:30:00,87.395,416.099825,8.667078,415.133075,8.503862,414.372575,8.744792,414.136525,9.053195,414.6801,8.772729,414.904225,8.380989,414.89205,8.42758,415.106125,8.43044,415.425425,8.253537,415.573075,8.181631,415.608175,8.134358,415.6737,8.109109,415.71845,8.061166,415.762275,8.034636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,10:00:00,87.416,415.853313,8.721555,414.6783,8.5213,414.31495,8.697818,414.1548,9.195719,414.604525,8.689895,414.85025,8.452522,414.946125,8.472798,415.23065,8.4677,415.380025,8.31794,415.357425,8.278261,415.41375,8.264717,415.45425,8.226851,415.557175,8.195197,415.57885,8.166113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,10:30:00,87.437,416.076438,8.768101,414.991925,8.596857,414.12855,8.734913,414.117375,9.289347,414.521325,8.729715,414.819525,8.50708,414.73325,8.553536,414.9702,8.523476,415.09255,8.35653,415.17055,8.319114,415.224375,8.285425,415.26805,8.248251,415.326175,8.199926,415.34975,8.144676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,11:00:00,87.458,415.365638,8.835503,414.696075,8.614223,413.964725,8.732966,413.6367,9.409857,413.8222,8.71199,414.390175,8.521354,414.63285,8.556881,414.837825,8.519332,415.14575,8.401247,415.20865,8.343553,415.337425,8.302127,415.3417,8.278709,415.35615,8.252927,415.385425,8.174324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,11:30:00,87.479,414.823975,8.947686,413.83945,8.652186,413.2103,8.856569,412.6267,9.826088,413.471525,8.903057,413.850475,8.476408,414.24475,8.712889,414.488375,8.639944,414.742125,8.458517,414.7917,8.344016,414.894725,8.376299,414.865975,8.300325,415.08705,8.210035,415.10735,8.092618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,12:00:00,87.499,413.702612,9.015821,413.09475,8.632082,412.171425,8.829104,412.080275,9.75007,412.82305,8.899414,413.333125,8.426943,413.4546,8.936432,413.86305,8.807544,414.131325,8.726686,414.31975,8.599093,414.4888,8.673483,414.508,8.498939,414.48925,8.429667,414.3914,8.204703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,12:30:00,87.52,413.673987,8.713881,413.030275,8.524045,412.251725,8.637507,412.188575,8.643625,412.61355,8.55182,413.0997,8.251305,413.29685,8.667824,413.504025,8.360568,413.8458,8.441958,414.128825,8.284224,414.263075,8.457979,414.365075,8.260953,414.40915,8.252427,414.4539,8.124441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,13:00:00,87.541,413.824587,8.55712,413.21935,8.47079,412.1679,8.550328,411.99995,8.559904,412.702025,8.365925,413.17205,8.238952,413.440125,8.461942,413.7758,8.271959,414.00975,8.26305,413.977675,8.150412,414.0625,8.322472,414.136175,8.229143,414.2365,8.232713,414.358675,8.130575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,13:30:00,87.562,413.76495,8.501949,413.244675,8.397937,412.348525,8.374443,412.31245,8.446986,412.4892,8.278242,412.809475,8.239455,413.2034,8.345079,413.70645,8.264154,413.992425,8.226144,413.969275,8.151315,414.1391,8.269677,414.255,8.170017,414.34705,8.165464,414.27625,8.104653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,14:00:00,87.583,413.911,8.679404,412.763375,8.535645,412.32125,8.475207,412.128125,8.487469,412.884775,8.338318,412.90685,8.324544,413.16065,8.327532,413.30005,8.332933,413.581675,8.320337,413.50255,8.291027,413.699225,8.396518,413.947025,8.324319,414.152,8.300737,414.1859,8.218308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,14:30:00,87.604,413.479337,8.730103,412.881225,8.586003,412.14245,8.516127,412.048725,8.536144,412.5304,8.439804,412.853,8.419752,412.834375,8.417555,412.951425,8.45582,413.50935,8.443296,413.72795,8.404129,413.76915,8.492342,413.82975,8.430145,413.8288,8.44572,413.771375,8.409622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,15:00:00,87.624,413.42635,8.831404,412.45765,8.75798,411.80155,8.708767,411.6356,8.708139,411.7552,8.666601,412.467225,8.640187,412.804175,8.63739,413.1576,8.653961,413.27495,8.589447,413.534775,8.57491,413.67025,8.612856,413.7221,8.565619,413.67415,8.560265,413.65025,8.535538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,15:30:00,87.645,412.942463,9.075448,412.47415,8.958182,411.711175,8.92023,411.431025,8.929486,411.914575,8.862217,412.17695,8.851867,412.4327,8.844544,412.8337,8.857312,412.9987,8.809393,413.176975,8.797709,413.239775,8.830891,413.432175,8.785874,413.428725,8.783939,413.414525,8.747604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,16:00:00,87.666,413.84045,9.17309,412.55035,9.034217,412.101625,9.000787,411.80065,9.018088,412.180325,8.952112,412.3934,8.955924,412.537475,8.911171,412.783025,8.9454,412.96635,8.892709,413.0184,8.892454,413.032725,8.872697,413.017875,8.89643,413.047425,8.887957,413.0666,8.891131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,16:30:00,87.687,413.131175,9.333289,412.0482,9.210607,410.86385,9.192585,410.29015,9.217278,411.141725,9.192632,411.5739,9.088807,411.75055,9.19718,412.330325,9.151123,412.6634,9.04323,412.672675,9.014668,412.717625,9.06646,412.715275,9.025724,412.715925,9.058669,412.733,8.994661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,17:00:00,87.708,414.488937,9.409626,411.259,9.283517,410.747475,9.264339,410.403725,9.269281,410.7684,9.244927,411.21545,9.189993,411.31765,9.219309,411.832775,9.212054,412.03975,9.11376,412.12795,9.106606,412.388275,9.130561,412.488775,9.080227,412.550725,9.101057,412.6542,9.025265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,17:30:00,87.729,416.454588,9.420982,412.0645,9.346197,411.2737,9.317714,411.220925,9.3146,411.6479,9.243263,411.9572,9.203412,412.11,9.192525,412.229775,9.202821,412.4811,9.147707,412.5989,9.114426,412.73925,9.119687,412.77645,9.061725,412.8522,9.055667,412.90045,9.01653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,18:00:00,87.749,417.471237,9.425153,412.44675,9.368257,411.634775,9.32609,411.576075,9.291519,411.888475,9.205009,412.084775,9.184425,412.222975,9.149359,412.414925,9.139892,412.504175,9.08959,412.550625,9.07784,412.5844,9.072525,412.639175,9.041855,412.6862,9.01576,412.685225,8.999114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,18:30:00,87.77,416.916825,9.26662,413.145025,9.231545,412.380125,9.193407,412.303675,9.194011,412.393725,9.151426,412.51,9.186501,412.549725,9.111921,412.56985,9.115422,412.557225,9.147469,412.515525,9.16978,412.5018,9.160707,412.478525,9.173156,412.46825,9.163473,412.466075,9.172222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,19:00:00,87.791,416.855025,9.000656,413.8616,9.065945,413.42115,9.073306,413.3305,8.999119,413.211275,9.058789,413.103525,9.218783,412.98825,9.112439,412.881125,9.117301,412.7678,9.192411,412.66095,9.195484,412.60515,9.166183,412.543075,9.174132,412.407375,9.144678,412.314475,9.113088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,19:30:00,87.812,419.572925,8.772803,415.072175,8.848145,414.27335,8.855536,414.07785,8.596547,413.751475,8.883934,413.54455,9.101799,413.23975,9.058549,412.957075,9.077887,412.697875,9.106277,412.554725,9.093409,412.4564,9.069162,412.3664,9.053629,412.2168,9.020483,412.1875,8.979931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,20:00:00,87.833,422.53785,8.46923,415.883425,8.664933,415.17435,8.594799,414.791925,8.262729,414.404325,8.651149,414.153,8.990278,413.733725,8.976848,413.44455,9.005745,413.223475,9.018877,413.0621,9.0095,412.9006,9.00243,412.80965,8.999864,412.7063,8.982818,412.56245,8.970835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,20:30:00,87.854,425.037238,8.31558,416.00915,8.570399,415.22995,8.625647,415.107625,8.324747,414.8433,8.743939,414.674875,8.909346,414.446125,8.905222,414.06285,8.948541,413.674425,8.970631,413.376625,8.995396,413.140175,9.001354,413.043975,9.016344,412.8197,9.02067,412.678475,9.027341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,21:00:00,87.874,426.126713,8.251453,418.4008,8.459876,416.58295,8.497912,416.185425,8.246512,415.8091,8.62319,415.597,8.872234,415.2231,8.854802,414.677975,8.920959,414.2648,8.969209,414.041175,8.994478,413.78795,8.997613,413.542175,9.03538,413.149075,9.060851,412.82335,9.102396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,21:30:00,87.895,422.950563,8.403785,417.174375,8.780612,416.265425,8.696846,416.10385,8.461514,415.94555,8.775662,415.812675,8.906905,415.57135,8.847723,415.190475,8.833688,414.657575,8.938285,414.329575,8.984563,413.972725,8.968608,413.725875,8.99151,413.286575,9.000735,412.9032,9.047031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,22:00:00,87.916,424.193088,8.475174,416.9859,8.770522,416.047875,8.574084,415.7712,8.327232,415.570325,8.657197,415.422425,8.892996,415.150175,8.850708,414.795925,8.871414,414.36925,8.957248,414.093775,8.967985,413.88365,8.963757,413.578825,8.985337,412.9076,9.043095,412.506775,9.074932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,22:30:00,87.937,424.574325,8.416033,416.980325,8.62841,416.5091,8.420262,416.044325,8.107509,415.729375,8.505271,415.508875,8.784256,415.31585,8.814826,414.983025,8.859483,414.718125,8.951097,414.5411,8.987416,414.331375,8.997853,414.151175,9.014137,413.73625,9.021255,413.336325,9.026941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,23:00:00,87.958,422.8358,8.32957,416.935,8.464017,416.36115,8.402116,416.2261,8.123785,416.105175,8.505657,416.0263,8.77417,416.003375,8.760439,415.80655,8.809842,415.56625,8.848589,415.334,8.843246,415.1849,8.819407,414.9232,8.786254,414.3619,8.724942,413.90555,8.61029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,23:30:00,87.979,427.33195,8.312877,419.471375,8.519814,417.885475,8.408728,417.62475,8.155474,417.48825,8.474305,417.482875,8.658959,417.37315,8.611429,417.126025,8.60764,416.85695,8.538402,416.505825,8.51156,416.110625,8.497917,415.768425,8.486552,415.141675,8.462318,414.726075,8.44644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,00:00:00,88,425.772538,8.301821,420.07995,8.454187,418.6466,8.296734,418.5318,8.022436,418.369775,8.330329,418.222425,8.461621,418.071375,8.427999,417.817975,8.428641,417.557275,8.423267,417.1615,8.414732,416.947875,8.39693,416.771725,8.390678,416.36765,8.358802,415.914425,8.339417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,00:30:00,88.02,425.339313,8.278946,419.702825,8.445676,418.90085,8.312765,418.5245,8.089304,418.35065,8.386844,418.27645,8.386737,418.15855,8.388803,417.890975,8.360176,417.364033,8.303681,417.199267,8.283321,417.060825,8.276177,416.7718,8.259229,416.170825,8.233662,415.789975,8.207679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,01:00:00,88.041,423.48845,8.29483,419.943,8.476801,417.8779,8.327879,417.559675,8.097339,417.347325,8.391614,417.23615,8.305844,417.054125,8.325273,416.870225,8.278284,416.501075,8.236097,416.254575,8.210162,416.09435,8.184132,416.010525,8.160196,415.5657,8.120496,415.33665,8.098172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,01:30:00,88.062,424.7712,8.270376,418.401125,8.395794,417.176825,8.278343,416.983725,8.015589,416.8392,8.281115,416.7215,8.211181,416.602725,8.215477,416.4459,8.178793,416.2728,8.16394,416.118375,8.138746,416.01975,8.125352,415.8735,8.116061,415.680425,8.094384,415.613375,8.060664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,02:00:00,88.083,425.2007,8.23039,418.522775,8.292561,417.295875,8.264942,417.172325,8.033418,417.0847,8.301003,416.9922,8.167121,416.9498,8.162297,416.80225,8.134293,416.62585,8.095701,416.47845,8.083795,416.39985,8.067846,416.27185,8.055555,416.1391,8.029382,416.048925,7.999251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,02:30:00,88.104,423.772362,8.234978,418.6534,8.277571,417.515975,8.277848,417.34615,8.103036,417.19735,8.330254,417.152175,8.086765,417.01885,8.102337,416.94235,8.076348,416.812775,8.014148,416.6539,7.981348,416.616075,7.962473,416.49715,7.936359,416.299875,7.902246,416.05925,7.853196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,03:00:00,88.124,422.7339,8.291938,418.51095,8.217751,417.507275,8.355945,417.26715,8.169742,417.11575,8.343186,417.08185,7.965614,417.04925,7.981113,416.987175,7.937677,416.8918,7.896318,416.844325,7.877564,416.7962,7.858645,416.7724,7.848748,416.658975,7.819835,416.5834,7.813654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,03:30:00,88.145,422.2454,8.237621,418.5362,8.016796,417.7206,8.218381,417.6078,7.984068,417.511375,8.127659,417.385775,7.895632,417.346125,7.877937,417.307175,7.849521,417.260525,7.84264,417.199725,7.823511,417.08605,7.814729,417.048375,7.80866,416.9738,7.78442,416.9197,7.772186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,04:00:00,88.166,422.773237,8.062751,418.7169,7.876664,418.228425,7.997124,418.05735,7.753585,417.949175,7.920195,417.893625,7.797469,417.819825,7.762991,417.6605,7.745901,417.55795,7.759664,417.4759,7.737807,417.397275,7.726033,417.368675,7.704029,417.241325,7.677966,417.14865,7.648483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,04:30:00,88.187,424.438925,7.865401,419.270275,7.697532,419.11615,7.755374,418.98915,7.476052,418.9284,7.672803,418.872775,7.60071,418.74915,7.5936,418.642475,7.577634,418.493125,7.53823,418.37565,7.508659,418.18745,7.49683,418.118325,7.466342,417.89695,7.427855,417.7098,7.391957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,05:00:00,88.208,426.819512,7.641602,420.711825,7.466632,420.292925,7.442736,420.069375,7.146253,419.850525,7.397895,419.805225,7.415131,419.6591,7.394366,419.390075,7.385919,419.07015,7.357993,418.85495,7.316679,418.6533,7.301599,418.456225,7.267377,418.11465,7.238218,417.856375,7.218578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,05:30:00,88.229,426.780463,7.398514,421.40125,7.286717,421.0665,7.210192,420.87215,6.90043,420.5734,7.150112,420.4013,7.288146,420.1518,7.245363,419.878825,7.215412,419.6261,7.275606,419.426175,7.291023,419.119225,7.273763,418.9199,7.27733,418.4993,7.24461,418.148775,7.219376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,06:00:00,88.249,426.453175,7.230783,421.6988,7.280085,421.59605,7.130214,421.1461,6.854103,420.58975,7.090849,420.476,7.298338,420.27955,7.293554,419.9612,7.281716,419.667125,7.370708,419.470025,7.378526,419.22785,7.35996,418.94225,7.350139,418.60435,7.300924,418.143525,7.245103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,06:30:00,88.27,423.835963,7.263456,420.4597,7.372915,420.167575,7.251473,419.79835,7.084194,419.795525,7.490449,419.8147,7.468562,419.72995,7.514688,419.598075,7.590586,419.419425,7.410889,419.24095,7.35788,419.0521,7.35667,418.776075,7.313254,418.316275,7.266984,417.935275,7.187467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,07:00:00,88.291,421.566637,7.420334,419.191225,7.557948,418.60705,7.514196,418.1441,7.461068,418.4383,8.547301,418.54045,7.437715,418.64525,7.624002,418.750225,7.543507,418.8143,7.385475,418.75595,7.330352,418.707375,7.345095,418.6013,7.292575,418.4311,7.272648,418.136325,7.232079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,07:30:00,88.312,419.649162,7.738994,418.51645,7.715364,417.987925,7.951135,417.70615,8.086227,417.78975,7.944284,417.9989,7.570412,418.183525,7.601913,418.3379,7.596174,418.377475,7.503311,418.3911,7.491566,418.369275,7.517221,418.3341,7.48366,418.255175,7.475614,418.0932,7.467095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,08:00:00,88.333,419.405537,8.02405,418.203325,7.83514,417.78455,8.42828,417.569025,9.430367,417.67355,7.828811,417.980625,7.724767,418.124625,7.741986,418.2516,7.757638,418.33135,7.672451,418.386725,7.658868,418.35725,7.696997,418.344975,7.647388,418.182075,7.628682,418.08855,7.594961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,08:30:00,88.354,418.332575,8.272106,417.5427,7.970563,417.101575,8.684568,416.87905,9.953715,416.95525,7.912899,417.117875,7.867234,417.27975,7.881981,417.4423,7.877764,417.633625,7.789108,417.69515,7.761696,417.716275,7.779466,417.673775,7.737346,417.6474,7.732382,417.6064,7.723162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,09:00:00,88.374,417.265025,8.451482,416.2326,8.159741,415.81435,8.610514,415.5901,11.825037,415.71085,8.032139,415.976125,7.972557,416.043125,7.985108,416.128025,7.994065,416.26845,7.953577,416.38995,7.911704,416.417575,7.93327,416.4544,7.877313,416.481875,7.851901,416.46665,7.832785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,09:30:00,88.395,416.766275,8.390927,415.6808,8.250118,415.0901,8.384073,414.397,9.04272,414.642375,8.109745,415.013275,8.02839,415.076525,8.00941,415.29715,7.970069,415.487775,7.91192,415.5361,7.889665,415.55605,7.899743,415.5767,7.888692,415.6266,7.860198,415.6797,7.853638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,10:00:00,88.416,414.97955,8.34386,414.03825,8.167764,413.437375,8.223119,413.391675,8.05419,413.78385,7.959538,413.9581,7.958629,414.118175,7.959399,414.40495,7.895808,414.601225,7.824248,414.680575,7.811634,414.744425,7.790411,414.74635,7.791862,414.723175,7.785739,414.7357,7.759013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,10:30:00,88.437,413.73435,8.261745,413.088525,8.081906,412.83475,8.037299,412.581325,7.95813,412.766175,7.912307,413.11525,7.874701,413.493025,7.819665,413.842,7.76164,413.990975,7.71048,414.098125,7.679555,414.157225,7.658885,414.207575,7.654431,414.238225,7.640448,414.221125,7.626975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,11:00:00,88.458,413.363325,8.339536,412.711825,8.075337,412.308025,8.034389,411.892425,7.928646,412.298475,7.85201,412.476025,7.847569,412.638675,7.839548,413.108125,7.789274,413.4162,7.730536,413.662225,7.671236,413.79145,7.622927,413.81535,7.592161,413.81515,7.595936,413.784225,7.604612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,11:30:00,88.479,413.094463,8.221573,412.31445,7.981772,411.438025,7.975047,410.967125,7.999971,411.422575,7.910043,412.2462,7.782156,412.5066,7.753563,412.793,7.719971,413.241225,7.635982,413.386625,7.585195,413.4586,7.577719,413.595925,7.531131,413.576475,7.525323,413.570075,7.517911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,12:00:00,88.499,412.863175,8.323939,412.225725,8.088754,411.51585,7.965775,411.333475,7.929288,411.727675,7.874432,412.272875,7.803375,412.55855,7.765249,412.963925,7.692562,413.370825,7.581923,413.481825,7.552291,413.596725,7.538699,413.5802,7.55555,413.5114,7.565338,413.618525,7.499509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,12:30:00,88.52,412.349475,8.291955,411.7736,7.982707,411.28535,7.956956,411.03065,7.9251,411.31975,7.864002,411.82165,7.811676,412.086825,7.797874,412.272575,7.778125,412.5598,7.727903,412.8264,7.692649,413.0376,7.672955,413.178175,7.626612,413.291775,7.588202,413.295075,7.583498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,13:00:00,88.541,412.716838,8.499362,411.75795,8.182881,411.235075,8.081267,411.037825,7.971223,411.37185,7.882508,411.9084,7.790948,411.9104,7.793632,412.502525,7.713766,412.73535,7.648587,412.793525,7.653524,412.887975,7.649724,412.91315,7.650812,413.04665,7.626493,413.086625,7.597804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,13:30:00,88.562,412.211825,8.262086,411.39525,8.046931,410.831875,7.994449,410.869125,7.933268,411.410475,7.844001,411.781,7.79255,411.9719,7.771094,412.1062,7.737293,412.21935,7.720372,412.52625,7.674678,412.59605,7.661476,412.665275,7.643107,412.767825,7.599455,412.8249,7.556949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,14:00:00,88.583,412.263925,8.388122,411.357175,8.141175,410.810275,8.052734,410.51245,7.974762,411.189525,7.8036,411.492625,7.753769,411.834,7.699086,412.05485,7.65233,412.235025,7.607475,412.4991,7.549827,412.609975,7.536457,412.63025,7.505013,412.65195,7.496213,412.678275,7.47183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,14:30:00,88.604,412.581413,8.112658,411.49075,7.844831,410.9938,7.751907,410.7737,7.747836,411.260575,7.657,411.54945,7.631402,411.70205,7.595291,412.010225,7.543458,412.177325,7.522021,412.32295,7.479817,412.292025,7.477545,412.332675,7.480075,412.442375,7.457834,412.54205,7.42505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,15:00:00,88.624,413.296712,8.292543,411.8797,7.960311,411.32885,7.893247,410.87585,7.861098,410.8706,7.778846,411.419075,7.701711,411.74475,7.638228,412.0223,7.58155,412.16365,7.55179,412.219025,7.527004,412.356575,7.495741,412.474375,7.459701,412.529475,7.435809,412.56885,7.419164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,15:30:00,88.645,413.521188,8.36649,411.899675,8.025511,411.259025,7.92576,410.89225,7.860012,411.072,7.803049,411.268425,7.759449,411.41725,7.723966,411.807825,7.642654,412.192175,7.555287,412.2897,7.531304,412.39725,7.518062,412.567925,7.445678,412.6185,7.410684,412.647525,7.383292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,16:00:00,88.666,413.556262,8.271095,411.8339,7.895485,411.487175,7.84085,411.006775,7.820415,411.22575,7.740165,411.642425,7.688374,411.85635,7.636597,412.069025,7.594622,412.382725,7.509888,412.38535,7.500697,412.438925,7.498073,412.493825,7.49213,412.62315,7.425133,412.6637,7.409219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,16:30:00,88.687,413.190188,8.184355,411.9106,7.974429,411.296425,7.894569,411.210675,7.841525,411.52355,7.738968,411.75025,7.70507,411.994625,7.660324,412.301725,7.610919,412.455225,7.576597,412.466675,7.567485,412.473325,7.564403,412.507725,7.569996,412.5799,7.555247,412.59075,7.554271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,17:00:00,88.708,414.279088,8.214366,412.28315,7.919108,411.7803,7.815424,411.518375,7.783713,411.663875,7.744212,411.935575,7.717293,412.08855,7.699638,412.336925,7.654532,412.549525,7.593852,412.558675,7.595722,412.5717,7.601748,412.60925,7.59496,412.65415,7.575881,412.677975,7.56395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,17:30:00,88.729,416.761087,8.441067,413.276375,8.127806,411.843575,7.987463,411.43265,7.957465,411.785175,7.850281,412.080375,7.796694,412.1661,7.772008,412.398425,7.713775,412.4769,7.677167,412.5825,7.657126,412.6214,7.647638,412.65235,7.634911,412.694325,7.608274,412.73365,7.589299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,18:00:00,88.749,415.982813,8.276291,413.2982,8.040792,412.5186,7.947679,412.260125,7.916201,412.31715,7.838723,412.46545,7.827148,412.544125,7.788688,412.598625,7.765502,412.71745,7.73619,412.78,7.711938,412.79095,7.702326,412.817,7.700202,412.81945,7.686166,412.8238,7.682862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,18:30:00,88.77,416.157938,8.217262,413.803175,8.063021,413.208425,8.030786,413.0617,8.01884,412.9335,7.908228,412.953525,7.907865,412.93175,7.845635,412.919375,7.820343,412.90325,7.820767,412.895625,7.816111,412.87655,7.789696,412.89285,7.792144,412.8883,7.774801,412.8834,7.766655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,19:00:00,88.791,419.518938,8.292313,415.27795,8.101239,414.32735,8.036331,413.9968,8.005239,413.7033,7.91489,413.575225,7.912489,413.542525,7.853094,413.498575,7.829349,413.42155,7.825009,413.3835,7.816005,413.327925,7.793949,413.31295,7.795264,413.260475,7.771982,413.22515,7.75892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,19:30:00,88.812,418.073312,8.164343,414.720125,7.980092,414.469825,7.956237,414.360175,7.955301,414.144225,7.86683,414.059025,7.860015,414.0363,7.824008,413.98445,7.797931,413.896675,7.782651,413.81355,7.771527,413.756825,7.750931,413.7261,7.749175,413.637375,7.723237,413.58575,7.70625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,20:00:00,88.833,417.913675,8.067485,415.2137,7.943171,414.89665,7.939274,414.75095,7.931457,414.63965,7.855599,414.615675,7.865694,414.543225,7.821454,414.365575,7.793434,414.2212,7.785497,414.125175,7.780875,414.082125,7.768382,414.045675,7.774531,413.93615,7.761148,413.815775,7.761039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,20:30:00,88.854,417.8606,8.080058,415.5925,8.005877,415.415125,8.006067,415.32805,8.023218,415.15375,7.95119,415.088975,7.968712,414.978325,7.921958,414.815675,7.901084,414.616325,7.898002,414.495725,7.882374,414.437475,7.857337,414.342725,7.856127,414.2898,7.828902,414.26135,7.807976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,21:00:00,88.874,418.254675,8.055929,416.33575,7.975383,415.9486,7.974365,415.857325,7.975583,415.70895,7.904195,415.65425,7.894956,415.646675,7.858216,415.573675,7.838531,415.4254,7.814007,415.360125,7.791058,415.319175,7.763881,415.263825,7.756749,415.209825,7.729964,415.159225,7.700542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,21:30:00,88.895,417.788075,7.916909,416.54915,7.852927,416.5873,7.855745,416.495025,7.85123,416.374575,7.799164,416.35975,7.799233,416.283425,7.760798,416.219425,7.740482,416.1202,7.736909,416.059325,7.729637,415.983775,7.70486,415.875675,7.703364,415.77255,7.672256,415.673225,7.655579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,22:00:00,88.916,421.539338,7.905092,418.04525,7.837661,417.332125,7.823751,417.082275,7.830218,416.93485,7.777632,416.84765,7.796999,416.765875,7.749699,416.6626,7.736622,416.505925,7.752442,416.414625,7.747001,416.36685,7.721062,416.2989,7.731792,416.137825,7.711414,415.992975,7.70827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,22:30:00,88.937,421.299925,7.840524,418.3944,7.827598,417.930275,7.798244,417.622025,7.812257,417.352,7.788369,417.1968,7.836024,417.054925,7.790322,416.925525,7.782564,416.78275,7.80656,416.687475,7.81144,416.5868,7.787792,416.506225,7.803406,416.31015,7.784007,416.152925,7.784265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,23:00:00,88.958,420.412213,7.885181,417.969425,7.864649,417.621875,7.855842,417.488625,7.88642,417.4014,7.84484,417.278275,7.865519,417.23595,7.825629,417.02975,7.820166,416.89555,7.83462,416.64435,7.848862,416.550225,7.828365,416.5204,7.84244,416.368375,7.826336,416.238525,7.833943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,23:30:00,88.979,420.154525,7.895013,417.8392,7.87606,417.74095,7.866798,417.58715,7.87171,417.445475,7.842739,417.3462,7.862051,417.253975,7.833421,417.1405,7.820448,416.9913,7.828522,416.914075,7.82365,416.85015,7.797715,416.80375,7.810793,416.647875,7.797989,416.5899,7.79738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,00:00:00,89,419.830163,7.800393,418.5362,7.798845,418.17345,7.782592,417.986975,7.757007,417.920275,7.747848,417.822525,7.78022,417.730825,7.740121,417.572825,7.724252,417.387,7.749161,417.313275,7.741509,417.165925,7.718506,417.05275,7.728088,416.85495,7.71287,416.71275,7.699766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,00:30:00,89.02,420.0222,7.706581,418.507975,7.706247,418.4114,7.685203,418.276225,7.653554,418.16525,7.66415,418.09405,7.684722,418.0169,7.656574,417.891825,7.647919,417.786367,7.625235,417.547867,7.619109,417.38215,7.618322,417.346275,7.613308,417.2347,7.588389,417.06955,7.56801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,01:00:00,89.041,421.010313,7.588291,419.378825,7.584559,419.049325,7.567911,418.907,7.510927,418.795,7.518351,418.724575,7.563341,418.618625,7.525512,418.362875,7.498487,418.21955,7.523686,418.0785,7.513723,418.02105,7.488015,417.956925,7.486559,417.72235,7.459944,417.496225,7.443818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,01:30:00,89.062,421.8684,7.451253,419.801325,7.447645,419.6862,7.420304,419.376825,7.319362,419.29595,7.380192,419.15005,7.431491,419.138875,7.397556,418.9328,7.380088,418.61565,7.396841,418.4731,7.386711,418.33075,7.36616,418.154075,7.362071,417.8927,7.339479,417.584575,7.313928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,02:00:00,89.083,423.760875,7.303206,420.804275,7.302788,420.2229,7.261667,419.7895,7.006948,419.515425,7.176003,419.430875,7.32796,419.414925,7.295418,419.308375,7.270644,419.057325,7.282454,418.934575,7.293705,418.77545,7.275179,418.6079,7.277749,418.209525,7.254538,417.790375,7.221678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,02:30:00,89.104,426.283113,7.054594,421.9747,7.138327,420.625675,7.074871,420.24445,6.712334,420.00125,6.930478,419.828525,7.193578,419.68905,7.205545,419.38345,7.20495,419.173475,7.233493,418.79065,7.236324,418.51015,7.232848,418.34905,7.233586,417.8934,7.220281,417.53,7.224246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,03:00:00,89.124,425.877437,6.897193,421.878125,7.017595,420.88035,6.968933,420.5908,6.661841,420.386225,6.867496,420.1911,7.137493,419.889475,7.1458,419.541625,7.151908,419.351975,7.221756,419.1245,7.243349,418.91855,7.239623,418.653925,7.257537,418.08835,7.272179,417.6582,7.292956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,03:30:00,89.145,426.463388,6.978816,422.656725,7.027278,423.44265,6.901892,421.865675,6.52815,420.9959,6.756424,420.8569,7.012064,420.620075,7.113735,420.252375,7.074231,420.0031,7.210383,419.765,7.249917,419.482075,7.253311,419.212925,7.303945,418.768575,7.309852,418.45245,7.338967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,04:00:00,89.166,427.922163,6.611822,424.0182,6.668933,422.357625,6.636418,421.776625,6.240459,421.448325,6.571955,421.14345,6.911123,420.93995,7.102567,420.63445,7.090928,420.3442,7.215034,420.1286,7.255218,419.8478,7.249545,419.6013,7.275221,419.3121,7.268301,419.13805,7.268604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,04:30:00,89.187,427.748125,6.451366,423.967925,6.562558,422.694425,6.429885,422.014675,6.031656,421.7223,6.427841,421.514525,6.802324,421.374475,7.054982,421.193375,7.011678,420.947025,7.158981,420.68175,7.193698,420.468325,7.18619,420.31105,7.204032,420.04825,7.185778,419.6737,7.182125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,05:00:00,89.208,431.0923,6.363725,425.896975,6.586651,423.621225,6.426886,423.300625,6.13183,423.1424,6.393192,423.00355,6.684626,422.517125,6.88253,421.83305,6.901229,421.516175,7.060706,421.3317,7.164439,421.1865,7.134953,421.0774,7.169493,420.7313,7.161987,420.297575,7.2269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,05:30:00,89.229,432.323325,6.41196,426.72065,6.543091,425.838325,6.387766,424.475125,6.123307,424.1919,6.282909,423.969,6.578361,423.579325,6.730772,422.425575,6.763602,422.25435,6.917005,421.9031,7.141104,421.5722,7.152657,421.455675,7.223343,421.1812,7.220989,420.655575,7.273582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,06:00:00,89.249,430.652487,6.488211,426.521075,6.586517,425.5735,6.591699,425.483475,6.550327,425.372925,6.597003,425.440175,6.777871,425.263875,6.719071,424.663575,6.831871,423.3949,7.043574,422.759625,7.132426,422.21685,7.227431,421.92675,7.264755,421.452475,7.275561,420.882675,7.296216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,06:30:00,89.27,429.780775,6.754204,428.063175,6.725139,427.285975,6.789001,426.952,6.77235,427.0019,6.760668,426.9416,6.86116,426.700225,6.723974,425.8129,6.866929,423.951725,7.136873,422.974,7.158442,422.595575,7.199356,422.4882,7.24233,422.214975,7.260521,421.47585,7.280259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,07:00:00,89.291,428.61005,6.939295,427.639325,6.892109,427.016675,7.05702,426.724475,7.06364,426.977375,7.040573,427.014,7.089698,426.92575,6.878372,426.62665,7.007024,424.92185,7.023712,423.494275,7.14372,422.917375,7.170139,422.5088,7.206271,421.77575,7.227432,421.192725,7.264397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,07:30:00,89.312,427.912475,7.062662,427.061425,7.017394,426.411075,7.320758,426.20295,7.365919,426.660725,7.341677,426.7819,7.357271,426.761225,7.057848,426.417075,7.220296,425.38005,7.05192,424.49585,7.097345,423.887575,7.117104,423.195875,7.149169,422.42085,7.185804,421.973075,7.211903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,08:00:00,89.333,425.6171,7.224222,424.929275,7.182056,424.4463,7.609274,424.0322,7.706623,424.534775,7.690275,424.6197,7.617985,424.646425,7.250361,424.712325,7.38986,424.598925,7.150133,424.02135,7.145284,423.607,7.161689,423.54005,7.180477,423.01245,7.190804,422.5254,7.222922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,08:30:00,89.354,423.822137,7.363217,422.920375,7.317004,422.4898,7.702596,422.52335,8.120452,423.2302,8.068931,423.48575,7.418099,423.461375,7.398615,423.483525,7.481465,423.633075,7.287008,423.662775,7.252465,423.547725,7.238906,423.413275,7.250335,422.848275,7.269754,422.4865,7.278194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,09:00:00,89.374,422.195338,7.640547,421.85355,7.585698,421.04015,7.720217,420.390125,8.763791,421.403175,8.600829,421.69915,7.529031,421.8055,7.719673,422.093125,7.701913,422.226125,7.57449,422.183725,7.514643,422.189625,7.527531,422.283675,7.472388,422.182625,7.416543,422.046275,7.325206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,09:30:00,89.395,420.111963,7.667844,419.72055,7.622714,418.89835,7.744387,418.415675,9.337817,419.2328,7.994229,419.62465,7.471462,419.962075,7.689175,420.2433,7.557914,420.418525,7.482295,420.322825,7.422965,420.5875,7.464876,420.693975,7.404815,420.762075,7.397045,420.691225,7.328123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,10:00:00,89.416,419.073938,7.761558,418.602475,7.721154,417.700625,7.863485,417.271625,8.131024,418.3619,8.065868,418.4788,7.599832,418.71875,7.831785,418.8396,7.793056,419.0261,7.68395,419.408275,7.527798,419.600275,7.661701,419.6755,7.513183,419.63665,7.559214,419.740275,7.47498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,10:30:00,89.437,417.825675,8.05669,417.032675,7.834385,416.19905,7.952358,415.561,8.06318,417.106275,7.83488,417.6616,7.667013,417.443525,7.742357,417.442275,7.82281,417.6131,7.699371,417.702675,7.667619,417.8759,7.724325,418.02125,7.608956,418.134325,7.610403,418.1693,7.539472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,11:00:00,89.458,416.129738,8.043247,415.627375,7.905985,414.949075,7.974596,414.373,7.911979,415.441825,7.819561,415.91335,7.738388,415.967525,7.735671,416.275425,7.708045,416.5494,7.643172,416.742425,7.646379,416.79105,7.684106,416.890225,7.691832,417.040375,7.683803,417.05455,7.669869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,11:30:00,89.479,416.1024,8.46244,415.1492,8.335645,414.154425,8.365821,413.5736,8.31862,414.107725,8.270709,415.5409,8.10889,416.002175,8.043755,416.164475,8.034448,416.564475,7.963847,416.8246,7.93693,416.9363,7.923192,416.984325,7.92069,417.0262,7.921674,416.942175,7.936559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,12:00:00,89.499,415.56435,8.493584,414.9291,8.364588,413.782025,8.353976,413.519225,8.320502,413.883,8.253029,414.4728,8.214687,415.028325,8.169202,415.224225,8.142314,415.58525,8.05648,415.8464,8.023355,416.158375,8.000547,416.225825,7.976375,416.25305,7.973431,416.215575,7.969276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,12:30:00,89.52,414.034,8.537494,413.245875,8.370836,412.57425,8.363017,412.109,8.364925,412.764575,8.25478,413.283675,8.179774,413.406925,8.14939,413.857,8.090155,414.2836,8.00173,414.42295,7.974232,414.5436,7.99363,414.691875,7.963444,414.813025,7.954143,414.829025,7.949057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,13:00:00,89.541,413.688538,8.399116,413.181825,8.315973,412.4683,8.245964,412.08495,8.202835,412.279325,8.161115,412.96585,8.106995,413.1552,8.10309,413.82095,8.022657,414.1527,7.951488,414.2679,7.906861,414.38115,7.865135,414.60155,7.807237,414.682125,7.787507,414.703325,7.789035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,13:30:00,89.562,413.717275,8.52563,412.9037,8.385164,411.711525,8.394697,411.025,8.42651,412.07925,8.250614,412.75385,8.168708,413.23475,8.10304,413.276275,8.091806,413.41775,8.057769,413.61015,8.004919,413.774525,7.992408,413.92145,7.968085,414.189225,7.925559,414.227325,7.905412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,14:00:00,89.583,413.461588,8.368012,412.843625,8.189787,412.13755,8.27045,411.94865,8.178607,412.716675,8.000953,412.958625,7.969279,413.335225,7.905402,413.582875,7.855885,413.676425,7.835198,413.954525,7.73688,414.03085,7.711807,414.0076,7.691577,414.0184,7.667213,414.10855,7.620158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,14:30:00,89.604,413.376375,7.920793,412.577325,7.801421,412.001725,7.820261,411.907475,7.753635,412.806425,7.562149,413.081275,7.512683,413.235075,7.484946,413.4282,7.447525,413.745675,7.373748,413.779975,7.363962,413.804275,7.376685,413.936675,7.325729,414.02315,7.308661,413.969275,7.305512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,15:00:00,89.624,413.477975,8.092825,412.375125,7.8826,412.13215,7.953685,411.606425,7.936255,412.459975,7.74254,412.94295,7.649201,413.033225,7.626959,413.26115,7.603525,413.416525,7.57093,413.34445,7.590329,413.5609,7.56862,413.7122,7.532185,413.793775,7.502521,413.926175,7.455535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,15:30:00,89.645,413.781013,8.070588,412.676775,7.893632,412.3045,7.961363,411.903325,7.926352,412.203825,7.805084,412.54775,7.744313,412.712175,7.712024,413.113675,7.629296,413.32305,7.573816,413.618575,7.503458,413.7093,7.480077,413.851275,7.447446,413.965875,7.415461,413.9998,7.412071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,16:00:00,89.666,414.686788,8.280321,412.8592,7.998545,412.4122,7.992842,412.24725,7.933212,412.5019,7.860302,412.85255,7.817378,412.94935,7.831743,413.2921,7.762422,413.5735,7.688231,413.739675,7.660666,413.71335,7.6529,413.783975,7.628476,413.965475,7.583771,414.045075,7.558153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,16:30:00,89.687,414.243863,8.29351,413.263625,8.123426,412.876925,8.207869,412.503275,8.204049,412.82595,8.121695,413.20405,8.066749,413.555075,8.006288,413.7085,7.975769,413.965225,7.901124,414.064825,7.853016,414.296425,7.807546,414.437325,7.759771,414.52515,7.753673,414.578975,7.757928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,17:00:00,89.708,415.4489,8.455448,413.849525,8.19757,413.38435,8.253985,413.0871,8.243842,413.50895,8.12205,413.7785,8.076413,413.913625,8.041444,414.06785,8.009238,414.18385,7.975478,414.381275,7.934678,414.446325,7.913451,414.478525,7.887378,414.5659,7.847082,414.632925,7.820649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,17:30:00,89.729,416.673925,8.435966,414.44935,8.204222,414.114225,8.200463,413.78815,8.191099,414.038325,8.096705,414.37185,8.024188,414.47665,7.99308,414.67135,7.938656,414.819175,7.900419,414.923275,7.870382,414.988075,7.857759,415.02805,7.858682,415.06705,7.848624,415.090475,7.850233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,18:00:00,89.749,417.251075,8.427445,415.98665,8.323338,415.4312,8.312905,415.204075,8.341375,415.236025,8.269118,415.5752,8.187511,415.7803,8.124814,415.893775,8.075296,416.045475,8.021938,416.14265,7.993001,416.2026,7.97551,416.24095,7.968768,416.317075,7.942314,416.36585,7.933872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,18:30:00,89.77,423.557613,8.666574,418.0493,8.451451,417.4934,8.457445,417.289375,8.47774,417.232375,8.329994,417.232975,8.30402,417.246475,8.248949,417.23115,8.205867,417.230975,8.180092,417.250075,8.164975,417.2616,8.13655,417.268825,8.134474,417.3033,8.113177,417.289025,8.105078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,19:00:00,89.791,430.906962,8.879711,420.772,8.584051,419.350775,8.553331,419.07175,8.556963,418.9025,8.443547,418.761375,8.430408,418.67505,8.341162,418.563575,8.301434,418.530625,8.289107,418.51135,8.278995,418.4937,8.247228,418.503025,8.242361,418.531475,8.208811,418.53125,8.18466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,19:30:00,89.812,426.933288,8.737177,421.20655,8.573864,420.85865,8.562618,420.648825,8.562364,420.4288,8.44235,420.300275,8.438659,420.206875,8.375383,420.064575,8.33543,419.8933,8.310075,419.751475,8.268939,419.7004,8.235111,419.5333,8.204619,419.201175,8.117733,419.006375,8.059934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,20:00:00,89.833,426.790375,8.691616,421.896275,8.489958,421.305,8.47895,421.03765,8.420564,420.789925,8.294697,420.693,8.253604,420.541825,8.219613,420.25225,8.168171,419.84395,8.080374,419.742825,8.028995,419.50325,7.983692,419.195425,7.946276,418.91895,7.901285,418.631875,7.865123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,20:30:00,89.854,422.698725,8.728356,420.38445,8.545773,418.580375,8.440365,418.226475,8.428635,417.9246,8.380064,417.6668,8.3807,417.431575,8.329848,417.2214,8.300813,417.072375,8.324363,416.916525,8.357268,416.7772,8.330567,416.652125,8.365462,416.371325,8.341843,416.307925,8.390062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,21:00:00,89.874,419.927537,8.612679,417.720425,8.478029,416.873125,8.41918,416.50775,8.405383,416.302225,8.341712,416.207075,8.34827,416.122825,8.296966,416.022275,8.274154,415.930925,8.280463,415.819325,8.285452,415.7484,8.242421,415.691525,8.26049,415.632525,8.229143,415.652775,8.233834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,21:30:00,89.895,420.8851,8.547197,418.244775,8.434014,417.396,8.39908,417.14625,8.406862,417.0294,8.363009,416.940375,8.406217,416.8757,8.334963,416.8029,8.322007,416.671325,8.349428,416.540125,8.347749,416.47035,8.295692,416.4181,8.317805,416.18755,8.261203,415.97545,8.221383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,22:00:00,89.916,421.8493,8.320561,418.827475,8.238188,417.637925,8.170113,417.138175,8.151688,416.94495,8.087478,416.88345,8.080215,416.797075,8.052278,416.68185,8.047538,416.604825,8.006082,416.54745,7.983447,416.498625,7.947166,416.42175,7.942225,416.313225,7.911311,416.2074,7.880411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,22:30:00,89.937,420.410388,8.136492,418.587925,8.025593,417.50495,7.993489,417.4081,7.964896,417.1846,7.925091,417.16175,7.910284,417.091975,7.890007,417.03635,7.877299,416.930625,7.866179,416.812325,7.856117,416.763675,7.833014,416.75235,7.850773,416.64945,7.833895,416.5659,7.839799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,23:00:00,89.958,420.793637,8.195609,418.343175,8.080121,417.981575,8.05612,417.494825,8.037378,417.20105,8.006172,417.08515,7.994101,417.080025,7.96801,417.05615,7.95595,416.970925,7.956697,416.92455,7.95313,416.862875,7.92484,416.8645,7.934262,416.844425,7.914141,416.75335,7.914607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,23:30:00,89.979,420.09285,8.136799,418.269525,8.041325,417.6056,8.005593,417.5071,7.992602,417.374125,7.958848,417.295275,7.953171,417.181325,7.929316,417.101625,7.916004,417.113325,7.895366,417.087025,7.884685,417.09275,7.867018,417.075075,7.861858,417.051575,7.839616,417.0026,7.827403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,00:00:00,90,420.686525,8.084172,418.8006,7.998195,418.37615,7.958272,418.20055,7.934185,417.830625,7.897643,417.6789,7.901781,417.587125,7.869873,417.52905,7.854807,417.4572,7.837971,417.4684,7.830414,417.4314,7.819074,417.4133,7.825843,417.28565,7.796419,417.2182,7.755198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,00:30:00,90.02,419.563862,7.575724,418.4629,7.547777,417.7326,7.470724,417.587925,7.4217,417.45405,7.367778,417.401175,7.359362,417.3592,7.338013,417.256675,7.314915,417.1444,7.184241,417.1441,7.154172,417.137675,7.214718,417.087225,7.176813,417.068325,7.143114,417.0371,7.120956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,01:00:00,90.041,419.100262,7.123392,417.746175,7.039681,417.15955,6.975607,417.064,6.943303,416.904575,6.916963,416.85095,6.904289,416.782725,6.880199,416.7482,6.858696,416.684775,6.858904,416.6238,6.859628,416.585325,6.836138,416.555425,6.832841,416.5223,6.810911,416.4751,6.800292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,01:30:00,90.062,419.316175,6.982712,418.392175,6.940238,417.65905,6.879155,417.28105,6.86122,417.19865,6.832293,417.0905,6.840666,417.015075,6.814018,416.98745,6.799678,416.9291,6.794555,416.86745,6.781653,416.877225,6.758223,416.85935,6.752776,416.789325,6.72423,416.726025,6.709639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,02:00:00,90.083,419.7946,6.884387,418.587275,6.830528,417.879075,6.768657,417.5885,6.756321,417.505175,6.738127,417.444075,6.761586,417.4004,6.723062,417.314425,6.699311,417.1848,6.720736,417.1382,6.712767,417.1199,6.685598,417.1087,6.684039,416.922925,6.652477,416.8572,6.63211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,02:30:00,90.104,419.382075,6.720504,418.361125,6.678124,417.887325,6.636479,417.648025,6.633421,417.487775,6.600138,417.3991,6.601291,417.30705,6.591307,417.25915,6.593429,417.231925,6.552046,417.17395,6.535864,417.0761,6.518913,417.031175,6.506898,416.971225,6.4837,416.910025,6.464463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,03:00:00,90.124,420.005188,6.671653,418.551975,6.597223,417.8999,6.563617,417.835725,6.545915,417.6634,6.520686,417.611775,6.510437,417.585625,6.506538,417.541125,6.51138,417.443225,6.486351,417.36505,6.473689,417.329175,6.466259,417.340775,6.460792,417.239475,6.448024,417.190625,6.44084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,03:30:00,90.145,420.05275,6.675345,418.3248,6.597685,418.01035,6.564052,417.957125,6.553901,417.7764,6.53309,417.733175,6.530136,417.662525,6.518394,417.6082,6.511529,417.501025,6.506015,417.46135,6.498551,417.4006,6.490892,417.327125,6.492377,417.2926,6.484456,417.212675,6.474418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,04:00:00,90.166,419.905963,6.673494,418.9089,6.613944,418.04895,6.567778,417.7823,6.550007,417.5661,6.522576,417.53985,6.510903,417.479975,6.500267,417.4546,6.486153,417.4403,6.476001,417.405825,6.467772,417.354875,6.454391,417.321275,6.445717,417.2173,6.430625,417.1792,6.41333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,04:30:00,90.187,419.851875,6.476484,418.84715,6.432128,418.1111,6.385882,417.7875,6.364146,417.61065,6.32709,417.570025,6.304278,417.540975,6.297456,417.51665,6.286911,417.46005,6.264807,417.442375,6.248169,417.397925,6.241853,417.37635,6.229771,417.284425,6.214136,417.253025,6.192095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,05:00:00,90.208,420.200187,6.440264,418.807725,6.344547,418.22225,6.317882,418.016125,6.30401,417.95625,6.279888,417.809675,6.264734,417.7185,6.259768,417.65425,6.259448,417.59905,6.235373,417.516675,6.223884,417.4758,6.217786,417.465825,6.209491,417.46435,6.19887,417.444975,6.194347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,05:30:00,90.229,420.040288,6.341908,418.568825,6.260536,418.083,6.212167,417.800025,6.181946,417.709175,6.140144,417.64165,6.120161,417.61385,6.114604,417.5484,6.102634,417.4819,6.072187,417.398975,6.042312,417.31075,6.035712,417.28885,6.0047,417.159175,5.989864,417.034025,5.95067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,06:00:00,90.249,419.209937,6.243878,418.0511,6.132979,417.525,6.090738,417.464475,6.069324,417.3859,6.052219,417.34295,6.029257,417.31435,6.029161,417.273425,6.023606,417.188075,6.000622,417.1411,5.985938,417.069925,5.989005,417.06865,5.975746,417.05,5.96828,416.955525,5.95611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,06:30:00,90.27,418.380912,6.16403,417.362275,6.061937,417.03715,6.038653,416.9225,6.008593,416.729475,5.970744,416.6804,5.92378,416.65185,5.926802,416.61805,5.917442,416.57605,5.859724,416.5512,5.84098,416.551875,5.85051,416.533625,5.835728,416.436225,5.814567,416.3564,5.760231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,07:00:00,90.291,417.849062,6.023434,416.711075,5.91095,416.241175,5.873004,416.07045,5.834144,416.06885,5.79711,416.1182,5.767208,416.140025,5.770045,416.09945,5.754186,416.130425,5.711328,416.126625,5.670295,416.135975,5.661147,416.11605,5.586082,416.11435,5.571792,416.090225,5.516146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,07:30:00,90.312,416.6505,5.541289,415.80565,5.407052,415.469775,5.332778,415.3047,5.287409,415.528175,5.252093,415.6213,5.172968,415.617825,5.198556,415.7468,5.178228,415.809,5.119844,415.8741,5.078643,415.915025,5.083031,415.925825,5.024262,415.93925,5.0049,415.938325,4.975837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,08:00:00,90.333,416.185737,5.192059,415.715475,5.041665,415.18645,4.957093,414.95655,4.929508,415.25605,4.916108,415.36675,4.865643,415.36115,4.875857,415.538575,4.873835,415.589625,4.789814,415.676925,4.756552,415.737425,4.767014,415.7563,4.743743,415.771425,4.727042,415.868475,4.644061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,08:30:00,90.354,415.649538,4.793908,414.95325,4.600513,414.746175,4.559673,414.5567,4.518055,414.74905,4.507476,414.9775,4.415049,415.1588,4.439575,415.3444,4.394272,415.4558,4.337631,415.645725,4.290086,415.660875,4.314121,415.717125,4.254027,415.757475,4.22661,415.773475,4.186087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,09:00:00,90.374,415.325663,4.523654,414.707375,4.388351,414.298225,4.397719,413.88475,4.385067,414.51165,4.304459,414.7356,4.246272,414.844025,4.247321,415.1051,4.211626,415.3248,4.140048,415.4194,4.096435,415.50185,4.09551,415.5146,4.060201,415.52345,4.049709,415.506875,4.047505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,09:30:00,90.395,415.866613,4.638429,414.9261,4.34297,414.5013,4.241485,414.197725,4.181932,414.569675,4.115339,414.792125,4.080414,415.022425,4.079604,415.154875,4.061695,415.254075,4.014569,415.211175,4.001778,415.31225,4.013745,415.507125,3.933233,415.64845,3.878781,415.67435,3.87457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,10:00:00,90.416,415.468938,4.39169,414.8558,4.202726,414.426325,4.166795,414.06075,4.144278,414.67325,4.038044,414.933625,3.99725,415.064125,3.978302,415.221125,3.933202,415.362425,3.882214,415.470875,3.846402,415.58635,3.826959,415.59165,3.819588,415.662775,3.793693,415.77435,3.775454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,10:30:00,90.437,415.225687,4.339482,414.649525,4.134875,414.329225,4.126377,413.941275,4.114867,414.298475,4.025983,414.6068,3.983464,414.694125,3.964141,414.94095,3.938252,415.211675,3.903437,415.43805,3.880032,415.4863,3.891755,415.597725,3.888386,415.5812,3.881359,415.6254,3.874888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,11:00:00,90.458,415.126438,4.550706,414.50405,4.333667,414.09465,4.26255,413.81645,4.211196,414.309225,4.11681,414.51235,4.102393,414.545575,4.106539,414.954775,4.058643,415.238,4.017086,415.265525,4.013458,415.240875,4.025809,415.335275,4.016092,415.37745,4.005848,415.46335,3.970378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,11:30:00,90.479,415.35645,4.573061,414.4448,4.347272,414.046625,4.277323,413.8006,4.203292,414.299125,4.114901,414.56475,4.080774,414.6951,4.078466,414.98165,4.031438,415.182525,3.999775,415.396675,3.95912,415.469325,3.944172,415.589125,3.928926,415.778725,3.888898,415.753825,3.873991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,12:00:00,90.499,415.019275,4.408988,414.36275,4.246232,414.0943,4.184121,413.93945,4.154815,414.320925,4.086961,414.64735,4.050076,414.926875,4.001929,415.057125,3.984279,415.308475,3.922204,415.310625,3.90211,415.3489,3.897338,415.41365,3.873602,415.50505,3.850704,415.545675,3.84222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,12:30:00,90.52,415.425763,4.528005,414.62195,4.26978,414.157975,4.206461,413.835175,4.160068,414.19165,4.025955,414.317175,4.004757,414.717425,3.972045,415.001675,3.934173,415.3462,3.900949,415.629275,3.860076,415.74345,3.836812,415.985825,3.834029,416.00715,3.841344,416.0325,3.822094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,13:00:00,90.541,415.275675,4.35318,414.657025,4.125659,413.76985,4.114399,413.61335,4.071066,414.140775,3.957091,414.30255,3.92855,414.4388,3.890295,414.7432,3.820811,414.97425,3.770232,415.005,3.749444,415.09875,3.736731,415.255075,3.669719,415.4262,3.581926,415.41975,3.570386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,13:30:00,90.562,414.889287,4.013271,414.1756,3.78905,413.928525,3.737511,413.565325,3.733805,414.0313,3.624226,414.365625,3.578715,414.746525,3.500599,414.8938,3.476633,415.00315,3.478966,415.059725,3.473231,415.1937,3.433761,415.2499,3.391366,415.373825,3.336277,415.398775,3.291186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,14:00:00,90.583,415.559487,3.623144,414.38925,3.402172,413.974925,3.398869,413.681175,3.346559,414.268975,3.197429,414.432025,3.168246,414.664275,3.106793,415.067675,3.033015,415.46945,2.943755,415.81555,2.952746,415.962975,2.956871,415.97925,2.813814,415.98605,2.759172,415.833775,2.709742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,14:30:00,90.604,415.457713,3.715629,414.899775,3.504113,414.470625,3.45646,414.040375,3.487315,414.115525,3.40611,414.411525,3.34644,414.52855,3.315596,414.9062,3.226937,415.155325,3.174433,415.285025,3.130394,415.406725,3.084097,415.625425,3.060007,415.51395,3.05945,415.51655,3.03668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,15:00:00,90.624,415.299837,3.9109,414.423675,3.619514,414.151,3.596023,413.99845,3.600013,414.2151,3.580193,414.48805,3.566475,414.698325,3.530589,415.09815,3.453861,415.2128,3.417397,415.347825,3.433858,415.404475,3.441932,415.4744,3.459479,415.485625,3.465667,415.50855,3.446428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,15:30:00,90.645,415.582362,4.279475,414.757775,4.030795,414.3042,3.980553,414.1603,3.966639,414.4281,3.946057,414.7561,3.921784,414.960425,3.886706,415.204925,3.854861,415.422,3.816719,415.437125,3.823833,415.474375,3.821499,415.5298,3.836904,415.527725,3.827472,415.609625,3.806879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,16:00:00,90.666,416.080963,4.42604,415.1935,4.248104,414.584625,4.104975,414.3251,4.072876,414.47385,4.030519,414.8522,3.976515,415.033375,3.933071,415.168125,3.905971,415.2613,3.887399,415.38085,3.85642,415.48745,3.826826,415.5783,3.804838,415.6316,3.797232,415.647525,3.796783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,16:30:00,90.687,416.791125,4.369008,415.6462,4.18784,414.912575,4.044297,414.6556,3.999707,414.813725,3.855996,415.052675,3.795781,415.19115,3.753377,415.32915,3.726357,415.404925,3.690172,415.41365,3.685049,415.4737,3.671327,415.54415,3.647846,415.587925,3.621974,415.62995,3.597285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,17:00:00,90.708,416.389862,4.049587,415.99635,3.961414,414.8438,3.786176,414.478975,3.7314,414.743525,3.657889,414.96595,3.615558,415.060075,3.598214,415.247225,3.558055,415.423175,3.51639,415.451,3.508577,415.51225,3.491427,415.536225,3.480348,415.573375,3.47397,415.583925,3.480144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,17:30:00,90.729,416.699013,4.001161,415.61495,3.839047,414.87475,3.744043,414.619175,3.736351,414.857525,3.662457,414.983675,3.625431,415.167425,3.576478,415.275825,3.55335,415.33375,3.533085,415.4268,3.506855,415.49255,3.486338,415.55075,3.462292,415.566325,3.458682,415.56995,3.457524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,18:00:00,90.749,416.387788,3.940554,415.3794,3.771582,415.01725,3.742147,414.910475,3.743699,414.9336,3.699921,415.1694,3.630931,415.31185,3.574404,415.32155,3.563581,415.382575,3.549395,415.454525,3.548319,415.5025,3.543626,415.53375,3.528657,415.540525,3.517186,415.56165,3.506978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,18:30:00,90.77,417.820725,4.049542,416.325425,3.853769,415.56765,3.745298,415.452925,3.728012,415.45735,3.647239,415.538,3.605983,415.54645,3.566259,415.590175,3.535413,415.630625,3.488639,415.647275,3.469128,415.65015,3.45358,415.658725,3.439569,415.66045,3.408023,415.638375,3.400132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,19:00:00,90.791,418.800688,3.982004,416.7641,3.764519,416.152375,3.683638,415.987075,3.630545,415.964475,3.534852,415.950925,3.521631,415.91795,3.47726,415.887,3.437651,415.78405,3.388028,415.78055,3.366752,415.74045,3.334616,415.6917,3.313015,415.66655,3.292784,415.656925,3.286039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,19:30:00,90.812,418.984375,3.869857,417.1881,3.68437,417.00035,3.635279,416.5812,3.588446,416.423475,3.524076,416.38365,3.504107,416.2768,3.476158,416.193475,3.450217,416.042,3.421291,415.92295,3.406611,415.86395,3.402262,415.8603,3.405178,415.805525,3.402465,415.769075,3.404235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,20:00:00,90.833,419.53045,3.870396,417.541025,3.71195,416.930525,3.666966,416.789,3.648496,416.675225,3.601559,416.59875,3.592679,416.542125,3.577567,416.40465,3.560569,416.228925,3.550022,416.1338,3.548938,416.081025,3.549674,416.021025,3.55306,415.985225,3.548598,415.9261,3.547315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,20:30:00,90.854,420.064213,3.886572,419.004275,3.809838,418.194925,3.745383,417.370325,3.694627,417.2348,3.648292,417.141575,3.649647,416.94215,3.629838,416.709825,3.615317,416.5176,3.609328,416.39145,3.604918,416.278575,3.598048,416.157375,3.586712,415.9735,3.55898,415.8375,3.520151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,21:00:00,90.874,421.069437,3.874003,419.735625,3.798938,418.391075,3.72618,417.8499,3.702974,417.675825,3.660692,417.5796,3.660845,417.42055,3.642831,417.166925,3.628787,416.880175,3.61516,416.690775,3.602327,416.523625,3.588593,416.28935,3.568517,415.9771,3.520429,415.8925,3.473667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,21:30:00,90.895,420.312737,3.818103,419.135125,3.765397,418.411825,3.708584,418.0457,3.684997,417.829475,3.646062,417.693675,3.645043,417.58175,3.62841,417.382675,3.614756,417.0897,3.597482,416.785775,3.573301,416.48385,3.542856,416.225775,3.500125,415.93275,3.429682,415.8955,3.389327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,22:00:00,90.916,422.887325,3.832692,421.379225,3.742101,420.95685,3.72341,420.177425,3.731287,418.3611,3.648924,417.950725,3.641681,417.81145,3.625765,417.55245,3.610056,417.175075,3.577823,416.79375,3.530317,416.53145,3.483966,416.32465,3.444992,416.06325,3.394204,415.977,3.362511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,22:30:00,90.937,421.260438,3.800072,420.271525,3.767708,419.09015,3.721202,418.6102,3.701806,418.228825,3.620271,418.05945,3.607619,417.893975,3.589749,417.51425,3.560869,416.991,3.49958,416.50155,3.426624,416.579375,3.354683,418.480275,3.334029,418.51295,3.280151,416.9168,3.226688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,23:00:00,90.958,421.19345,3.778601,420.103325,3.736572,419.842725,3.688962,418.896125,3.655633,418.0523,3.561299,417.837375,3.535353,417.7055,3.519265,417.29795,3.477584,417.00765,3.400897,419.985025,3.372013,NaN,3.351639,NaN,3.286928,417.35975,3.188004,416.68985,3.113907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0
31/03/2019,23:30:00,90.979,423.344562,3.804119,420.310775,3.705432,419.41695,3.658326,418.365275,3.576415,418.22195,3.51453,418.049525,3.497356,417.826525,3.471528,417.393925,3.42457,417.9282,3.3797,421.3986,3.351531,NaN,3.324466,NaN,3.274738,417.2654,3.182098,415.9933,3.115239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0
01/04/2019,00:00:00,91,423.281825,3.723972,421.835025,3.658177,420.724825,3.610483,420.62685,3.579115,419.78435,3.538889,419.30455,3.512917,418.845225,3.468826,418.2002,3.41352,417.54575,3.337359,416.752625,3.274887,NaN,3.267602,NaN,3.272461,420.01155,3.218685,416.4209,3.123486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0
01/04/2019,00:30:00,91.02,423.685363,3.675193,422.889125,3.641258,422.659825,3.631576,421.836775,3.525068,420.407875,3.530834,419.448275,3.48396,418.722,3.432064,417.93925,3.374323,417.053833,3.318073,418.885233,3.344702,NaN,3.356419,NaN,3.292531,416.599525,3.13407,416.2063,3.057546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0
01/04/2019,01:00:00,91.041,425.375,3.724659,424.730475,3.68614,424.622725,3.665061,424.304525,3.497758,422.575675,3.658973,421.2467,3.607259,419.866175,3.494071,418.642475,3.414351,417.4226,3.344767,416.9775,3.360411,NaN,3.4311,NaN,3.327367,417.12725,3.100897,415.988075,2.865086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0
01/04/2019,01:30:00,91.062,426.63615,3.778689,425.379525,3.744088,423.9451,3.715898,421.566425,3.409047,420.577725,3.572262,419.92675,3.54029,419.409775,3.508938,418.260375,3.410794,417.2242,3.378289,NaN,3.505096,NaN,3.375013,NaN,3.166138,416.006475,2.799354,415.551525,2.672817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,9,0,0,0,0,0
01/04/2019,02:00:00,91.083,427.909275,3.813553,425.57795,3.726247,425.2799,3.720203,424.568425,3.498307,423.94165,3.733362,423.1366,3.713484,422.17425,3.650452,420.757825,3.553105,418.293475,3.473647,NaN,3.43004,NaN,3.374817,NaN,3.262194,418.43975,2.982059,415.83,2.800681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,9,0,0,0,0,0
01/04/2019,02:30:00,91.104,428.270263,3.840853,426.6729,3.796796,425.1633,3.764447,423.6299,3.448584,422.0241,3.621846,421.361075,3.58721,420.3719,3.549632,418.428025,3.488583,417.531225,3.48777,NaN,3.461968,NaN,3.168187,416.247475,2.996004,415.774725,2.80318,415.812875,2.801912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,0
01/04/2019,03:00:00,91.124,427.020725,3.808669,424.891225,3.744381,424.5466,3.732844,425.19905,3.402763,422.975725,3.575004,421.282225,3.551796,421.01295,3.529743,419.2387,3.508159,417.909525,3.540723,NaN,3.525486,NaN,3.180398,416.0999,2.89524,415.88175,2.86182,415.6909,2.878189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,0
01/04/2019,03:30:00,91.145,430.397975,3.775168,429.916,3.754091,430.2333,3.74613,430.51575,3.334204,424.231925,3.617047,420.31255,3.548778,419.20605,3.543941,421.30375,3.567937,423.41675,3.543375,NaN,3.201364,416.4406,2.981549,415.905925,2.936803,415.6227,2.983058,415.4763,3.007867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0
01/04/2019,04:00:00,91.166,428.081912,3.761281,427.611575,3.733679,425.377425,3.714571,425.127525,3.248444,420.774425,3.548716,419.73785,3.54346,418.751675,3.549233,423.15575,3.6071,419.02975,3.363782,416.945025,3.114318,416.14755,3.017724,415.72225,3.047582,415.519625,3.024638,415.41605,3.010844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,04:30:00,91.187,426.901625,3.75248,426.9538,3.73595,425.930275,3.734876,425.6737,3.291775,422.887325,3.601815,422.9994,3.586376,422.8223,3.551754,420.041025,3.369824,417.127975,3.16641,416.445,3.10657,415.867675,3.085334,415.59075,3.074624,415.507875,3.062436,415.7102,2.969123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,05:00:00,91.208,429.777125,3.712918,428.39505,3.686479,428.57735,3.676315,428.61475,3.241042,428.3672,3.485426,426.7427,3.598715,423.5677,3.510185,419.248875,3.338529,417.674625,3.191327,416.890425,3.122986,415.96815,3.083849,415.64215,3.089547,415.6661,3.036681,415.766,2.833519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,05:30:00,91.229,431.389575,3.681354,431.415175,3.651511,430.529725,3.64346,430.7651,3.152506,425.57165,3.355849,423.6923,3.648426,422.403425,3.60283,419.5911,3.362429,418.156125,3.22326,416.926275,3.149933,416.049375,3.129686,415.659575,3.162559,415.709,2.966257,415.78915,2.697795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,06:00:00,91.249,429.930975,3.723057,429.929225,3.702212,429.616625,3.708364,429.58325,3.216319,422.904175,3.381022,420.249975,3.445891,419.4697,3.383599,418.3328,3.304442,417.038875,3.205492,416.106,3.198672,415.956325,2.95352,416.02825,2.671406,415.980275,2.504515,415.972025,2.46208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,06:30:00,91.27,431.261587,3.691381,430.330475,3.673455,429.200175,3.678323,429.0808,3.305013,421.576675,4.210129,420.52035,3.465517,419.910825,3.424411,418.85205,3.358619,417.56565,3.218789,416.34405,3.017417,416.3325,2.69911,416.319275,2.609393,416.278325,2.556985,416.2605,2.526704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,07:00:00,91.291,430.01275,3.723453,429.310675,3.696323,427.5533,3.711401,426.6579,3.480602,420.546125,3.656363,420.474125,3.477679,420.210925,3.489245,419.312775,3.386111,417.7519,3.231546,416.776225,2.820743,416.7358,2.715577,416.746525,2.696012,416.721275,2.659544,416.6506,2.623829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,07:30:00,91.312,425.2458,3.856607,423.744175,3.772249,421.344175,3.781362,420.54095,3.986905,419.14595,3.502185,419.3539,3.430527,419.43665,3.418776,419.216925,3.329079,418.0358,3.090166,417.159275,2.892178,417.16405,2.869811,417.161675,2.858464,417.16805,2.786087,417.02385,2.656194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,08:00:00,91.333,424.4243,4.069987,420.80155,3.904332,420.0445,3.868704,420.470475,6.042619,420.9257,3.642132,421.2558,3.601622,421.2711,3.582967,421.30855,3.526424,420.52685,3.40356,419.250875,3.212771,418.453025,3.085885,417.67915,2.925601,417.4303,2.765856,417.242725,2.598466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,08:30:00,91.354,429.669137,4.429361,425.340675,4.19735,421.652175,4.000361,420.921375,5.655173,420.87395,3.626606,420.8947,3.600051,420.84415,3.568981,420.8468,3.482255,420.767625,3.406657,420.377775,3.286565,419.60475,3.07458,419.1451,2.933603,418.77275,2.800686,418.516,2.667426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,09:00:00,91.374,426.396537,4.514249,421.975675,4.113678,419.2539,3.842564,418.296575,3.963408,418.2905,3.297588,418.365025,3.248988,418.524625,3.219478,418.68435,3.174506,418.678275,3.144801,418.78885,3.116259,418.6476,3.08299,418.5293,3.048367,418.638275,3.041565,418.520425,3.008658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,09:30:00,91.395,424.067212,4.220978,418.1629,3.383878,416.90415,3.082265,416.811475,2.993616,416.617975,2.916771,416.5953,2.86966,416.6511,2.852303,417.0139,2.800038,417.108325,2.772899,417.19005,2.73353,417.234625,2.710732,417.3408,2.696823,417.25795,2.639972,417.25285,2.666472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,10:00:00,91.416,419.844175,3.573576,417.171475,2.906125,416.3401,2.874533,416.079475,2.802243,416.4072,2.71268,416.343575,2.679895,416.390675,2.64509,416.513475,2.609617,416.687175,2.557959,416.9259,2.50496,417.0439,2.479792,417.153025,2.508002,417.177175,2.492807,417.21475,2.501631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,10:30:00,91.437,419.372025,3.468155,417.8578,3.112099,416.3376,2.881018,415.99835,2.7976,415.909175,2.678469,415.9478,2.648574,416.150075,2.60839,416.285725,2.589903,416.355375,2.569108,416.37925,2.563574,416.663275,2.516831,416.566625,2.491222,416.5451,2.471885,416.5311,2.441014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,11:00:00,91.458,416.688263,3.144014,415.2083,2.743527,414.549525,2.700938,414.1279,2.714496,414.516775,2.644385,414.776375,2.608021,414.923,2.594333,415.12065,2.590623,415.51905,2.490641,415.6418,2.457304,415.68265,2.44164,415.634225,2.442764,415.618525,2.446454,415.68275,2.431018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,11:30:00,91.479,414.7592,2.748911,414.255475,2.588082,413.801725,2.602951,413.875125,2.524995,414.1917,2.474082,414.3293,2.447905,414.372675,2.443617,414.481425,2.430962,414.64825,2.393469,414.837875,2.326926,414.877325,2.315576,414.946,2.284751,414.944525,2.273341,415.003425,2.255495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,12:00:00,91.499,414.55515,2.61121,414.11155,2.441106,413.3944,2.482793,413.33945,2.449101,413.676475,2.398676,413.930625,2.373209,414.15585,2.348565,414.3481,2.316042,414.372025,2.305774,414.647775,2.257202,414.7317,2.244394,414.69325,2.263959,414.7859,2.26635,414.839825,2.266926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,12:30:00,91.52,414.379625,2.836449,413.781375,2.675269,413.2573,2.685394,413.292775,2.629878,413.711525,2.55353,414.00085,2.507144,414.0619,2.496319,414.27165,2.45665,414.42545,2.422998,414.537125,2.391262,414.556725,2.392113,414.561775,2.392584,414.619575,2.377901,414.63135,2.384695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,13:00:00,91.541,414.18085,2.84617,413.874025,2.728986,413.704475,2.767326,413.618175,2.745524,413.613175,2.675289,413.9041,2.60815,413.982925,2.560505,414.153125,2.53599,414.421075,2.486447,414.469875,2.47516,414.5404,2.467775,414.57125,2.464655,414.605325,2.461344,414.65055,2.444295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,13:30:00,91.562,414.026525,2.795353,413.53595,2.659883,413.44105,2.650687,413.341725,2.609066,413.65945,2.536338,413.865025,2.512595,414.007825,2.489793,414.1001,2.45692,414.3489,2.414703,414.353575,2.420189,414.435025,2.398873,414.48755,2.38317,414.634575,2.339905,414.67445,2.319927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,14:00:00,91.583,414.0027,2.77345,413.638175,2.630843,413.431725,2.692464,413.375275,2.63295,413.527275,2.532815,413.525225,2.529351,413.810475,2.488646,414.105575,2.433315,414.36105,2.36848,414.477925,2.368206,414.526225,2.381908,414.5189,2.400183,414.616875,2.366516,414.666425,2.331953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,14:30:00,91.604,414.21915,2.919932,413.718,2.781331,413.38685,2.807177,413.290525,2.767126,413.5464,2.735957,413.725875,2.719279,414.0801,2.679735,414.311675,2.646208,414.442875,2.623177,414.5876,2.589058,414.635775,2.57043,414.61855,2.584049,414.6588,2.570681,414.660725,2.593415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,15:00:00,91.624,414.516762,3.24213,413.684925,3.034251,413.341525,3.065204,413.14665,2.987848,413.3658,2.927499,413.486675,2.913,413.633375,2.859839,414.000525,2.800474,414.084925,2.784797,414.2383,2.745584,414.26525,2.740226,414.23215,2.742418,414.341125,2.711109,414.341675,2.702424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,15:30:00,91.645,413.854113,3.263527,413.36635,3.118887,413.268275,3.136525,413.116475,3.084892,413.229825,3.003335,413.365275,2.981098,413.497,2.976813,413.65875,2.961956,413.844325,2.938304,414.0649,2.893695,414.142875,2.870387,414.2361,2.842286,414.257375,2.835664,414.2839,2.831103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,16:00:00,91.666,414.0754,3.295238,413.363675,3.119035,413.01875,3.143388,412.84705,3.139005,413.218825,3.042949,413.41985,2.998054,413.454,2.996861,413.788125,2.925369,414.047225,2.840285,414.099,2.820842,414.085925,2.828311,414.064425,2.849526,414.118575,2.837842,414.14785,2.821163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,16:30:00,91.687,414.41595,3.381222,413.468525,3.166662,413.51975,3.176701,413.244675,3.12121,413.1834,3.058209,413.4115,3.025012,413.567775,2.998772,413.726,2.972748,413.98135,2.912369,413.966175,2.9197,414.04575,2.895265,414.06295,2.866679,414.103625,2.8281,414.150975,2.807974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,17:00:00,91.708,414.25835,3.389837,413.46555,3.213538,413.120525,3.229578,413.05315,3.184494,413.226975,3.145993,413.34555,3.136616,413.4796,3.119693,413.72875,3.07194,413.9535,3.00289,414.0517,2.965919,414.054675,2.967668,414.069725,2.979498,414.08765,2.957999,414.08925,2.954273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,17:30:00,91.729,414.443975,3.465437,413.597025,3.316784,413.20735,3.372716,413.153725,3.343492,413.439875,3.260239,413.579775,3.221356,413.684525,3.181718,413.894725,3.122899,414.006125,3.066493,414.0597,3.042631,414.097325,3.037071,414.110575,3.03924,414.116425,3.037227,414.1176,3.041013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,18:00:00,91.749,415.35565,3.598203,413.8561,3.393615,413.636575,3.408072,413.51845,3.413179,413.629875,3.34849,413.7605,3.303795,413.8185,3.273381,413.945825,3.235556,414.029125,3.18033,414.0618,3.141375,414.075975,3.122961,414.077125,3.131914,414.093775,3.124145,414.100975,3.101863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,18:30:00,91.77,420.997,4.153438,416.59225,3.600066,415.401675,3.512468,414.546875,3.378767,414.340475,3.295493,414.322925,3.264787,414.360275,3.23588,414.378125,3.190921,414.385425,3.146708,414.38715,3.113026,414.40625,3.097051,414.4222,3.076741,414.440475,3.068823,414.487975,3.05103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,19:00:00,91.791,417.722613,3.752801,415.842075,3.489248,415.688375,3.44381,415.577425,3.428495,415.408575,3.375985,415.340025,3.363558,415.248175,3.323443,415.134825,3.28499,415.0497,3.258677,414.995375,3.251715,414.98895,3.253966,414.971525,3.265405,414.946325,3.275358,414.92035,3.283947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,19:30:00,91.812,419.063937,4.014233,416.77375,3.747942,417.1745,3.824823,417.0038,3.835486,416.648175,3.822183,416.2173,3.818597,416.290675,3.824887,415.883975,3.806019,415.7483,3.856021,415.714625,3.902047,415.673375,3.924574,415.6252,3.976288,415.50545,4.038521,415.350575,4.078723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,20:00:00,91.833,419.9566,4.473009,417.78685,4.2844,418.8769,4.377197,417.8979,4.38981,416.988425,4.388277,417.009475,4.435061,416.6544,4.403598,416.422175,4.42551,416.24195,4.505353,416.178625,4.566796,416.1145,4.576692,416.0033,4.637156,415.76915,4.653827,415.6049,4.670416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,20:30:00,91.854,420.391125,4.892586,418.715175,4.778185,418.430225,4.7933,418.9578,4.80644,417.986175,4.817322,417.31555,4.885921,417.06135,4.859197,416.890225,4.866449,416.7456,4.947481,416.61565,5.006574,416.4811,4.997655,416.3945,5.037335,416.0345,4.989219,415.778225,4.917488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,21:00:00,91.874,419.685363,5.03213,418.2244,4.974914,418.36035,4.958881,418.31445,4.976647,417.7785,4.980582,417.712725,5.023435,417.508025,5.00015,417.23405,4.992556,417.11095,5.003909,417.005275,4.990539,416.83685,4.929277,416.746,4.902726,416.529525,4.762854,416.249125,4.522654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,21:30:00,91.895,419.827175,4.961074,418.5284,4.932304,418.449675,4.91513,418.32355,4.93578,418.22315,4.920458,418.10465,4.943171,417.85575,4.915112,417.553375,4.90308,417.40445,4.893167,417.28345,4.863459,417.192075,4.803563,417.0743,4.758204,416.8717,4.620687,416.556175,4.413143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,22:00:00,91.916,420.779,4.799997,418.9264,4.759408,419.218175,4.7512,418.819075,4.736738,418.5487,4.687744,418.37605,4.688941,418.152,4.646793,417.767225,4.611088,417.48565,4.538685,417.308425,4.451056,417.175225,4.366018,417.06805,4.297359,416.716,4.063558,416.4374,3.81879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,22:30:00,91.937,420.768175,4.525602,419.758425,4.513562,418.978775,4.44364,418.68625,4.4111,418.53745,4.359532,418.295225,4.331803,418.09865,4.28953,417.771,4.241432,417.49425,4.141561,417.4048,4.059678,417.292325,4.008207,417.0397,3.893053,416.709975,3.696411,416.407125,3.482051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,23:00:00,91.958,421.547725,4.327283,420.808225,4.305024,420.38735,4.261869,419.56665,4.1757,418.9879,4.097315,418.5345,4.046858,418.28405,3.999732,417.878875,3.935073,417.525675,3.824933,417.33475,3.730629,417.1417,3.654714,416.78755,3.505508,416.343275,3.286967,416.029125,3.08562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,23:30:00,91.979,421.927787,4.153396,420.416975,4.096195,419.734025,4.043033,419.452375,3.991485,418.87695,3.903558,418.391275,3.842958,418.09015,3.798866,417.7841,3.740469,417.4948,3.668766,417.247525,3.601039,416.9237,3.518005,416.594475,3.41361,416.139175,3.250498,415.835075,3.113748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,00:00:00,92,422.102638,4.09033,420.6846,4.017194,420.100775,3.974325,419.349575,3.922327,418.891475,3.856491,418.476475,3.818742,418.196075,3.782704,417.908575,3.746661,417.541325,3.701427,417.284375,3.650212,416.9772,3.602303,416.58645,3.511282,415.9715,3.356743,415.75355,3.237843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,00:30:00,92.02,422.320438,4.139948,420.03745,4.005985,419.74055,4.016306,419.276625,3.973085,418.751025,3.938602,418.536575,3.916123,418.208675,3.892188,417.84885,3.860021,417.513267,3.846685,417.2022,3.807133,416.803375,3.724266,416.241975,3.623783,415.74065,3.49836,415.54055,3.389673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,01:00:00,92.041,424.335562,4.32826,420.666625,4.153397,419.2092,4.128993,418.7005,4.128761,418.577325,4.120092,418.40285,4.121099,418.108975,4.105602,417.841,4.08942,417.579875,4.086882,417.29465,4.076932,416.9003,4.040594,416.39855,4.000344,415.7979,3.980677,415.560575,4.012944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,01:30:00,92.062,424.515537,4.444252,421.7124,4.345104,419.707425,4.354878,419.01125,4.343779,418.4524,4.325617,418.119825,4.328079,417.948,4.313193,417.70365,4.310452,417.497775,4.313676,416.94555,4.319812,416.48155,4.320962,416.1668,4.348487,415.8608,4.389108,415.69645,4.424389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,02:00:00,92.083,425.399312,4.627809,422.96925,4.548107,419.18665,4.488734,418.46505,4.488567,418.041025,4.473016,417.9798,4.476695,417.77495,4.466629,417.584675,4.466589,417.315475,4.483104,416.9322,4.508264,416.60285,4.536572,416.25855,4.586948,415.971825,4.616678,415.839,4.634542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,02:30:00,92.104,424.536825,4.728331,421.27415,4.623185,420.05075,4.627494,418.8215,4.634047,418.3278,4.63816,417.963825,4.649129,417.77815,4.643629,417.575725,4.646327,417.305775,4.659891,416.9459,4.68848,416.627625,4.706904,416.398,4.729496,416.20775,4.722955,416.072625,4.70484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,03:00:00,92.124,425.430038,4.812461,421.7657,4.686132,420.06325,4.701687,418.4028,4.711685,418.0121,4.706551,417.84125,4.708852,417.6944,4.700037,417.471225,4.699894,417.2056,4.694611,417.0153,4.687588,416.8172,4.677057,416.678825,4.668626,416.50775,4.643244,416.368075,4.611277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,03:30:00,92.145,425.223325,4.831047,420.9032,4.713256,418.591775,4.729821,418.006475,4.719185,417.84825,4.691021,417.7252,4.668858,417.58195,4.656978,417.351175,4.64052,417.089625,4.588638,416.951,4.545972,416.86875,4.524583,416.750375,4.490557,416.5754,4.444166,416.41285,4.375242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,04:00:00,92.166,423.466363,4.852515,419.26425,4.712979,418.443375,4.637958,417.93735,4.587276,417.68545,4.544388,417.5446,4.503834,417.43835,4.492061,417.2481,4.459214,417.027125,4.399867,416.936675,4.36502,416.8431,4.338946,416.759125,4.312191,416.6412,4.272102,416.4799,4.222199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,04:30:00,92.187,423.763188,4.808339,419.3559,4.59653,418.19745,4.483232,417.926325,4.442175,417.621525,4.415162,417.4523,4.379677,417.373175,4.367439,417.1483,4.341405,416.96535,4.30502,416.848575,4.280687,416.73855,4.265677,416.6535,4.250219,416.5364,4.217121,416.380725,4.178572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,05:00:00,92.208,423.767175,4.717757,419.83975,4.552361,418.4467,4.486218,417.872925,4.446757,417.65115,4.419774,417.52885,4.399775,417.396425,4.381204,417.2154,4.359394,417.087875,4.329717,416.919125,4.312296,416.75445,4.28974,416.67055,4.268675,416.4859,4.231365,416.3935,4.199296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,05:30:00,92.229,424.486362,4.721205,419.56905,4.52765,418.40105,4.478303,417.63025,4.437358,417.401925,4.401632,417.30875,4.379076,417.228525,4.365417,417.01155,4.338922,416.812825,4.294321,416.669575,4.261604,416.590825,4.244335,416.465025,4.209892,416.360225,4.163582,416.18505,4.104549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,06:00:00,92.249,424.421038,4.703767,419.139575,4.481638,418.0801,4.400965,417.3848,4.31645,417.34865,4.269777,417.160775,4.229815,416.967175,4.19972,416.798225,4.156732,416.6818,4.078125,416.590725,4.023152,416.426975,3.963814,416.332625,3.906569,416.11985,3.789163,415.944225,3.67426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,06:30:00,92.27,422.419213,4.561871,417.898225,4.277178,417.246775,4.16428,416.8855,4.076271,416.8438,4.062879,416.829175,3.977019,416.732825,3.973931,416.711425,3.938308,416.7177,3.850516,416.69735,3.798371,416.672675,3.78393,416.676275,3.746233,416.620975,3.689877,416.6197,3.652892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,07:00:00,92.291,421.632262,4.444118,418.01145,4.174115,416.881025,4.071088,416.616975,4.023001,416.628825,4.030253,416.69045,3.945528,416.720725,3.96156,416.831975,3.914265,416.868925,3.861129,416.9057,3.842011,416.92905,3.834508,416.931675,3.806853,416.947925,3.767241,416.915775,3.743481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,07:30:00,92.312,419.613637,4.380411,416.838475,4.043071,416.393425,4.017948,416.175875,3.979328,416.3509,3.976377,416.42805,3.921756,416.5219,3.912501,416.651775,3.867765,416.706275,3.797549,416.7469,3.7676,416.798975,3.754805,416.828375,3.714776,416.81285,3.681863,416.805475,3.624871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,08:00:00,92.333,417.8377,4.09066,416.4046,3.873944,416.032175,3.875225,415.942875,3.842752,416.133025,3.768377,416.244825,3.739327,416.319075,3.73679,416.442075,3.7123,416.53085,3.662134,416.60155,3.629852,416.650275,3.609764,416.671,3.600937,416.7491,3.556729,416.75125,3.550929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,08:30:00,92.354,416.714925,3.923666,416.3007,3.800089,415.991875,3.794399,415.75925,3.763691,416.011575,3.739875,416.0645,3.697903,416.1323,3.694689,416.3116,3.653193,416.4889,3.606744,416.574025,3.581147,416.642525,3.569381,416.68985,3.554237,416.7249,3.539924,416.744925,3.537941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,09:00:00,92.374,416.374475,3.911331,415.97395,3.789342,415.556675,3.79542,415.525275,3.78291,415.723825,3.745266,415.836075,3.732084,415.94,3.726026,416.0963,3.707816,416.319325,3.65786,416.5038,3.60442,416.5107,3.598437,416.534075,3.601006,416.54635,3.595235,416.559475,3.597523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,09:30:00,92.395,416.540413,4.084115,415.5817,3.881105,415.3048,3.938604,415.24305,3.911418,415.466425,3.834713,415.5643,3.80752,415.705275,3.795414,415.82925,3.769102,416.03815,3.728465,416.14665,3.699618,416.235525,3.67575,416.28025,3.651434,416.28905,3.631625,416.295875,3.633139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,10:00:00,92.416,415.684538,4.005547,415.162375,3.881792,414.9241,3.883306,414.898825,3.869219,414.943775,3.864858,415.11255,3.843212,415.260025,3.823106,415.4221,3.804799,415.728425,3.744848,415.83535,3.721448,415.93705,3.700925,415.9472,3.685348,415.998175,3.67688,416.05525,3.661267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,10:30:00,92.437,415.495612,3.92521,415.098425,3.827811,414.821075,3.832788,414.75055,3.82801,414.991375,3.807717,415.198825,3.781445,415.4175,3.742199,415.6036,3.702813,415.803525,3.647419,415.905125,3.617047,416.024775,3.579758,416.032575,3.572645,416.1364,3.551959,416.1394,3.54451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,11:00:00,92.458,415.1146,3.770227,414.69325,3.709921,414.397575,3.738817,414.386525,3.720548,414.86335,3.64792,414.977475,3.62645,415.039625,3.602818,415.22775,3.565537,415.452225,3.518063,415.611925,3.4741,415.6518,3.441469,415.64265,3.434742,415.6659,3.433491,415.72205,3.411159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,11:30:00,92.479,415.2421,3.815686,414.757825,3.650874,414.287475,3.68431,414.2679,3.651804,414.665575,3.589942,414.912875,3.550407,415.0705,3.526352,415.2121,3.502719,415.42095,3.464067,415.479925,3.456259,415.61155,3.422398,415.642125,3.40139,415.6479,3.379581,415.65655,3.381566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,12:00:00,92.499,414.828025,3.850547,414.523,3.756955,414.43125,3.769618,414.400425,3.743062,414.485325,3.702774,414.6314,3.67662,414.8535,3.63091,414.9506,3.615286,415.195375,3.56309,415.3538,3.523932,415.4207,3.511296,415.526225,3.489192,415.536425,3.483675,415.563925,3.47183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,12:30:00,92.52,414.71805,3.86056,414.461025,3.76599,414.30285,3.784158,414.344575,3.755686,414.5316,3.728301,414.7361,3.690101,414.820625,3.65764,415.056975,3.602454,415.16915,3.577402,415.273975,3.557869,415.369125,3.550514,415.439775,3.530453,415.491375,3.51147,415.515,3.498259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,13:00:00,92.541,415.019288,4.030209,414.3841,3.854668,414.066925,3.863583,414.050975,3.849561,414.293875,3.800783,414.5002,3.791176,414.6993,3.758566,414.970425,3.73886,415.399175,3.735325,415.544275,3.74451,415.602,3.732196,415.684025,3.733425,415.702375,3.733437,415.701025,3.72657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,13:30:00,92.562,416.044263,4.545875,415.4285,4.395783,415.298475,4.393409,415.153725,4.353596,415.21055,4.314839,415.4067,4.291727,415.50105,4.273663,415.7229,4.222252,416.002075,4.159868,416.1796,4.117652,416.2792,4.096108,416.366225,4.069082,416.3435,4.065694,416.353375,4.058876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,14:00:00,92.583,416.166763,4.01862,415.649225,3.95114,415.670775,3.890628,415.58105,3.852752,415.6283,3.823483,415.7739,3.798011,415.831825,3.771856,416.151075,3.690708,416.362525,3.623141,416.493925,3.562306,416.5319,3.534452,416.627,3.490517,416.7036,3.44926,416.7198,3.430935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,14:30:00,92.604,416.14595,3.606447,415.696675,3.500513,415.595275,3.537628,415.53145,3.539571,415.578175,3.549582,415.703875,3.530167,415.94705,3.478333,416.1351,3.430194,416.409875,3.345282,416.50935,3.318896,416.6061,3.305434,416.625825,3.303514,416.710975,3.272608,416.762875,3.251894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,15:00:00,92.624,416.039038,3.730247,415.551875,3.630583,415.49115,3.634738,415.516125,3.582734,415.63685,3.545892,415.76975,3.519579,415.92685,3.480379,416.05805,3.440567,416.2194,3.385813,416.34355,3.358537,416.345225,3.352605,416.36855,3.340139,416.3894,3.334383,416.389625,3.329405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,15:30:00,92.645,416.059937,3.685169,415.5331,3.557513,415.535875,3.618509,415.3867,3.59027,415.502275,3.552583,415.6184,3.522955,415.72125,3.531186,415.901225,3.477871,416.042875,3.417168,416.115725,3.392143,416.2313,3.359262,416.31065,3.349107,416.321175,3.347678,416.3156,3.345581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,16:00:00,92.666,416.174962,3.738789,415.69165,3.606378,415.805025,3.656678,415.525675,3.614162,415.6675,3.560578,415.76835,3.55093,415.923625,3.522735,416.070825,3.486563,416.17065,3.464894,416.25505,3.429438,416.327175,3.420054,416.3706,3.422567,416.385375,3.412105,416.392825,3.404989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,16:30:00,92.687,416.117838,3.626306,415.73705,3.564319,415.48025,3.590552,415.451625,3.554312,415.5999,3.500055,415.725025,3.468454,415.810575,3.441722,415.9601,3.386585,416.09685,3.319686,416.131525,3.290105,416.1177,3.286617,416.143475,3.288488,416.1829,3.256994,416.201175,3.246675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,17:00:00,92.708,416.4057,3.872057,415.74055,3.684861,415.78785,3.726883,415.566175,3.720747,415.577675,3.721406,415.752325,3.687111,415.92055,3.658267,416.048375,3.623085,416.165975,3.593483,416.2483,3.606113,416.281675,3.612992,416.3131,3.628078,416.37355,3.620459,416.388,3.611674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,17:30:00,92.729,416.794362,4.208987,416.089,4.079974,416.2982,4.113904,416.1286,4.099406,416.128425,4.078785,416.16405,4.050447,416.197575,4.032129,416.27885,4.00297,416.329725,3.970054,416.42775,3.939223,416.437675,3.923645,416.46525,3.928614,416.482525,3.906083,416.4792,3.905616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,18:00:00,92.749,416.94695,4.294924,416.426525,4.204929,416.553,4.208355,416.441725,4.18896,416.358725,4.160627,416.34745,4.141447,416.318625,4.11089,416.352075,4.088929,416.348175,4.057041,416.37575,4.05265,416.40225,4.03518,416.42015,4.032311,416.412975,4.001951,416.393025,3.984412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,18:30:00,92.77,418.132088,4.54245,416.949975,4.384562,417.317625,4.430247,416.94205,4.397241,416.750675,4.365317,416.729575,4.359949,416.730775,4.346365,416.6022,4.305239,416.55105,4.282345,416.5182,4.264299,416.519675,4.256096,416.5212,4.26425,416.4803,4.256377,416.465375,4.244789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,19:00:00,92.791,418.037637,4.781814,417.17035,4.661064,417.476825,4.693936,417.15865,4.681457,416.99785,4.664433,416.951425,4.672691,416.81845,4.653505,416.729875,4.637169,416.68515,4.644151,416.64305,4.655013,416.611975,4.6554,416.58015,4.663235,416.52255,4.643336,416.4636,4.629265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,19:30:00,92.812,418.3735,5.100676,417.28175,5.000382,417.7635,5.034957,417.565575,5.021568,417.2084,4.997201,417.05765,5.019421,416.9643,4.983303,416.875675,4.981916,416.80365,5.003069,416.7271,5.02269,416.654375,5.006879,416.610175,5.013794,416.492075,4.989353,416.3507,4.945275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,20:00:00,92.833,418.237,5.303907,417.52795,5.229626,418.081825,5.264099,417.655175,5.249301,417.29795,5.22795,417.17235,5.245514,416.927425,5.211822,416.7572,5.194729,416.628075,5.210878,416.5792,5.204711,416.4697,5.181003,416.417725,5.179761,416.33,5.145264,416.255725,5.115947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,20:30:00,92.854,418.4563,5.453573,417.332375,5.374626,417.548225,5.383832,417.42145,5.381983,417.122175,5.358315,416.970575,5.369529,416.878275,5.346492,416.73765,5.332504,416.6375,5.338054,416.550475,5.339855,416.45155,5.31852,416.4176,5.316372,416.22595,5.264266,416.052125,5.150735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,21:00:00,92.874,418.567813,5.56891,417.325025,5.483728,417.33675,5.475657,417.2401,5.477618,417.000875,5.453452,416.905275,5.463513,416.8293,5.445033,416.70245,5.433333,416.569475,5.431159,416.48905,5.416688,416.429225,5.392643,416.345475,5.381368,416.1031,5.296491,415.987375,5.224123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,21:30:00,92.895,418.851575,5.662379,417.543875,5.566066,417.63535,5.566469,417.294775,5.56165,417.144175,5.53902,416.885725,5.537567,416.84945,5.520139,416.660875,5.50727,416.539425,5.49147,416.415125,5.472643,416.35665,5.452598,416.2802,5.448507,416.113,5.378855,415.873225,5.216746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,22:00:00,92.916,418.277525,5.696612,417.06095,5.60252,417.082425,5.597552,417.16145,5.603007,417.226825,5.581233,417.0785,5.579578,416.8422,5.557199,416.6096,5.53333,416.4504,5.505992,416.418725,5.490097,416.365175,5.467136,416.276,5.440797,415.9756,5.286793,415.767925,5.055383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,22:30:00,92.937,418.784888,5.75997,417.335525,5.641624,417.65855,5.653966,417.44265,5.643315,417.146125,5.610563,416.914025,5.599474,416.7604,5.577312,416.558825,5.557163,416.4372,5.527457,416.3837,5.502668,416.268025,5.456738,416.174725,5.401402,415.986025,5.235396,415.8073,5.0386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,23:00:00,92.958,419.1455,5.767728,417.366325,5.652302,417.6215,5.661055,417.34865,5.633975,417.00575,5.594165,416.707675,5.572026,416.557125,5.554195,416.409825,5.523875,416.2491,5.471652,416.2303,5.434432,416.15305,5.388142,416.085225,5.329664,415.8796,5.133268,415.6929,4.883195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,23:30:00,92.979,420.793237,5.827968,417.389675,5.622395,418.23785,5.673884,417.4042,5.616161,417.136025,5.58695,416.845875,5.564579,416.64365,5.536688,416.499325,5.505123,416.38365,5.462697,416.31975,5.424727,416.247575,5.363901,416.176375,5.292478,416.00805,5.093762,415.80155,4.840523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,00:00:00,93,421.131175,5.867678,418.345625,5.7033,418.3726,5.698012,417.581425,5.653161,417.23525,5.608798,416.99055,5.583208,416.7798,5.561477,416.62695,5.53033,416.513775,5.482495,416.450175,5.446483,416.333975,5.370562,416.2849,5.310755,416.1259,5.154442,415.950025,4.91684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,00:30:00,93.02,421.4668,5.907878,418.101925,5.713328,418.287575,5.73149,417.78775,5.694643,417.5105,5.664303,416.970625,5.629282,416.7298,5.601728,416.609025,5.574884,416.499267,5.550667,416.452767,5.54477,416.3818,5.46932,416.3009,5.405769,416.103525,5.132808,415.9709,4.854706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,01:00:00,93.041,419.769425,5.908536,417.871925,5.787671,418.5555,5.818287,417.9175,5.785064,417.397575,5.745633,417.04185,5.731822,416.836375,5.711231,416.5901,5.685166,416.4342,5.643928,416.3352,5.609952,416.297925,5.573158,416.264725,5.498367,416.1483,5.276127,416.073025,5.073278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,01:30:00,93.062,419.161487,5.934225,417.4586,5.813975,417.737825,5.825525,417.434275,5.803469,416.929225,5.76204,416.787925,5.734089,416.723775,5.720774,416.641925,5.700974,416.494425,5.670936,416.444375,5.63018,416.384375,5.602612,416.366725,5.587453,416.28075,5.489174,416.195025,5.324055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,02:00:00,93.083,418.9637,5.891964,417.6828,5.805886,417.602225,5.803019,417.40885,5.793729,417.189675,5.761675,416.97955,5.742307,416.931375,5.721098,416.78275,5.699906,416.7036,5.678457,416.644425,5.656684,416.613875,5.620568,416.5712,5.605327,416.498325,5.514924,416.44675,5.391729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,02:30:00,93.104,419.154175,5.884614,417.75535,5.788227,417.57365,5.772269,417.466325,5.756213,417.477725,5.734444,417.34975,5.73382,417.242225,5.710957,417.088775,5.686662,416.96365,5.669611,416.894925,5.652075,416.8451,5.623896,416.77665,5.593102,416.707825,5.505527,416.602,5.350409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,03:00:00,93.124,419.796925,5.867115,418.387275,5.774219,418.519275,5.761069,418.083275,5.744343,418.195325,5.727664,417.74235,5.71133,417.59215,5.687092,417.2613,5.663336,417.13065,5.638511,417.0705,5.620839,416.9869,5.591302,416.98855,5.572803,416.8766,5.457984,416.8492,5.320884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,03:30:00,93.145,420.060588,5.89032,418.1051,5.738163,418.159725,5.728949,417.9594,5.717944,417.825725,5.691464,417.691575,5.677937,417.5762,5.656483,417.4476,5.635787,417.320525,5.606924,417.27525,5.588267,417.207575,5.540741,417.165425,5.462579,417.122175,5.355277,417.0848,5.214152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,04:00:00,93.166,420.872087,5.837995,418.582475,5.71937,418.38185,5.701458,418.443725,5.691232,418.3647,5.672021,418.135575,5.65959,417.92825,5.631698,417.78995,5.604328,417.658425,5.580312,417.6132,5.559215,417.561275,5.533884,417.52635,5.508254,417.447,5.424694,417.41055,5.331968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,04:30:00,93.187,421.9059,5.847315,419.226525,5.722818,419.62375,5.721128,419.320175,5.706187,418.793475,5.673236,418.5609,5.656502,418.2986,5.633191,418.10805,5.607419,417.9457,5.585377,417.877175,5.564208,417.824725,5.532215,417.79205,5.512318,417.709625,5.374188,417.71205,5.130847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,05:00:00,93.208,420.537725,5.853691,419.312325,5.756735,418.836025,5.738251,418.7846,5.725619,418.7089,5.702483,418.577825,5.680553,418.35725,5.666228,418.1713,5.653014,418.11685,5.619857,418.007375,5.574972,417.962525,5.550986,417.9465,5.531568,417.901125,5.475949,417.874425,5.425182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,05:30:00,93.229,420.267925,5.936518,418.8057,5.79531,418.81605,5.794552,418.635275,5.78481,418.43715,5.76552,418.36535,5.749979,418.292975,5.74415,418.266275,5.735347,418.17175,5.724469,418.11695,5.7062,418.0924,5.686538,418.048775,5.65007,418.0045,5.62012,417.99135,5.608899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,06:00:00,93.249,420.361875,6.035147,418.940375,5.907741,419.20025,5.923745,419.05805,5.908877,418.82585,5.892442,418.678125,5.881494,418.566525,5.860625,418.492875,5.839518,418.3563,5.827078,418.28955,5.811926,418.215925,5.793011,418.200375,5.789342,418.163125,5.76472,418.12585,5.760273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,06:30:00,93.27,419.722612,6.119897,418.6658,6.029371,419.0212,6.052335,418.876725,6.048842,418.7043,6.040101,418.73035,6.037184,418.5862,6.016744,418.509575,5.994634,418.439175,5.994238,418.406875,5.99637,418.3664,5.981104,418.34265,5.990539,418.323375,5.972683,418.31565,5.917859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,07:00:00,93.291,419.871162,6.254576,418.383525,6.165554,418.235675,6.17649,418.088875,6.16797,418.08585,6.151843,418.126,6.14452,418.166025,6.134509,418.19745,6.116061,418.254125,6.084579,418.3468,6.067176,418.360225,6.048776,418.39775,6.044923,418.4767,6.010391,418.53585,5.944014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,07:30:00,93.312,420.833213,6.425044,418.986025,6.310178,418.280975,6.267202,417.770275,6.244394,417.667225,6.253026,417.77125,6.195425,417.81035,6.189026,417.910675,6.170711,418.08405,6.121453,418.315225,6.072036,418.485775,6.038414,418.568325,6.002352,418.655175,5.966502,418.889175,5.84987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,08:00:00,93.333,420.270013,6.60958,418.460625,6.408487,417.500075,6.324757,416.9722,6.289149,417.014975,6.239617,417.019,6.150957,417.085725,6.181491,417.413525,6.158492,417.806325,6.0834,417.96715,6.053894,418.101375,6.042984,418.3127,5.986881,418.6446,5.870927,418.988825,5.70057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,08:30:00,93.354,418.0781,6.349509,416.9293,6.227108,416.962625,6.26499,416.692675,6.225504,416.779925,6.213242,416.7564,6.165684,417.2235,6.134832,417.414575,6.092351,417.749275,6.052962,417.914025,6.01986,417.937525,6.029198,418.09035,5.996502,418.155025,5.990473,418.23525,5.973186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,09:00:00,93.374,417.779913,6.572776,416.40005,6.382035,416.26865,6.354551,415.808175,6.348201,415.855175,6.347877,416.282525,6.251226,416.4342,6.251122,416.796025,6.204346,417.2002,6.142585,417.40835,6.116777,417.531625,6.122178,417.594725,6.096834,417.690475,6.091272,417.7675,6.073367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,09:30:00,93.395,416.743463,6.679565,415.58415,6.511077,415.346975,6.505513,415.1657,6.486101,415.2761,6.477949,415.6981,6.401609,415.730275,6.434087,416.0496,6.389829,416.2418,6.335119,416.54815,6.303892,416.8289,6.303393,417.173,6.226208,417.206,6.229577,417.123225,6.239202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,10:00:00,93.416,416.102312,6.595443,415.49195,6.53946,415.0021,6.593473,415.161975,6.523131,415.63345,6.452845,415.729625,6.446287,415.70135,6.466594,416.571225,6.385907,416.915425,6.337311,417.259075,6.301688,417.49555,6.28889,417.535625,6.274154,417.459525,6.285615,417.492,6.285122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,10:30:00,93.437,415.76675,6.807396,415.0694,6.6517,414.99965,6.649579,414.870825,6.640926,415.1872,6.588261,415.6081,6.53653,415.59775,6.527292,416.048075,6.485775,416.566825,6.407995,416.66825,6.394386,416.839125,6.383295,416.984875,6.356534,417.014275,6.351048,417.048875,6.342186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,11:00:00,93.458,416.568425,6.935922,415.220875,6.785986,415.6463,6.821191,415.222725,6.71746,415.10635,6.651257,415.80825,6.531051,416.0329,6.453439,416.40165,6.393758,416.654825,6.336244,416.94855,6.278214,417.1519,6.248095,417.367375,6.209333,417.525275,6.190383,417.562525,6.177364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,11:30:00,93.479,416.508812,6.588908,415.873725,6.4882,415.414575,6.511285,415.349525,6.451594,415.621,6.403733,416.03615,6.352934,416.317825,6.312699,416.80735,6.232222,417.351525,6.140863,417.60165,6.103352,417.5485,6.1183,417.568525,6.127312,417.6799,6.106383,417.799625,6.075563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,12:00:00,93.499,416.010425,6.947511,414.836325,6.808888,414.60365,6.816806,414.617925,6.786563,414.91335,6.727556,415.175375,6.686932,415.2237,6.702625,415.9733,6.57774,416.2095,6.525658,416.693625,6.449993,416.78825,6.440964,416.922925,6.420353,416.9762,6.409497,417.1719,6.394298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,12:30:00,93.52,417.724662,6.878181,416.6136,6.774978,416.23535,6.75163,415.535375,6.689155,415.89595,6.627473,416.133775,6.59702,416.308575,6.540845,417.0177,6.418836,417.396675,6.328952,417.885575,6.249298,417.967875,6.230286,418.13775,6.204527,418.18255,6.193017,418.205475,6.183699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,13:00:00,93.541,417.719425,6.619615,417.123625,6.549865,416.537,6.55167,416.078525,6.478296,416.360225,6.40802,416.6604,6.356872,417.199075,6.270396,417.57075,6.168928,418.0198,6.092123,418.2927,6.045497,418.5362,6.009068,418.591725,6.006676,418.569125,6.012925,418.5273,6.021619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,13:30:00,93.562,417.896538,6.525647,417.03185,6.380874,417.046,6.418108,416.956075,6.415344,417.0233,6.370389,417.205075,6.300718,417.5657,6.24797,417.767925,6.187761,418.15825,6.10955,418.44,6.075428,418.63235,6.043433,418.778875,6.021406,418.835625,6.024122,418.8093,6.032916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,14:00:00,93.583,418.25865,6.529508,417.3218,6.437244,417.277625,6.398224,416.910775,6.368943,417.18565,6.266435,417.695775,6.177344,417.8905,6.129852,418.267175,6.075194,418.440825,6.047612,418.55635,6.024666,418.781925,5.992698,418.966525,5.959659,419.117025,5.934111,419.164225,5.920867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,14:30:00,93.604,418.158512,6.281807,417.655425,6.196185,417.578,6.162792,417.250925,6.136426,417.389075,6.10214,417.603025,6.100274,417.9883,6.019387,418.440625,5.932888,418.8209,5.866535,418.992775,5.836391,418.99095,5.82663,418.97035,5.834263,419.213575,5.790307,419.39755,5.748252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,15:00:00,93.624,418.38875,6.091931,417.6346,6.076981,417.590025,6.09242,417.60205,5.978028,417.894325,5.885908,418.12655,5.823809,418.047375,5.813522,418.509375,5.727355,418.998675,5.637859,419.25145,5.590012,419.3767,5.565264,419.378925,5.559277,419.418025,5.546126,419.498675,5.524548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,15:30:00,93.645,419.028213,5.781629,418.095725,5.664423,417.9375,5.676535,417.86035,5.656679,417.933025,5.657269,418.364,5.608506,418.783475,5.496669,419.0624,5.454079,419.340575,5.366545,419.61585,5.302636,419.7273,5.278719,419.800175,5.254351,419.802975,5.246359,419.8437,5.228178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,16:00:00,93.666,419.567625,5.504087,418.9267,5.376034,418.719,5.359514,418.572675,5.320647,418.673775,5.284425,418.8506,5.267453,419.0885,5.220795,419.26995,5.177279,419.572275,5.07859,419.7162,5.033219,419.738125,5.021929,419.81185,4.993116,419.816175,4.976998,419.808925,4.974299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,16:30:00,93.687,419.160587,5.581265,418.25165,5.349533,418.0526,5.365371,417.98895,5.308312,418.13445,5.25866,418.312775,5.227801,418.331575,5.217223,418.536675,5.173439,418.780525,5.109223,418.866375,5.085676,418.973725,5.069228,419.027325,5.053946,419.080125,5.028292,419.1235,5.012371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,17:00:00,93.708,418.636062,5.603911,418.026925,5.459304,417.631975,5.454489,417.5339,5.431408,417.65735,5.382558,417.855375,5.338704,417.9674,5.293446,418.0774,5.264148,418.2449,5.218813,418.2934,5.204546,418.430975,5.187428,418.606125,5.15402,418.685475,5.134881,418.7774,5.115645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,17:30:00,93.729,419.0531,5.789256,417.998925,5.653911,417.836125,5.630088,417.842775,5.627403,417.904875,5.58475,418.183675,5.554561,418.267275,5.524863,418.51475,5.474631,418.70735,5.421244,418.777575,5.407426,418.848225,5.390259,418.9135,5.387944,418.9385,5.38537,418.96855,5.390121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,18:00:00,93.749,420.705125,6.084958,419.2995,5.939986,419.24135,5.969423,419.19305,5.929137,419.270775,5.927407,419.484675,5.917968,419.57905,5.851299,419.551375,5.779003,419.638925,5.731589,419.6618,5.722284,419.713575,5.70978,419.742075,5.695826,419.781025,5.676221,419.8177,5.654749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,18:30:00,93.77,422.651112,6.189112,420.837325,6.035813,421.075675,6.039907,420.614975,5.982265,420.557375,5.953604,420.37815,5.901577,420.244,5.859594,420.120025,5.803847,419.96775,5.750078,419.9106,5.720424,419.890575,5.709055,419.867825,5.689911,419.86125,5.666347,419.867775,5.644968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,19:00:00,93.791,422.678238,6.166132,420.884025,5.998399,421.808975,6.056233,421.1922,5.995851,420.6889,5.926526,420.481,5.88964,420.29655,5.8482,420.113775,5.81191,419.9819,5.771975,419.890175,5.744368,419.7675,5.719935,419.7407,5.712331,419.61135,5.687296,419.469675,5.658362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,19:30:00,93.812,423.504138,6.220865,421.50065,6.04917,421.888675,6.06561,421.206025,6.001871,420.94235,5.958559,420.63295,5.930844,420.327125,5.88722,420.156275,5.843115,419.94995,5.808887,419.8034,5.787827,419.639675,5.772729,419.536275,5.76102,419.175275,5.731908,418.911125,5.709479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,20:00:00,93.833,422.9266,6.250898,420.781975,6.064697,421.682325,6.114716,421.412675,6.087236,420.57155,6.014184,420.1106,5.961133,419.8352,5.929345,419.624925,5.895262,419.406675,5.861785,419.224925,5.847336,419.0995,5.839651,419.020425,5.839016,418.71655,5.827424,418.31185,5.822499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,20:30:00,93.854,421.904587,6.296888,420.347425,6.157968,420.837125,6.185088,420.14375,6.126301,419.789825,6.083107,419.515175,6.069745,419.195875,6.031445,418.99055,6.001017,418.797525,5.980145,418.594675,5.970859,418.42875,5.964357,418.285825,5.962474,418.00995,5.95974,417.74445,5.959279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,21:00:00,93.874,425.395625,6.602475,420.9172,6.348903,420.907325,6.324787,420.177825,6.279824,419.335425,6.211472,418.982525,6.179331,418.716325,6.147185,418.5523,6.120401,418.427525,6.103496,418.249375,6.093196,418.146875,6.089142,417.964625,6.088176,417.6862,6.082732,417.452925,6.082648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,21:30:00,93.895,425.992163,6.745349,421.039,6.4468,420.846125,6.436,419.92565,6.389524,419.231425,6.331889,419.002125,6.309742,418.843275,6.276992,418.4903,6.237321,418.29495,6.221932,418.096875,6.212456,417.89995,6.206068,417.649275,6.208592,417.467275,6.205466,417.2945,6.207912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,22:00:00,93.916,422.758662,6.684081,419.67345,6.500228,419.856825,6.504164,419.2488,6.477371,418.82505,6.427465,418.440925,6.412532,418.28295,6.38269,418.0059,6.355411,417.81815,6.342066,417.58725,6.329038,417.43895,6.319485,417.373775,6.321213,417.076925,6.308306,416.786925,6.293439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,22:30:00,93.937,422.052738,6.742403,419.073075,6.568553,419.551325,6.591427,419.084875,6.556521,418.58,6.51016,418.077475,6.4762,417.922025,6.450532,417.72585,6.422911,417.499,6.395708,417.280275,6.358752,417.130625,6.328721,417.0586,6.310084,416.8647,6.257492,416.716675,6.214466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,23:00:00,93.958,423.719338,6.86808,419.37165,6.600295,419.776575,6.602839,418.6346,6.516684,417.95685,6.449694,417.82455,6.421538,417.60135,6.391578,417.317,6.347204,417.13355,6.294268,416.942625,6.261381,416.802675,6.237868,416.7011,6.214887,416.494675,6.160356,416.2892,6.084586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,23:30:00,93.979,420.563438,6.708234,418.126925,6.530234,418.8967,6.569175,418.10675,6.510879,417.7694,6.466367,417.550925,6.45538,417.30955,6.424706,417.01575,6.386302,416.760225,6.34409,416.588225,6.298757,416.48445,6.273114,416.350425,6.234943,416.2013,6.177536,416.056375,6.098546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,00:00:00,94,420.111263,6.650108,417.79075,6.489489,418.862025,6.525784,417.9549,6.464012,417.13205,6.381976,416.92335,6.344831,416.784475,6.315933,416.682325,6.290619,416.507025,6.247952,416.392025,6.213534,416.23705,6.154635,416.17465,6.118427,416.03305,6.045255,415.95665,5.969799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,00:30:00,94.02,420.342862,6.511934,417.6599,6.315613,418.440825,6.362222,417.987075,6.305405,417.3655,6.216554,417.056875,6.16748,416.970125,6.13854,416.74705,6.095771,416.4979,5.981267,416.4449,5.950394,416.3409,5.931234,416.1984,5.864066,416.032375,5.762325,415.9134,5.674673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,01:00:00,94.041,421.754888,6.391143,417.8684,6.067153,418.344625,6.078807,418.098575,6.032008,417.44725,5.954282,417.045525,5.883617,416.7864,5.843898,416.6209,5.789348,416.449,5.727112,416.361375,5.690629,416.2481,5.651004,416.174975,5.604973,415.989925,5.497054,415.87675,5.393783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,01:30:00,94.062,420.053163,6.029772,417.6812,5.845239,418.362025,5.892153,417.71505,5.819628,417.331325,5.761581,417.114675,5.710542,416.981,5.680357,416.8035,5.637499,416.673275,5.587098,416.575425,5.543394,416.48375,5.507224,416.371525,5.462215,416.25085,5.397574,416.097525,5.307243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,02:00:00,94.083,421.40045,6.001272,418.90555,5.817422,419.76375,5.880208,418.441375,5.760025,417.9554,5.689993,417.6362,5.650354,417.4727,5.61654,417.292425,5.572906,417.203275,5.544261,417.057225,5.510247,416.958425,5.482432,416.92165,5.45622,416.7603,5.398029,416.604325,5.326537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,02:30:00,94.104,419.870687,5.886044,418.436525,5.746795,419.2498,5.812337,418.6686,5.750562,418.21295,5.690286,417.835525,5.645554,417.68825,5.612251,417.566575,5.582994,417.42855,5.552765,417.33365,5.526481,417.28075,5.510337,417.16405,5.487172,416.962325,5.425668,416.73725,5.361046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,03:00:00,94.124,420.308387,5.792761,418.120725,5.621332,418.668725,5.648098,418.17015,5.598442,417.936275,5.550081,417.72145,5.514333,417.528325,5.483379,417.36785,5.443045,417.253825,5.399339,417.1764,5.369769,417.100025,5.343174,417.05855,5.321384,416.93855,5.280532,416.798525,5.229864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,03:30:00,94.145,421.117975,5.721818,418.970325,5.527711,420.320225,5.612956,419.1871,5.527817,418.651975,5.437673,418.122375,5.385878,417.974225,5.352656,417.8411,5.322616,417.734025,5.29193,417.677625,5.277779,417.589625,5.259411,417.526075,5.244029,417.42885,5.223054,417.287875,5.195164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,04:00:00,94.166,420.625625,5.677563,418.913375,5.519979,419.387575,5.560504,419.128775,5.52538,418.853525,5.480378,418.5288,5.455036,418.37175,5.425733,418.242775,5.400283,418.139125,5.382901,418.004425,5.365676,417.9404,5.350764,417.9102,5.346132,417.78385,5.317562,417.65715,5.289838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,04:30:00,94.187,420.36985,5.684951,419.1335,5.573388,419.8792,5.619755,419.52305,5.586596,419.12845,5.53832,418.764875,5.524446,418.4728,5.477472,418.29885,5.448686,418.172975,5.432832,418.10535,5.41949,418.054925,5.402354,417.99635,5.393349,417.8711,5.361299,417.777425,5.338875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,05:00:00,94.208,420.6761,5.702533,419.359075,5.612552,419.36265,5.606801,419.06545,5.572514,418.6488,5.519543,418.473,5.507806,418.312775,5.480517,418.195225,5.457742,418.097725,5.434266,418.046375,5.416887,417.99405,5.396268,417.985,5.390031,417.91285,5.360402,417.8095,5.325607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,05:30:00,94.229,420.4748,5.680274,419.03625,5.566766,419.1841,5.575339,419.008975,5.555121,418.860025,5.523875,418.749575,5.513434,418.633875,5.485505,418.4714,5.460519,418.344925,5.434552,418.3256,5.421901,418.29645,5.406233,418.2846,5.398105,418.256325,5.378281,418.2217,5.360751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,06:00:00,94.249,420.900512,5.688693,419.39225,5.561846,419.791925,5.57805,419.397775,5.545435,419.1777,5.505962,419.037575,5.486169,418.96865,5.47638,418.80915,5.443569,418.70185,5.410165,418.685075,5.388183,418.671575,5.380687,418.657475,5.363606,418.6184,5.336803,418.591375,5.314986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,06:30:00,94.27,420.817825,5.686301,419.3411,5.554279,419.99645,5.593005,419.482175,5.54492,419.24155,5.516688,419.077425,5.476561,418.943175,5.448447,418.929225,5.418564,418.95255,5.385746,418.981175,5.371472,419.015775,5.359205,419.0571,5.341006,419.059725,5.324827,419.084225,5.301864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,07:00:00,94.291,420.241263,5.652002,419.14945,5.542523,419.415325,5.556003,419.216475,5.537861,419.09575,5.530547,419.12545,5.498545,419.10585,5.476513,419.1403,5.442195,419.237825,5.398462,419.314675,5.374854,419.359225,5.367812,419.377175,5.357768,419.429025,5.337312,419.461475,5.317018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,07:30:00,94.312,419.8035,5.75113,418.8302,5.615353,418.8071,5.605106,418.88545,5.581118,418.7675,5.604897,418.833275,5.542698,418.90475,5.544816,419.10505,5.510684,419.2613,5.464057,419.391225,5.444092,419.51995,5.434809,419.567425,5.418427,419.5747,5.413389,419.6285,5.397403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,08:00:00,94.333,419.1756,5.768917,418.5779,5.688292,418.578825,5.731389,418.363675,5.698513,418.429525,5.656159,418.4825,5.619103,418.50975,5.626065,418.7367,5.578452,418.961425,5.522649,419.036875,5.500396,419.136225,5.488478,419.1559,5.474519,419.21125,5.458243,419.229125,5.437792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,08:30:00,94.354,418.551575,5.864529,417.994025,5.73916,417.80845,5.736759,417.68865,5.731575,417.9405,5.678994,417.99475,5.645393,418.0069,5.648195,418.3047,5.611351,418.5404,5.560362,418.592225,5.548042,418.7361,5.529184,418.790075,5.515799,418.822275,5.511348,418.836575,5.504438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,09:00:00,94.374,418.3884,6.01905,417.4137,5.860398,417.201025,5.833947,417.1349,5.810248,417.29415,5.774968,417.520325,5.748822,417.6854,5.734542,417.9821,5.692865,418.301875,5.636759,418.3512,5.629213,418.52225,5.600507,418.64065,5.580039,418.65185,5.581027,418.685075,5.569504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,09:30:00,94.395,418.483763,6.071205,417.41155,5.954278,417.169975,5.927536,416.845375,5.906704,417.08945,5.888247,417.358,5.853415,417.695925,5.783632,417.976125,5.735446,418.308625,5.666187,418.6304,5.615336,418.616675,5.616679,418.679825,5.613962,418.824175,5.590268,418.779825,5.594607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,10:00:00,94.416,418.621837,5.996525,418.0364,5.901754,417.5783,5.989945,417.405375,5.909934,417.479525,5.844639,417.6719,5.809131,417.95075,5.752061,418.328125,5.697317,418.732875,5.630951,418.9898,5.588233,419.1476,5.566391,419.26025,5.552776,419.2145,5.562749,419.292225,5.551254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,10:30:00,94.437,418.152025,6.084408,417.55095,5.940266,417.490475,5.970824,417.432125,5.91929,417.530375,5.885418,417.81955,5.830889,418.035075,5.803317,418.26465,5.762307,418.7429,5.677664,418.9273,5.647481,418.974,5.645255,419.1023,5.631916,419.269125,5.604778,419.3444,5.591391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,11:00:00,94.458,418.42205,6.077207,417.763925,5.997311,417.801375,5.977896,417.723375,5.940605,418.0011,5.880825,418.3412,5.812498,418.325025,5.812383,418.61085,5.773877,419.002175,5.699477,419.0426,5.692737,419.288475,5.658239,419.393625,5.63917,419.445,5.632096,419.4953,5.621743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,11:30:00,94.479,419.395475,6.191954,418.473,6.065061,418.31445,6.049616,418.20305,5.997802,418.445025,5.881005,418.644975,5.821999,418.900775,5.754099,419.1868,5.705905,419.428075,5.652112,419.482275,5.642505,419.46685,5.645987,419.577575,5.632558,419.699725,5.610106,419.738075,5.600395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,12:00:00,94.499,419.020612,6.068593,418.4181,5.902886,418.4202,5.871647,418.286925,5.879891,418.54385,5.839013,418.799325,5.813923,418.99915,5.776067,419.218875,5.735224,419.5344,5.669174,419.782125,5.612412,419.793525,5.605506,419.816475,5.60358,419.94105,5.576859,420.026875,5.559174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,12:30:00,94.52,419.277612,6.141831,418.37985,5.993977,418.466125,5.995745,418.550575,5.951885,418.729625,5.924304,419.176175,5.819638,419.277075,5.757076,419.580775,5.689462,419.91515,5.612704,420.04235,5.59172,419.9927,5.59949,420.100525,5.581961,420.1511,5.565039,420.098425,5.56989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,13:00:00,94.541,419.750737,6.09605,418.7159,5.928044,418.891225,5.956542,418.792775,5.909234,419.038325,5.797659,419.22045,5.725102,419.3891,5.689264,419.53135,5.660117,419.80465,5.602039,419.920375,5.572504,420.0388,5.549908,420.171525,5.520053,420.24475,5.492514,420.2899,5.473792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,13:30:00,94.562,419.607575,5.933578,418.7527,5.880923,418.825,5.913271,418.559175,5.891393,418.885575,5.798614,419.067,5.734104,419.440225,5.680255,419.780675,5.584397,420.122925,5.502818,420.4061,5.408687,420.4261,5.397968,420.42075,5.400497,420.408675,5.398821,420.3954,5.402312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,14:00:00,94.583,420.024488,5.895851,419.19325,5.735527,419.15645,5.779924,419.192,5.71756,419.1869,5.674024,419.321625,5.654274,419.76825,5.574867,420.071775,5.493142,420.1864,5.449252,420.356625,5.415198,420.50525,5.384343,420.488575,5.389141,420.5141,5.377335,420.503775,5.381528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,14:30:00,94.604,420.192663,5.998703,419.488075,5.864589,419.797375,5.836253,419.65345,5.786591,419.63355,5.74702,419.81575,5.694106,420.037075,5.610763,420.1383,5.574342,420.272875,5.548339,420.4254,5.505839,420.5007,5.489893,420.558025,5.46654,420.587675,5.442797,420.584625,5.43282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,15:00:00,94.624,420.047888,6.03233,419.269175,5.894895,419.386025,5.876028,419.214575,5.833805,419.25605,5.787436,419.507225,5.732558,419.7076,5.675812,419.89895,5.624589,420.005075,5.581608,419.989275,5.584823,420.19005,5.539925,420.3056,5.495323,420.304825,5.482656,420.326575,5.475603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,15:30:00,94.645,420.17815,6.127081,419.308075,5.946491,419.29825,5.903332,419.13335,5.874654,419.22415,5.821394,419.297525,5.822817,419.292025,5.816784,419.590625,5.741332,419.780675,5.700698,420.026075,5.631802,420.130525,5.59411,420.2533,5.565969,420.255225,5.557613,420.2704,5.561127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,16:00:00,94.666,419.843512,6.019925,419.0794,5.884072,419.160425,5.855217,419.0552,5.838729,419.035175,5.83485,419.269475,5.742286,419.25175,5.750953,419.522325,5.678404,419.719,5.629238,419.99555,5.558117,420.070775,5.534474,420.106175,5.522771,420.133725,5.513467,420.127125,5.51132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,16:30:00,94.687,419.603962,5.818599,419.03575,5.744815,419.1101,5.748192,419.11945,5.757521,419.184825,5.676964,419.284425,5.610491,419.338525,5.572577,419.439475,5.533668,419.664025,5.44993,419.7517,5.413092,419.80695,5.406517,419.812775,5.411625,419.8548,5.397225,419.926175,5.396769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,17:00:00,94.708,420.649738,6.091417,419.465225,5.973007,420.0258,5.995607,419.8815,5.966327,419.63955,5.880164,419.57775,5.834344,419.600925,5.790685,419.781525,5.718581,419.99815,5.655527,420.02545,5.644611,420.0347,5.646701,420.133075,5.634691,420.204375,5.599614,420.270775,5.578835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,17:30:00,94.729,421.385838,6.006034,420.255575,5.866877,420.74875,5.885561,420.388275,5.843865,420.06845,5.808804,420.113175,5.778457,420.156475,5.716454,420.292975,5.650403,420.39525,5.596957,420.485675,5.541293,420.491425,5.534685,420.480525,5.535161,420.50305,5.510276,420.48335,5.483204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,18:00:00,94.749,421.355563,5.837312,420.2447,5.711614,420.7651,5.748309,420.28425,5.671428,419.85625,5.578946,419.812475,5.538847,419.755225,5.469484,419.782375,5.435541,419.80615,5.39793,419.8041,5.391882,419.811225,5.374086,419.78995,5.367543,419.769175,5.340375,419.747375,5.329034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,18:30:00,94.77,420.50225,5.659516,419.997875,5.614847,420.013525,5.593878,419.757425,5.568584,419.594,5.525187,419.445725,5.470686,419.199925,5.390938,419.121275,5.353206,419.0868,5.327319,419.03015,5.295485,418.9709,5.270858,418.9233,5.246954,418.8639,5.232467,418.7936,5.216258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,19:00:00,94.791,421.102775,5.698018,419.583475,5.516604,419.9103,5.550023,419.640225,5.507357,419.420775,5.44941,419.2488,5.41516,419.1893,5.393415,419.060875,5.348529,418.949325,5.30914,418.958525,5.303863,418.903725,5.288243,418.8856,5.28188,418.835625,5.266191,418.76775,5.250616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,19:30:00,94.812,423.04525,5.897277,420.256075,5.60864,421.175625,5.683647,420.78385,5.636805,420.6135,5.614736,420.084975,5.553065,419.64705,5.479616,419.4634,5.441066,419.32375,5.400955,419.281425,5.38338,419.223725,5.373106,419.176625,5.362023,418.998575,5.332062,418.91305,5.318376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,20:00:00,94.833,424.4776,5.995406,420.997125,5.705476,420.937775,5.70084,420.927625,5.693879,420.5633,5.648785,420.361325,5.620394,419.9431,5.554834,419.743125,5.514424,419.69935,5.494799,419.635675,5.481077,419.574225,5.463825,419.4709,5.444451,419.3634,5.424949,419.145775,5.407718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,20:30:00,94.854,426.676963,6.151247,422.7921,5.85792,422.6723,5.879997,421.842,5.809803,421.322175,5.756192,420.782375,5.699208,420.584125,5.669572,420.403325,5.63958,420.1769,5.612732,420.127425,5.602012,420.007225,5.586327,419.8434,5.571869,419.608425,5.551533,419.0961,5.507388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,21:00:00,94.874,426.891475,6.195978,422.09025,5.870767,422.924175,5.951383,421.417075,5.834658,420.7525,5.75542,420.592975,5.728526,420.483025,5.705606,420.27055,5.676202,420.102475,5.637169,419.93155,5.606434,419.847075,5.586134,419.7024,5.563017,419.403875,5.519492,418.938875,5.46979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,21:30:00,94.895,425.7083,6.103681,423.141375,5.94103,422.623675,5.910157,421.81295,5.835864,421.268825,5.772097,420.839125,5.732047,420.5392,5.694233,420.3221,5.661202,420.070475,5.62211,419.949575,5.60441,419.773,5.583215,419.57885,5.564667,419.114125,5.530473,418.6777,5.508571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,22:00:00,94.916,422.9904,5.980822,420.90705,5.798951,421.42485,5.834771,421.28865,5.831747,420.62435,5.763708,420.1225,5.711661,419.888925,5.682255,419.7512,5.658842,419.555575,5.633926,419.3604,5.613968,419.217725,5.599305,419.0034,5.584439,418.629575,5.573444,418.261875,5.582368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,22:30:00,94.937,423.377575,6.068902,420.71715,5.847945,421.18815,5.893236,420.28435,5.812509,419.893075,5.769503,419.678075,5.742887,419.55805,5.723098,419.3949,5.703264,419.200575,5.683355,419.073225,5.67024,418.951425,5.664162,418.80025,5.661917,418.54255,5.667441,418.1072,5.701915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,23:00:00,94.958,423.972463,6.116701,421.2127,5.944578,421.2703,5.947734,421.050025,5.92857,420.531275,5.884514,419.827725,5.839225,419.6164,5.812872,419.343725,5.78209,419.162825,5.769199,419.00765,5.76287,418.82625,5.762933,418.6808,5.770391,418.397775,5.784806,417.9462,5.821342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,23:30:00,94.979,425.468813,6.283733,421.05205,6.019195,422.59785,6.115558,421.20395,6.021693,420.455425,5.959753,419.9824,5.926563,419.7427,5.892206,419.5671,5.869943,419.369875,5.857257,419.22985,5.85161,419.0332,5.84529,418.795275,5.848694,418.38475,5.872655,417.7615,5.926064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,00:00:00,95,427.2272,6.355307,422.25785,6.088158,422.1484,6.138706,421.5174,6.072098,420.886,6.009801,420.342625,5.981998,420.1186,5.950839,419.990475,5.929936,419.817475,5.920857,419.626375,5.911221,419.366575,5.904342,419.148925,5.908874,418.52945,5.941737,417.76,6.005655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,00:30:00,95.02,424.708762,6.28511,421.85465,6.118772,422.157125,6.133775,421.54385,6.102434,421.0061,6.04858,420.725575,6.038835,420.460825,6.002272,420.2187,5.980015,420.0566,5.974768,419.923,5.970002,419.65355,5.959285,419.350875,5.974196,418.70495,6.009635,417.91375,6.076707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,01:00:00,95.041,427.057762,6.344744,422.135425,6.136757,422.7597,6.187645,421.774375,6.122236,421.2005,6.067913,420.885775,6.053917,420.725525,6.022255,420.62125,6.009229,420.409075,5.998868,420.30565,5.992238,420.13105,5.98358,419.911325,5.989065,419.220775,6.013265,418.4424,6.067333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,01:30:00,95.062,424.3858,6.273805,422.208,6.162355,422.777675,6.1783,422.0829,6.151043,421.70375,6.105719,421.15855,6.090847,420.900375,6.052919,420.66375,6.031644,420.478075,6.02179,420.34565,6.017801,420.114325,6.011775,419.819975,6.027975,419.28745,6.047885,418.4467,6.102749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,02:00:00,95.083,427.3572,6.372614,423.669575,6.22206,422.93225,6.228244,422.092575,6.19006,421.638175,6.148301,421.145725,6.130394,420.8986,6.096925,420.685675,6.076097,420.475,6.067959,420.242575,6.062089,420.022175,6.0574,419.683075,6.070951,419.065925,6.0966,418.263475,6.139988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,02:30:00,95.104,428.879988,6.45742,423.270975,6.2638,424.00295,6.305399,422.401725,6.239632,421.366375,6.172006,421.164275,6.161877,420.98265,6.136773,420.761225,6.116824,420.56745,6.110124,420.4258,6.105873,420.10345,6.096696,419.872725,6.103878,419.2259,6.113369,418.296325,6.137818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,03:00:00,95.124,429.31175,6.481321,423.4476,6.29049,423.39505,6.289359,422.1854,6.244741,421.4008,6.187121,421.1079,6.177374,421.081025,6.156068,420.870875,6.138943,420.65055,6.122742,420.384675,6.111621,420.111225,6.097363,419.788675,6.092489,419.224575,6.08108,418.521225,6.072444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,03:30:00,95.145,429.4967,6.487152,423.930225,6.310573,423.619375,6.330209,422.4427,6.262306,421.479975,6.202963,421.26735,6.186229,421.12395,6.159791,420.9082,6.135364,420.7011,6.113753,420.444325,6.088294,420.213275,6.067331,419.912375,6.055542,419.3232,6.033734,418.528075,6.013768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,04:00:00,95.166,428.166425,6.473916,422.194225,6.265639,423.204175,6.300909,422.0846,6.241729,421.316,6.184298,421.09395,6.158479,420.96545,6.137955,420.850575,6.118403,420.646075,6.084872,420.433425,6.058367,420.1963,6.036937,419.885325,6.017198,419.43035,5.986532,418.831325,5.958228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,04:30:00,95.187,428.730975,6.475566,424.2713,6.297815,422.678475,6.257066,422.067825,6.209645,421.36095,6.147532,421.3065,6.129344,421.18455,6.106208,420.9799,6.078221,420.80135,6.045872,420.63685,6.015916,420.504575,5.991421,420.329825,5.974424,419.9107,5.933406,419.32775,5.893889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,05:00:00,95.208,425.418563,6.321481,423.089075,6.201422,423.684775,6.204828,422.28155,6.144448,421.672,6.088887,421.6444,6.077964,421.49505,6.050426,421.2729,6.020254,421.0548,5.98657,420.9478,5.960291,420.8039,5.937339,420.628325,5.912344,420.29315,5.875542,419.878575,5.843786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,05:30:00,95.229,426.145575,6.271004,422.88285,6.140794,422.52665,6.119298,422.443075,6.101084,422.336525,6.064793,422.1009,6.042672,422.01785,6.018423,421.69035,5.981532,421.4551,5.949805,421.331125,5.922681,421.266575,5.903762,421.0474,5.881891,420.73265,5.845928,420.171075,5.803472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,06:00:00,95.249,425.371887,6.216918,423.055325,6.107304,423.339975,6.115203,423.0945,6.084944,422.6783,6.045373,422.431575,6.021591,422.29215,5.998065,422.1271,5.974716,421.97445,5.937797,421.806425,5.907844,421.5912,5.875147,421.447675,5.851411,421.003725,5.807621,420.495425,5.765528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,06:30:00,95.27,424.209325,6.185084,422.3563,6.062042,423.408775,6.105694,422.6564,6.068408,422.2078,6.03409,422.00025,5.984956,421.89455,5.981975,421.784175,5.95141,421.703825,5.901809,421.601175,5.867925,421.47905,5.847805,421.3286,5.823869,420.970725,5.781086,420.57935,5.739616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,07:00:00,95.291,423.876437,6.22775,421.7651,6.084831,422.8636,6.134878,422.2102,6.097421,421.943425,6.082773,421.8151,6.007782,421.77735,5.993076,421.7995,5.96742,421.90715,5.921604,421.901125,5.898238,421.811375,5.873716,421.7671,5.851419,421.577075,5.815783,421.297425,5.784291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,07:30:00,95.312,422.94295,6.198397,421.7656,6.11606,421.990375,6.129758,421.749125,6.105885,421.70365,6.095542,421.818875,6.059103,421.9043,6.058626,421.972775,6.008002,422.103175,5.955885,422.150675,5.933776,422.117725,5.924873,422.107325,5.901727,422.040975,5.88183,421.7088,5.8438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,08:00:00,95.333,423.459237,6.331568,421.7807,6.217233,421.956575,6.239717,421.649725,6.197786,421.6321,6.191232,421.78995,6.130308,421.826975,6.128873,422.066275,6.091043,422.17865,6.018472,422.211675,5.987565,422.269475,5.974781,422.2304,5.954869,422.012575,5.925409,421.708275,5.882048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,08:30:00,95.354,421.969112,6.40177,420.92475,6.28446,421.0122,6.307317,420.7728,6.28358,420.724625,6.234815,420.83955,6.185893,420.844575,6.185387,421.0305,6.15173,421.23705,6.091899,421.313875,6.04226,421.366725,6.017801,421.38035,5.998802,421.1964,5.960353,421.090875,5.930079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,09:00:00,95.374,419.9661,6.433054,419.301775,6.36063,419.47615,6.407627,419.08615,6.374652,419.240025,6.317409,419.387925,6.269464,419.4275,6.226084,419.698,6.164275,419.864675,6.101069,419.91445,6.080594,419.975225,6.06177,419.978325,6.057036,419.9891,6.01295,419.92255,5.980085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,09:30:00,95.395,419.24095,6.539431,418.335375,6.425217,418.388025,6.441966,418.20035,6.382591,418.311225,6.346984,418.49025,6.305065,418.565375,6.283536,418.8206,6.227732,419.05695,6.164434,419.091325,6.142827,419.10625,6.121919,419.151875,6.086008,419.126,6.066838,419.117025,6.034503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,10:00:00,95.416,418.080163,6.57551,417.30695,6.431065,417.053775,6.456551,416.9024,6.424387,417.064625,6.350661,417.228925,6.285292,417.4584,6.227943,417.557375,6.201576,417.840525,6.117122,418.011925,6.067835,418.008925,6.055688,418.07265,6.042361,418.194425,5.979639,418.221025,5.96887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,10:30:00,95.437,417.405475,6.488189,416.632825,6.334858,417.065025,6.372132,417.04235,6.306927,416.95285,6.238098,417.067975,6.199765,417.08805,6.166365,417.390025,6.100663,417.715375,6.028803,417.9134,5.978984,417.964925,5.963299,417.95775,5.965144,418.014525,5.940646,418.1155,5.903719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,11:00:00,95.458,417.482088,6.464763,416.90835,6.347599,416.993375,6.30704,416.869,6.263331,416.960125,6.185263,417.143775,6.132103,417.205275,6.078019,417.3782,6.033168,417.551475,5.993579,417.73995,5.944393,417.804625,5.928401,417.95505,5.887579,418.021175,5.859681,418.01755,5.845211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,11:30:00,95.479,416.834613,6.466567,416.219775,6.354722,416.205375,6.394143,416.10485,6.373179,416.3579,6.244489,416.583,6.187952,416.830825,6.109138,417.059725,6.034818,417.2483,5.981111,417.36925,5.945375,417.53775,5.906341,417.710025,5.852674,417.805675,5.81107,417.8207,5.801832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,12:00:00,95.499,417.05955,6.284472,416.104525,6.206776,415.978275,6.138738,416.281025,6.05466,416.369625,6.003968,416.779525,5.93312,416.8187,5.872388,417.232175,5.768153,417.5402,5.67193,417.645475,5.655143,417.645,5.662301,417.62235,5.677371,417.78295,5.629597,417.805025,5.601162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,12:30:00,95.52,416.908963,6.261442,416.060525,6.109847,415.877,6.123047,415.74745,6.094677,415.92735,6.037081,416.171775,6.015296,416.36955,5.991228,416.796375,5.865155,417.06455,5.763566,417.36255,5.67658,417.551375,5.625349,417.59395,5.610288,417.61605,5.605683,417.6452,5.603875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,13:00:00,95.541,416.758025,6.29246,416.04585,6.100941,416.24235,6.149345,416.069025,6.070058,416.3004,5.960716,416.444875,5.897893,416.588775,5.854544,416.90425,5.776561,417.193825,5.710144,417.231275,5.708399,417.208925,5.718065,417.275475,5.698837,417.3671,5.672213,417.384175,5.653865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,13:30:00,95.562,416.499375,6.127545,416.07705,6.072122,415.893125,6.06797,415.81545,6.015459,416.1302,5.905941,416.282675,5.865778,416.4052,5.828377,416.6887,5.761574,416.924125,5.673023,417.0912,5.635882,417.180725,5.605585,417.27345,5.579389,417.440125,5.527402,417.44645,5.513885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,14:00:00,95.583,416.95165,6.158637,416.094475,6.000622,416.19625,6.014406,415.945725,5.985179,416.12745,5.915154,416.36415,5.867905,416.6439,5.807984,416.885475,5.743549,417.1069,5.688064,417.35315,5.620545,417.4361,5.611071,417.44495,5.611499,417.55795,5.591888,417.650175,5.574587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,14:30:00,95.604,417.0217,6.183361,416.2492,6.06141,416.21035,6.003579,416.2157,5.955834,416.35025,5.930042,416.479925,5.901505,416.71485,5.84829,416.990675,5.768715,417.251825,5.697725,417.3482,5.680635,417.341875,5.685842,417.5236,5.645846,417.645175,5.609601,417.69025,5.592688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,15:00:00,95.624,417.546475,6.25451,416.4802,6.027538,416.6426,6.072564,416.52775,6.03969,416.6594,5.9479,416.81375,5.903154,416.94555,5.841891,417.22125,5.780476,417.40925,5.715165,417.498125,5.687893,417.576,5.677152,417.694925,5.648599,417.71365,5.644404,417.7937,5.62197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,15:30:00,95.645,418.00615,6.117245,416.942975,5.995417,417.040875,5.967636,416.697475,5.958845,416.801575,5.884123,417.00665,5.828444,417.22955,5.756435,417.4105,5.714221,417.745725,5.615556,417.97425,5.554516,418.0151,5.539522,418.07215,5.532445,418.068425,5.530083,418.105525,5.529601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,16:00:00,95.666,418.273362,5.984625,417.194725,5.865761,417.031975,5.831424,416.9013,5.827039,416.993625,5.790684,417.34035,5.740791,417.579075,5.67515,417.6917,5.665483,417.8936,5.58114,418.1357,5.512425,418.25645,5.483022,418.26025,5.485464,418.32765,5.468583,418.346,5.459688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,16:30:00,95.687,418.517488,5.99741,417.561225,5.869372,417.598725,5.852809,417.36825,5.839739,417.52475,5.772952,417.644525,5.766977,417.8155,5.720023,418.02455,5.640463,418.1957,5.563237,418.20955,5.548727,418.264575,5.529901,418.323825,5.51376,418.439,5.473271,418.460325,5.458272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,17:00:00,95.708,418.60415,5.920678,417.7913,5.792633,417.80995,5.805179,417.697475,5.786395,417.732575,5.758558,417.82255,5.730512,417.89145,5.67648,418.023325,5.622658,418.1712,5.567675,418.249975,5.545396,418.3308,5.517519,418.367875,5.498761,418.39805,5.477143,418.3996,5.472619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,17:30:00,95.729,419.326725,5.970194,418.08035,5.822303,418.1492,5.819718,418.080825,5.815386,418.115325,5.765168,418.2251,5.710111,418.2893,5.688149,418.401775,5.635846,418.502825,5.570645,418.582425,5.54079,418.65055,5.511698,418.712725,5.479916,418.718575,5.473327,418.720025,5.475266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,18:00:00,95.749,420.259813,5.827891,419.30565,5.717877,419.1754,5.71704,418.987425,5.703432,418.88595,5.647786,418.961325,5.61597,418.9516,5.542843,418.96395,5.469257,419.02855,5.409071,419.054925,5.382278,419.0922,5.357763,419.089525,5.359186,419.112925,5.338996,419.096875,5.309873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,18:30:00,95.77,421.279175,5.708924,419.7865,5.555302,419.909375,5.557907,419.74685,5.526397,419.641025,5.474952,419.6218,5.439142,419.582775,5.414743,419.545975,5.358405,419.518875,5.314315,419.557425,5.301182,419.557275,5.275583,419.555325,5.274014,419.547925,5.252116,419.5319,5.246128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,19:00:00,95.791,422.216237,5.755296,420.874475,5.583449,420.788075,5.557004,420.744375,5.54531,420.740025,5.537774,420.609375,5.512491,420.49535,5.491222,420.397725,5.460557,420.19475,5.422909,420.17535,5.413753,420.09795,5.404801,420.0572,5.403608,420.006675,5.398357,419.888175,5.392216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,19:30:00,95.812,423.143312,5.846116,421.766975,5.710461,422.25025,5.751734,421.77,5.689346,421.382425,5.636701,421.184975,5.612664,420.984475,5.582256,420.8574,5.557616,420.647275,5.512096,420.540525,5.490464,420.433475,5.465189,420.35095,5.447496,420.123125,5.408383,420.006775,5.372911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,20:00:00,95.833,423.690875,5.752847,422.230075,5.621808,422.587125,5.644012,421.9816,5.564031,421.643925,5.517327,421.2584,5.460412,421.0186,5.418426,420.86655,5.38022,420.6511,5.326138,420.50705,5.286556,420.352425,5.241362,420.256275,5.207791,420.078375,5.162637,419.981075,5.124916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,20:30:00,95.854,425.4607,5.743611,423.283225,5.521668,423.5416,5.563851,422.53215,5.441263,422.09055,5.369591,421.533225,5.284876,421.3294,5.243271,421.0846,5.181478,420.943125,5.121727,420.936,5.098472,420.883075,5.085052,420.798825,5.025139,420.735775,4.97053,420.703775,4.927968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,21:00:00,95.874,423.504562,5.311699,422.308925,5.16454,422.8877,5.240449,422.640575,5.182878,422.21075,5.099732,421.928825,5.040914,421.80105,4.994763,421.612475,4.940205,421.53755,4.905721,421.4747,4.875204,421.422425,4.851802,421.405175,4.83529,421.3018,4.77977,421.237975,4.731367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,21:30:00,95.895,424.103512,5.230354,422.672325,5.049001,423.241275,5.120537,422.8834,5.069937,422.58245,5.012299,422.3845,4.97974,422.08135,4.922918,421.91485,4.888243,421.78455,4.855688,421.73725,4.846101,421.653525,4.820204,421.60275,4.806534,421.493125,4.776705,421.42325,4.748046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,22:00:00,95.916,424.320325,5.235899,422.936325,5.072149,423.761825,5.167642,423.218925,5.097499,422.709725,5.027893,422.3278,4.981572,422.249325,4.960096,422.0091,4.923821,421.8789,4.896634,421.739825,4.873297,421.71815,4.867024,421.673725,4.859823,421.4952,4.830132,421.421925,4.819758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,22:30:00,95.937,425.378987,5.375306,423.250925,5.146818,423.74645,5.218168,423.18175,5.145777,422.99315,5.104989,422.58895,5.059409,422.444175,5.033063,422.279075,5.008491,422.17405,4.991533,422.0435,4.974375,421.928375,4.959024,421.773925,4.942753,421.558225,4.923954,421.1871,4.910697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,23:00:00,95.958,424.306325,5.327238,423.158075,5.191777,423.232875,5.204318,423.28415,5.196684,422.8543,5.141729,422.873175,5.141775,422.605175,5.107953,422.420225,5.078798,422.264925,5.053527,422.164475,5.040098,422.0517,5.031451,421.879825,5.021431,421.577275,5.013005,421.246975,5.009258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,23:30:00,95.979,424.739463,5.421977,423.037925,5.26023,422.969775,5.257709,422.96115,5.255432,422.782475,5.224075,422.800425,5.220389,422.604525,5.190063,422.552525,5.178601,422.3263,5.154274,422.2772,5.145352,422.13245,5.133764,422.001175,5.13124,421.741775,5.125646,421.515575,5.135928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,00:00:00,96,426.539587,5.561592,424.397075,5.412878,424.13865,5.390566,423.5009,5.326708,423.4223,5.306999,423.0918,5.286646,422.947125,5.259503,422.7518,5.233041,422.613475,5.212825,422.6146,5.206207,422.482575,5.200683,422.37085,5.199842,422.149225,5.206374,421.925125,5.225144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,00:30:00,96.02,426.021562,5.545856,424.34975,5.390413,424.418875,5.407154,424.327575,5.390595,424.04975,5.358255,423.923475,5.346493,423.78535,5.326844,423.63275,5.30564,423.3695,5.297091,423.147267,5.299402,422.889225,5.294181,422.6998,5.310331,422.26805,5.343259,421.684375,5.407694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,01:00:00,96.041,427.781375,6.060977,425.22625,5.720943,424.203925,5.746809,423.895225,5.740829,423.708025,5.747317,423.598375,5.783399,423.326775,5.705858,422.9365,5.623989,422.57865,5.576166,422.4019,5.608477,422.1101,5.607873,421.936975,5.672406,421.359175,5.706823,420.8268,5.817313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,01:30:00,96.062,424.833,7.441346,424.114775,7.363701,424.03185,7.189616,423.59705,7.045552,423.2879,6.849466,423.125525,6.750677,422.928725,6.583326,422.691125,6.27809,422.4459,6.019011,422.289675,5.934852,422.014725,5.843904,421.7206,5.888042,421.133975,5.920829,420.431525,5.984188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,02:00:00,96.083,425.42735,7.160874,423.944625,7.012787,424.646225,6.957739,424.43705,6.72781,423.88495,6.528,423.553775,6.3483,423.218475,6.248137,423.01375,6.099008,422.7478,5.976122,422.536025,5.948895,422.2747,5.931668,421.9907,5.940328,421.2331,5.978751,420.345125,6.056626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,02:30:00,96.104,427.844725,7.028254,425.459,6.786615,424.719675,6.674108,423.9776,6.496878,423.22005,6.34039,423.061825,6.261922,422.7076,6.219639,422.4635,6.134581,422.2267,6.081804,421.95875,6.067528,421.688025,6.068029,421.28815,6.088256,420.768125,6.12397,420.2263,6.175505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,03:00:00,96.124,427.67225,6.922123,424.170375,6.627927,424.84405,6.672184,423.72235,6.531599,422.95965,6.396218,422.802275,6.339903,422.3648,6.27752,422.117625,6.236571,421.905975,6.202691,421.768575,6.194833,421.5228,6.189161,421.2817,6.203249,420.83735,6.2251,420.355725,6.270759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,03:30:00,96.145,430.766925,7.129416,424.620925,6.675764,425.03535,6.652285,424.1679,6.545919,422.93485,6.438978,422.3594,6.374801,422.158175,6.336965,422.0418,6.31272,421.77165,6.296171,421.584325,6.292238,421.3261,6.288747,421.107075,6.304932,420.73495,6.325734,420.082825,6.383133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,04:00:00,96.166,427.398125,7.066501,423.974125,6.763494,423.35735,6.673817,422.929475,6.591113,422.150225,6.498462,421.9218,6.461711,421.784725,6.435448,421.60975,6.409045,421.44255,6.389086,421.3283,6.385173,421.05935,6.380674,420.912775,6.392928,420.617725,6.40764,419.912375,6.468874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,04:30:00,96.187,423.701962,6.792529,422.519225,6.607148,422.847325,6.653337,422.592475,6.582044,422.419975,6.55069,422.148,6.516148,422.025675,6.488231,421.818125,6.459519,421.645125,6.447316,421.558325,6.44321,421.3234,6.440182,421.0866,6.461298,420.715,6.484908,420.26315,6.533065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,05:00:00,96.208,423.993913,6.889195,422.492725,6.710032,422.409325,6.701938,422.144425,6.657369,422.093225,6.631905,421.952625,6.62115,421.929,6.602303,421.630425,6.580167,421.262875,6.566824,421.17215,6.565316,421.065425,6.558275,420.89615,6.5705,420.502075,6.590487,420.168125,6.618374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,05:30:00,96.229,425.350525,6.967782,422.658525,6.800228,422.024075,6.756723,421.7142,6.717758,421.674925,6.688167,421.653675,6.682247,421.6089,6.661946,421.479025,6.641901,421.226675,6.621856,421.087975,6.609234,420.96295,6.596178,420.86945,6.600364,420.743225,6.599902,420.5454,6.608703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,06:00:00,96.249,425.497037,6.963436,422.89935,6.806382,422.1218,6.75948,421.968675,6.720659,422.07195,6.701655,421.69795,6.673145,421.554725,6.655335,421.371925,6.630621,421.234075,6.607436,421.129075,6.600766,421.0094,6.584317,420.90305,6.585773,420.72795,6.583243,420.5218,6.587862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,06:30:00,96.27,424.84255,6.993796,422.04535,6.788489,421.933925,6.806522,421.72935,6.77113,421.6988,6.741504,421.663475,6.726305,421.50065,6.700319,421.261225,6.660196,421.091625,6.628671,420.964725,6.614622,420.8742,6.597269,420.800925,6.59554,420.6783,6.585315,420.5111,6.585019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,07:00:00,96.291,423.204138,7.011974,421.018875,6.812251,420.77665,6.807257,420.70515,6.787619,420.64795,6.756883,420.652975,6.731713,420.674625,6.719311,420.601075,6.695348,420.5424,6.644607,420.51185,6.628711,420.47375,6.613419,420.474275,6.611098,420.43445,6.604513,420.39085,6.598718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,07:30:00,96.312,420.983212,7.026011,420.0216,6.876971,420.0193,6.874636,419.809625,6.831398,419.75495,6.804982,419.77875,6.772118,419.8526,6.756244,419.88475,6.735281,420.0715,6.680792,420.124925,6.653988,420.14745,6.650503,420.168175,6.634298,420.1579,6.631018,420.14795,6.616726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,08:00:00,96.333,419.942263,7.180645,418.63555,6.962143,419.168025,7.016518,418.854075,6.964545,418.80455,6.972008,418.86315,6.860118,419.039375,6.855374,419.095425,6.802939,419.1558,6.751624,419.3112,6.720999,419.45905,6.714657,419.47915,6.688745,419.448925,6.693884,419.444775,6.680762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,08:30:00,96.354,418.845075,7.336636,417.4176,7.08374,417.33785,7.047616,417.262375,7.054958,417.294025,7.032953,417.497725,6.94061,417.653575,6.961654,418.02465,6.910026,418.262025,6.843787,418.21325,6.829334,418.43065,6.827135,418.705,6.743226,418.73775,6.738479,418.776475,6.717629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,09:00:00,96.374,417.5351,7.23906,416.7449,7.051687,416.887175,7.057981,416.700475,7.027434,416.99595,6.981329,417.208875,6.946326,417.313125,6.951624,417.65495,6.883596,417.894475,6.829019,418.09975,6.790358,418.189925,6.79112,418.276275,6.768327,418.31965,6.754386,418.30995,6.743793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,09:30:00,96.395,418.470625,7.579812,416.51095,7.266575,416.614075,7.173822,416.5127,7.142196,416.590725,7.078544,416.821525,7.023318,416.839725,7.01707,417.18395,6.951995,417.569225,6.874723,417.783,6.844742,417.89715,6.82896,417.942625,6.814749,417.9345,6.811578,418.00535,6.780177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,10:00:00,96.416,417.8527,7.592326,416.175225,7.319295,416.14605,7.255661,415.92025,7.222008,416.143275,7.174223,416.46665,7.133682,416.691325,7.088714,416.979075,7.025432,417.235925,6.971375,417.5048,6.938903,417.695325,6.911905,417.727775,6.911937,417.78095,6.907346,417.81065,6.874952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,10:30:00,96.437,417.205275,7.446409,416.20045,7.318987,416.093225,7.309914,416.070625,7.251724,416.13555,7.205524,416.544225,7.15605,416.715775,7.120059,416.998625,7.08128,417.6098,6.930529,417.803125,6.880371,417.838975,6.87836,417.91165,6.841441,417.941225,6.811824,417.91205,6.807782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,11:00:00,96.458,416.883225,7.609089,415.78455,7.379006,416.173325,7.50691,415.564475,7.507146,415.819375,7.324595,416.253125,7.220664,416.29155,7.227293,416.68185,7.149977,417.1395,7.038771,417.393675,6.949782,417.49665,6.917825,417.6141,6.878863,417.53135,6.917186,417.559,6.917847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,11:30:00,96.479,418.013775,7.966144,416.107925,7.576199,416.50435,7.536098,415.96485,7.38209,415.785175,7.303581,415.977475,7.286924,416.362625,7.267945,416.610625,7.169372,416.671325,7.136025,416.797225,7.096919,417.041975,7.033211,417.110375,7.02682,417.327525,6.962847,417.461575,6.957253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,12:00:00,96.499,416.80585,7.601325,416.177625,7.52882,415.585975,7.466829,415.406475,7.413107,415.63995,7.34594,416.08065,7.299736,416.518675,7.215307,416.659825,7.150738,416.92725,7.028809,417.123525,7.00164,417.271675,6.970392,417.43445,6.914463,417.466725,6.898015,417.4065,6.893202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,12:30:00,96.52,417.444725,7.634468,416.12395,7.38689,415.986825,7.353075,415.6263,7.295889,415.865175,7.244663,416.15475,7.149793,416.3761,7.071505,416.561975,7.011581,417.002825,6.888116,417.103375,6.863988,417.141175,6.844669,417.205,6.817541,417.266225,6.780715,417.321475,6.758064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,13:00:00,96.541,416.534875,7.297212,415.62505,7.178236,415.4618,7.130744,415.40955,7.126116,415.702075,7.022054,415.962725,6.906719,416.251725,6.851517,416.589175,6.760359,417.01245,6.649052,417.101375,6.630928,417.101425,6.635073,417.144525,6.637447,417.312625,6.581418,417.3402,6.561351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,13:30:00,96.562,416.584825,7.113152,415.821075,7.013613,415.78065,6.90961,415.638625,6.86486,415.521875,6.865988,415.734375,6.846148,415.98135,6.790166,416.38775,6.687653,416.887275,6.545154,417.016125,6.507799,417.051925,6.504582,417.092625,6.509088,417.10605,6.496591,417.0725,6.48111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,14:00:00,96.583,416.603275,7.254968,415.3923,7.085581,414.858325,7.056772,414.84005,6.987818,414.946025,6.9373,415.384725,6.836021,415.659125,6.753943,415.947125,6.675192,416.228275,6.598748,416.461525,6.53734,416.475025,6.534032,416.505,6.531267,416.5474,6.506027,416.56325,6.487816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,14:30:00,96.604,416.70565,7.143084,415.8133,7.009183,415.38455,6.836319,415.1977,6.853402,415.0797,6.79197,415.407075,6.722875,415.6265,6.655944,416.034675,6.553568,416.353825,6.469418,416.462625,6.43892,416.52625,6.423222,416.628275,6.382044,416.5561,6.393927,416.540675,6.390059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,15:00:00,96.624,417.289225,6.954329,415.7035,6.696076,415.6148,6.666324,415.56915,6.643192,415.59545,6.552759,415.773525,6.480445,415.84285,6.451029,416.1318,6.372686,416.3664,6.283041,416.553425,6.230219,416.672975,6.206576,416.86145,6.163885,416.88175,6.152673,416.85685,6.127043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,15:30:00,96.645,418.87875,6.950302,416.812,6.728114,416.38875,6.529994,415.91915,6.468491,415.7165,6.433261,416.0755,6.343528,416.155825,6.285785,416.38275,6.210699,416.458025,6.159943,416.56005,6.125183,416.667375,6.095896,416.7479,6.067085,416.876375,6.012771,416.9297,5.988536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,16:00:00,96.666,416.9915,6.339403,415.711825,6.187147,415.718175,6.163394,415.638825,6.108316,415.630925,6.089532,415.757925,6.065168,416.0807,5.993225,416.268125,5.942228,416.4253,5.883202,416.6454,5.803612,416.75425,5.778963,416.7943,5.761361,416.7847,5.761765,416.777175,5.769668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,16:30:00,96.687,419.36695,6.513493,416.231125,6.149468,415.9697,6.09886,415.588225,6.075902,415.77935,6.027283,415.891,5.994395,416.123425,5.925158,416.269625,5.883921,416.488325,5.807275,416.738125,5.753029,416.806125,5.739039,416.9081,5.711052,416.9526,5.691767,416.977025,5.685165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,17:00:00,96.708,418.18905,6.239308,416.5066,6.079919,417.228625,6.135747,416.76025,6.088163,416.367875,6.057161,416.403125,5.931734,416.560675,5.859836,416.751575,5.778834,416.98285,5.711221,417.03875,5.690044,417.1144,5.658232,417.194225,5.645403,417.247025,5.636292,417.250725,5.635643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,17:30:00,96.729,418.895275,6.336736,416.86065,6.093205,417.05875,6.126283,416.744825,6.104241,416.6864,6.059587,416.82155,5.993339,416.874,5.941401,416.907875,5.906307,417.038125,5.843309,417.142125,5.80461,417.243375,5.765879,417.2421,5.747755,417.254625,5.704944,417.2611,5.682714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,18:00:00,96.749,419.7181,6.376556,417.357375,6.119545,417.1729,6.081065,417.0626,6.085437,417.164975,6.056975,417.2874,6.034336,417.41315,5.967293,417.448125,5.922151,417.50235,5.881248,417.587075,5.848262,417.625725,5.832873,417.69445,5.826107,417.726625,5.813005,417.694875,5.807775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,18:30:00,96.77,420.6201,6.207182,418.888075,6.067768,418.593125,6.02946,418.58575,6.005058,418.649125,5.966822,418.741075,5.938923,418.832325,5.916747,418.79455,5.836089,418.77185,5.793671,418.757025,5.769045,418.768125,5.736986,418.791425,5.732574,418.815,5.713359,418.8383,5.703264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,19:00:00,96.791,422.216125,5.978696,420.451925,5.8545,420.311775,5.843109,420.237675,5.810776,420.134725,5.735732,420.122475,5.730685,420.105625,5.700395,419.984325,5.645283,419.89595,5.601909,419.839,5.567421,419.817075,5.552829,419.8106,5.541643,419.769025,5.529473,419.72875,5.517824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,19:30:00,96.812,424.014212,5.938291,422.404125,5.844293,422.279275,5.828793,422.085275,5.813297,421.978025,5.784312,421.7967,5.76353,421.5769,5.726658,421.4565,5.70101,421.409675,5.688673,421.37045,5.667337,421.344225,5.65005,421.3418,5.638298,421.347475,5.620363,421.293525,5.609414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,20:00:00,96.833,425.011388,5.842264,423.688825,5.765222,423.496875,5.73919,423.4557,5.730513,423.4468,5.705809,423.35675,5.699555,423.23905,5.675127,422.9143,5.633653,422.761425,5.615946,422.687525,5.605346,422.651425,5.591022,422.565425,5.583751,422.350975,5.566467,422.1381,5.554666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,20:30:00,96.854,426.657163,5.876483,424.6775,5.756935,424.546,5.737219,424.462375,5.734786,424.26175,5.710239,424.0901,5.707213,423.899025,5.681366,423.6527,5.661408,423.42295,5.646217,423.273725,5.635405,423.2006,5.629178,423.076,5.626392,422.7408,5.611035,422.192725,5.598441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,21:00:00,96.874,426.697425,5.887415,424.99755,5.777133,424.60655,5.745915,424.5056,5.742434,424.330825,5.721716,424.242325,5.723079,424.091125,5.700774,423.67905,5.675825,423.401525,5.66167,423.24095,5.653466,423.0488,5.64408,422.9306,5.640381,422.511325,5.628478,421.840875,5.635087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,21:30:00,96.895,427.31165,5.920138,425.209325,5.808464,424.53795,5.768294,424.4159,5.767344,424.10405,5.743335,424.0103,5.738772,424.01075,5.726397,423.554325,5.700681,423.194875,5.678021,423.0072,5.667522,422.778475,5.661344,422.5577,5.663355,422.07605,5.667825,421.314975,5.70158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,22:00:00,96.916,427.394862,5.974573,424.711125,5.8376,424.08275,5.797991,424.13145,5.798695,424.053925,5.780532,423.968875,5.777378,423.899325,5.755921,423.470975,5.730975,423.1293,5.709086,422.938975,5.702267,422.734325,5.696494,422.5057,5.695826,422.147475,5.692991,421.423475,5.708505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,22:30:00,96.937,429.410575,6.0381,425.51565,5.884588,425.225975,5.85678,424.92945,5.849733,424.6038,5.814436,424.3806,5.809685,424.2672,5.782743,423.802275,5.758444,423.446275,5.74129,423.194,5.728943,422.9225,5.719663,422.62195,5.714582,422.135075,5.708961,421.228575,5.725432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,23:00:00,96.958,430.509075,6.110854,426.3968,5.941286,426.018,5.918139,425.350475,5.900262,425.0988,5.869349,424.693075,5.8648,424.312725,5.841502,423.8715,5.814728,423.345025,5.799026,423.031425,5.791657,422.698075,5.789675,422.353075,5.794086,421.45795,5.809922,420.43015,5.859803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,23:30:00,96.979,429.349613,6.15995,425.30045,6.004949,424.613225,5.983621,424.45085,5.974681,424.263775,5.946242,424.102225,5.936512,423.8587,5.915222,423.3428,5.892057,423.007175,5.86989,422.796775,5.863414,422.63035,5.861045,422.37265,5.861094,421.70675,5.866027,420.7789,5.900861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,00:00:00,97,428.594325,6.228116,424.6664,6.07738,424.5606,6.052913,424.5782,6.050785,424.438375,6.017529,424.30025,6.004523,424.068375,5.983603,423.7754,5.958271,423.542325,5.936314,423.422425,5.929231,423.209975,5.921191,423.069475,5.919152,422.12785,5.917348,420.95385,5.948476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,00:30:00,97.02,429.451225,6.301607,425.33505,6.148759,425.708575,6.153003,425.19305,6.137048,424.814225,6.100031,424.6866,6.081036,424.537525,6.064458,424.14865,6.03704,423.7069,6.015977,423.486667,6.001872,423.173975,5.982467,422.8809,5.97492,422.4311,5.971255,421.37015,5.979773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,01:00:00,97.041,435.772237,6.547652,426.472625,6.279345,426.192525,6.250917,425.821025,6.227963,425.4952,6.178211,425.11645,6.158348,424.752075,6.129973,424.29705,6.092429,423.807225,6.051046,423.437975,6.024796,422.963025,6.008596,422.5363,5.995668,421.520775,5.98724,418.08965,5.774815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,01:30:00,97.062,436.38145,6.64171,431.7767,6.472452,432.335575,6.456373,429.420275,6.381625,426.970075,6.271981,425.517175,6.193491,424.8186,6.143557,424.4309,6.098731,424.135875,6.070048,423.81575,6.047908,423.4115,6.025938,422.9493,6.007803,422.0116,5.986873,418.0674,5.87165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,02:00:00,97.083,431.293762,6.464688,428.53685,6.359724,429.44965,6.380373,428.62015,6.314293,428.133025,6.25261,427.213325,6.217444,426.591425,6.147678,426.1363,6.106395,425.8778,6.098685,425.444675,6.08594,424.732125,6.047087,423.970475,6.019551,422.344,5.978699,418.26585,5.958817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,02:30:00,97.104,432.667363,6.324197,431.028475,6.294653,430.79985,6.283509,430.426125,6.274991,429.5778,6.228449,428.470175,6.215576,427.9421,6.170215,427.420025,6.132414,426.57105,6.105816,425.4483,6.05312,424.509025,6.012316,423.796475,5.994556,421.4678,5.946967,416.202225,5.773364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,03:00:00,97.124,434.763825,6.208641,433.671275,6.198149,434.08835,6.205088,432.930675,6.205761,430.61675,6.165019,429.833175,6.181303,429.465375,6.148734,428.659425,6.125718,426.7495,6.067357,425.48445,6.023214,424.445025,5.987244,423.072775,5.951519,418.92395,5.864518,415.8678,5.624626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,03:30:00,97.145,437.564013,6.136328,435.8191,6.100974,435.88725,6.110584,434.402375,6.146102,433.18235,6.160217,432.192475,6.201262,431.69985,6.175507,430.268775,6.129754,428.537525,6.047473,426.2479,5.995176,423.916125,5.937345,421.72725,5.881808,416.55265,5.914274,415.5284,5.503056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,04:00:00,97.166,438.474425,6.11419,436.666125,6.092632,436.872125,6.075416,435.025675,6.128653,433.618675,6.140338,432.390575,6.15615,431.837825,6.127234,429.91595,6.070721,427.394225,5.987575,425.63705,5.934473,423.8924,5.885233,421.332425,5.81482,416.185925,5.814192,415.579825,5.640299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,04:30:00,97.187,440.654812,6.097802,437.8694,6.053981,435.3413,6.105283,433.594325,6.143655,431.259625,6.126068,430.5765,6.104234,429.09715,6.052087,427.0133,5.970556,425.49255,5.909356,423.690875,5.855077,419.978525,5.595502,417.309175,5.634293,415.70825,5.60469,415.39205,5.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,05:00:00,97.208,441.701512,6.085565,436.9006,6.069271,435.4061,6.094975,432.370125,6.128406,430.328275,6.09864,429.786075,6.063343,428.608375,6.011141,426.1162,5.918023,424.296125,5.856386,422.244475,5.788405,418.1063,5.391505,416.1174,5.377714,415.6887,5.440315,415.385775,5.053746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,05:30:00,97.229,446.508413,6.161,442.67295,6.063309,434.264975,6.108976,430.90315,6.105853,429.4653,6.068319,428.935075,6.023406,427.86175,5.992299,425.782775,5.897714,423.771025,5.811818,421.80165,5.697499,417.1072,5.115968,415.958725,5.234409,415.652675,5.360842,415.2778,4.776648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,06:00:00,97.249,445.256588,6.18772,440.3998,6.131483,432.2786,6.145273,429.7541,6.107579,428.2776,6.057571,427.880675,5.995554,427.350425,5.960878,425.881525,5.880074,424.1027,5.803838,422.496375,5.694645,418.986125,5.316102,416.29305,5.041883,415.65025,5.162135,415.353,4.90339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,06:30:00,97.27,443.899062,6.33059,438.166875,6.231503,431.654625,6.242712,429.799525,6.210257,430.00985,6.145323,430.053225,6.084248,428.227275,5.983385,425.5496,5.873603,424.0044,5.827106,422.6134,5.77459,418.88755,5.328492,416.252125,4.863604,415.73885,4.829925,415.67325,5.233173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,07:00:00,97.291,443.718263,6.416533,438.340075,6.332346,432.63135,6.303104,429.278275,6.215139,428.224325,6.128336,428.327425,6.067477,427.713125,6.02653,425.962,5.931548,424.413275,5.863604,423.247325,5.803484,420.06975,5.482907,416.27975,4.774009,415.74805,4.756994,415.616675,5.180664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,07:30:00,97.312,444.153225,6.659468,435.92275,6.521548,426.26645,6.531623,424.8614,6.425688,425.026075,6.369062,425.69585,6.215518,426.020375,6.205328,426.0368,6.13482,424.8129,5.979831,423.220275,5.861652,421.135925,5.603804,416.9659,4.839188,415.6801,4.836089,415.5542,5.061934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,08:00:00,97.333,439.790175,7.157256,433.232625,6.914806,425.9703,6.762274,424.018525,6.665914,424.29525,6.599937,424.603425,6.506117,424.97265,6.510757,425.16215,6.413251,424.424825,6.170867,422.10315,5.885629,419.395925,5.395972,416.710075,4.861333,415.625575,5.007515,415.378725,4.902456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,08:30:00,97.354,433.38265,7.493103,425.593,7.0583,422.665275,6.822006,421.99945,6.738654,422.10525,6.688603,422.251975,6.66873,422.346275,6.70742,422.474925,6.68502,422.4473,6.618959,422.16705,6.546538,421.73825,6.420288,420.9657,6.215594,418.63385,5.602505,416.225225,5.021818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,09:00:00,97.374,428.262538,7.959093,421.636425,7.532319,416.9739,7.298488,415.1521,7.126009,415.877675,6.908271,416.139275,6.880675,416.036275,6.92952,416.556325,6.888945,416.876925,6.860787,416.817925,6.855391,417.22815,6.693562,417.270775,6.70064,417.044325,6.728598,417.350325,6.478217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,09:30:00,97.395,429.030863,8.239163,416.1849,7.820497,412.24755,7.828694,411.787425,7.643123,413.794625,7.116897,414.48785,6.904285,415.6228,6.680635,415.9913,6.549144,416.1047,6.528409,416.114825,6.529132,416.5048,6.404578,416.711875,6.348466,416.80865,6.274834,417.2949,5.938109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,10:00:00,97.416,424.7958,8.457937,413.071075,8.207829,411.279475,8.3727,412.610325,8.316627,414.633025,7.894376,417.338125,7.522335,418.34615,7.391234,418.689675,7.200421,416.25735,7.029241,416.013325,6.759985,416.721775,6.477793,417.2601,6.197127,417.313125,5.874566,417.51415,5.81132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,10:30:00,97.437,428.57525,9.095539,414.276275,8.948125,411.122475,9.029979,413.33185,8.830596,416.191525,8.375394,417.61465,8.203045,418.901575,7.967203,421.27295,7.63742,422.854325,7.406742,425.105575,7.189289,426.05995,7.064534,422.5349,6.891373,419.41545,6.441519,417.356125,5.872183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,11:00:00,97.458,428.510525,9.242075,417.446125,9.160881,414.7104,9.394512,414.273025,9.41742,419.17555,8.742511,422.5395,8.258178,425.136575,7.853844,426.7185,7.460815,426.849375,7.173057,421.992225,6.576475,419.143175,6.346204,417.975225,6.08346,417.148,5.800249,416.234,5.587856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,11:30:00,97.479,430.49285,9.638802,419.2545,9.417837,415.327775,9.317564,414.32875,9.188885,418.218775,8.71453,418.548625,8.637158,419.71695,8.41369,420.187675,7.893425,419.626675,7.165842,419.08715,6.664971,418.195775,6.306205,417.393375,6.161805,416.350875,6.114173,415.77275,6.092412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,12:00:00,97.499,426.920462,9.791359,419.437925,9.368986,417.3481,9.057752,416.118625,8.862501,417.09105,8.453188,418.839475,8.109552,419.807225,8.035799,420.15505,7.737773,420.53335,7.486708,419.85935,7.563176,419.2588,7.267794,420.8936,7.043334,419.984675,6.85611,417.87725,6.104857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,12:30:00,97.52,426.425338,9.770734,421.7823,9.653467,416.9925,9.368861,414.780975,9.117873,415.42,8.525072,416.295675,8.278425,416.81605,8.190435,417.59285,8.081629,418.903775,7.87028,419.222775,7.532631,418.698225,7.430788,418.646175,7.09355,417.547525,6.199245,415.7175,5.725371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,13:00:00,97.541,420.352812,8.706979,416.90225,8.274112,415.7307,8.162043,413.8977,7.857434,413.127175,7.771349,414.0454,7.576084,414.35195,7.471385,414.9785,7.317924,414.996925,7.242995,415.6047,7.005884,415.71685,6.902231,415.634475,6.658561,415.374175,6.237768,415.253925,6.151874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,13:30:00,97.562,418.368763,7.885431,414.341175,7.332744,413.837675,7.141616,413.18995,7.062011,414.041425,6.923393,414.34045,6.942869,414.16675,7.006016,414.692425,6.995587,415.020925,6.994036,415.64455,6.89483,415.929525,6.852774,415.961975,6.811639,416.0608,6.773569,416.00945,6.766105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,14:00:00,97.583,415.180312,7.370143,413.69995,7.069322,413.0306,7.141135,412.040925,7.249852,412.36585,7.070028,413.627775,6.866105,413.812925,6.840557,414.275725,6.632412,414.409425,6.587842,414.475925,6.527535,414.47085,6.52898,414.658125,6.417873,414.48095,6.46708,414.49485,6.487018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,14:30:00,97.604,416.456638,7.564796,413.021425,7.111912,411.017075,7.169128,409.97525,7.177556,410.96265,6.84613,411.759675,6.675768,412.484125,6.486768,412.996075,6.377834,413.227975,6.333372,413.21235,6.340849,412.98965,6.420443,413.20625,6.376344,413.20975,6.400635,413.363425,6.369041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,15:00:00,97.624,414.2118,7.570021,410.84935,7.157595,410.37975,7.117234,410.311825,7.095471,411.645525,6.851484,412.266625,6.754068,412.08445,6.80623,412.7946,6.728506,413.0637,6.708193,413.474675,6.620038,413.5516,6.619768,413.75515,6.583631,413.88295,6.552885,413.92845,6.555349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,15:30:00,97.645,417.013713,8.149495,412.592725,7.714118,411.829625,7.709817,411.4272,7.641854,412.12465,7.481408,412.674975,7.333896,412.94385,7.268352,413.564125,7.080576,413.6845,7.025677,413.847875,6.958618,413.804925,6.965138,413.8336,6.947893,413.920925,6.897695,413.938975,6.899074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,16:00:00,97.666,415.879137,7.956523,411.464275,7.617001,410.255625,7.515834,410.392025,7.368485,411.516825,7.073364,411.687425,7.044996,412.021575,6.970267,412.368425,6.876324,412.69915,6.7701,412.581375,6.783288,412.6229,6.768957,412.767075,6.726917,412.946475,6.660945,413.1318,6.601778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,16:30:00,97.687,415.414012,7.50385,411.89095,7.10538,410.647225,7.131473,410.2212,7.129628,411.6264,6.808896,411.99695,6.740621,412.0899,6.731459,412.711425,6.599763,413.001325,6.526679,413.047475,6.509247,413.1417,6.45949,413.16895,6.434154,413.28865,6.380423,413.30025,6.371945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,17:00:00,97.708,416.242963,7.886344,411.041775,7.483389,410.164025,7.395494,409.74195,7.34764,410.712,7.134337,411.391075,7.009055,411.833325,6.92817,412.199075,6.847072,412.422375,6.79014,412.6311,6.739884,412.718925,6.714982,412.91925,6.655246,413.026775,6.615809,413.037925,6.616924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,17:30:00,97.729,415.844575,7.859414,411.2123,7.538178,410.790275,7.456431,410.266525,7.425513,411.002775,7.210783,411.628625,7.069627,411.81345,7.023929,412.49635,6.84616,412.8088,6.742292,412.8418,6.735818,412.93555,6.698595,413.069875,6.655202,413.196425,6.590122,413.2626,6.555958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,18:00:00,97.749,414.773112,7.515395,411.566125,7.211274,411.8186,6.981668,411.92985,6.869046,412.559975,6.668955,413.0547,6.527729,413.580325,6.3673,413.9057,6.258869,414.302825,6.141142,414.582275,6.062136,414.77505,6.005761,415.065575,5.899281,415.169775,5.885134,415.241825,5.879764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,18:30:00,97.77,419.795763,7.401953,414.644525,7.118348,415.807975,7.028971,415.450325,6.824513,415.566025,6.609514,415.906025,6.518264,416.1209,6.472502,416.3249,6.427153,416.5602,6.364541,416.7813,6.321835,416.84145,6.225898,416.811575,6.096652,416.630275,5.881695,416.360575,5.711807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,19:00:00,97.791,421.667537,7.562688,418.582825,7.450498,418.23145,7.360758,418.44425,7.259632,418.3709,7.120438,418.306375,7.073028,418.263375,7.018685,418.19165,6.959008,418.164,6.919545,418.096275,6.850337,417.897025,6.723993,417.506,6.465355,416.305,5.887481,415.734925,5.992999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,19:30:00,97.812,424.274075,7.564559,421.383,7.478752,421.163675,7.457451,420.806875,7.381608,420.390175,7.267484,420.197225,7.266383,420.1556,7.241668,420.067575,7.230906,419.990925,7.269735,NaN,7.321532,NaN,7.376389,NaN,7.442935,420.660675,7.328662,416.789675,7.255701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,9,0,0,0,0,0
07/04/2019,20:00:00,97.833,430.107513,7.669351,424.96035,7.583159,423.6083,7.550413,422.7859,7.559971,422.008175,7.495973,421.761975,7.512443,421.5818,7.474441,421.4165,7.498629,421.3292,7.625533,NaN,7.805757,NaN,7.808592,NaN,7.536889,420.738625,7.219324,416.819125,7.118453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,9,0,0,0,0,0
07/04/2019,20:30:00,97.854,430.9845,7.579223,427.192075,7.581782,426.16905,7.565136,425.315675,7.584792,423.5694,7.556135,423.4034,7.606691,423.33425,7.611307,423.222525,7.684524,423.298025,7.848278,NaN,8.010225,NaN,7.784732,NaN,7.307753,418.17595,7.394703,416.83615,7.477533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,9,0,0,0,0,0
07/04/2019,21:00:00,97.874,432.622813,7.513818,430.391125,7.525443,429.421775,7.532592,427.9555,7.53833,425.945825,7.660469,425.869775,7.747616,425.56315,7.773792,425.4944,7.89149,424.323175,8.043955,NaN,7.785707,NaN,7.614221,NaN,7.551289,419.1397,7.474864,417.114325,7.445019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,9,0,0,0,0,0
07/04/2019,21:30:00,97.895,435.790413,7.447293,432.022925,7.487812,431.59255,7.536535,430.05195,7.508695,427.878175,7.852811,427.419225,7.996139,426.927125,8.01251,428.806,8.111761,423.79725,7.929704,424.366175,7.704168,421.3333,7.568053,419.767225,7.490157,418.5926,7.393608,418.02725,7.359623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,22:00:00,97.916,437.827812,7.380282,433.3283,7.414294,431.63035,7.550814,430.33325,7.553049,428.8823,7.840894,428.401075,7.877556,428.21835,7.860344,427.1049,7.821617,422.40815,7.535758,420.864675,7.375448,420.29375,7.303231,419.983025,7.242882,419.604825,7.129313,419.231225,7.001044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,22:30:00,97.937,444.09835,7.298108,438.15555,7.34708,428.911675,7.511398,427.21365,7.622128,425.8794,7.305016,425.376175,7.226693,424.9691,7.147076,424.3281,7.03355,423.403575,6.83964,422.478075,6.658548,421.63965,6.501825,421.04505,6.368509,419.95315,6.12564,419.01505,5.892322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,23:00:00,97.958,438.109312,7.160837,433.13335,7.087115,427.404475,7.007958,426.3137,6.960547,425.769225,6.674126,425.488075,6.593254,425.137975,6.526965,424.689075,6.432614,423.4293,6.221901,421.879325,5.987717,420.7105,5.822239,419.765875,5.662755,418.811875,5.49014,418.137425,5.349804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,23:30:00,97.979,432.353325,6.627734,426.05245,6.321872,426.128425,6.384627,425.684425,6.296711,425.0971,6.143694,424.586025,6.030909,424.165625,5.967305,423.378075,5.853103,422.12785,5.643638,420.69565,5.471811,419.608325,5.352919,418.72855,5.235068,417.809675,5.094463,417.416625,5.014626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,00:00:00,98,430.37355,6.23838,426.0028,6.004387,426.2035,6.021342,423.809225,5.819077,422.787425,5.697697,422.2949,5.613966,422.105725,5.5797,421.49705,5.500759,420.5801,5.370203,419.922725,5.276588,419.375175,5.205202,418.90565,5.143089,418.478325,5.106224,418.3341,5.125522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,00:30:00,98.02,427.357725,5.95804,424.911275,5.855742,423.759775,5.750556,422.5357,5.614823,421.963625,5.529114,421.68985,5.496156,421.278225,5.444062,420.469,5.360556,419.943233,5.286183,419.6823,5.27478,419.6073,5.293895,419.7023,5.355168,419.9962,5.461909,420.434275,5.597077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,01:00:00,98.041,430.951875,5.926535,428.274575,5.849747,425.253325,5.717021,422.36885,5.545348,421.40015,5.457886,421.256575,5.418189,420.964675,5.381829,420.516825,5.333088,419.951775,5.279214,419.7286,5.280609,419.802775,5.345959,420.06605,5.448994,420.7353,5.63156,421.18645,5.769573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,01:30:00,98.062,431.551713,5.813117,429.365225,5.751199,425.3483,5.647409,422.79855,5.518863,422.393825,5.458678,422.090475,5.448582,421.8316,5.421117,421.440825,5.398626,421.04055,5.406496,420.850075,5.419483,420.696525,5.422877,420.611525,5.427996,420.4229,5.411108,420.153175,5.369097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,02:00:00,98.083,432.950475,5.790563,430.665275,5.725246,426.67065,5.623444,423.40505,5.527238,422.74765,5.454618,422.428125,5.431054,422.301325,5.401967,421.8928,5.369183,421.373025,5.321533,421.053625,5.296857,420.812575,5.281397,420.6591,5.289769,420.541,5.362065,420.448725,5.431238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,02:30:00,98.104,433.0317,5.738254,431.041425,5.691144,426.393875,5.597898,424.36285,5.494939,423.5173,5.433611,423.117125,5.416961,422.75935,5.382283,422.425475,5.350882,422.0062,5.318651,421.52885,5.295224,421.26175,5.270562,421.024275,5.248025,420.649625,5.204377,420.3692,5.172543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,03:00:00,98.124,433.985187,5.749664,431.82945,5.681025,426.099625,5.560932,424.05505,5.476256,423.13555,5.414231,422.9107,5.396562,422.822025,5.366334,422.59465,5.336337,422.175225,5.327698,421.76305,5.308983,421.539925,5.281229,421.239425,5.266699,421.019175,5.24093,420.737125,5.226948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,03:30:00,98.145,430.186987,5.677485,425.329675,5.538951,424.15275,5.484402,423.416075,5.446135,423.14025,5.4115,422.922925,5.392131,422.669225,5.367975,422.318475,5.342485,421.836,5.303186,421.54095,5.279384,421.32595,5.252249,421.1205,5.237831,420.73955,5.197616,420.471825,5.17168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,04:00:00,98.166,428.964162,5.632216,425.51075,5.499548,423.74305,5.46702,423.0758,5.42851,422.81135,5.388718,422.60355,5.372226,422.458825,5.350601,422.199125,5.32073,421.6994,5.27827,421.41995,5.239205,421.1648,5.197827,420.9306,5.175032,420.623825,5.133819,420.36325,5.107134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,04:30:00,98.187,429.035575,5.569325,423.466275,5.407754,423.415225,5.398522,422.71565,5.361366,422.502525,5.330534,422.378075,5.3236,422.290625,5.302302,421.9723,5.272872,421.7195,5.246116,421.4609,5.218709,421.24085,5.184511,421.007175,5.160817,420.617025,5.124481,420.404875,5.105289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,05:00:00,98.208,427.962288,5.497132,425.841,5.417623,423.73055,5.377138,422.978175,5.345576,422.850525,5.311759,422.696075,5.313337,422.499125,5.285847,422.172525,5.255348,421.8323,5.227059,421.59035,5.199911,421.4097,5.168347,421.168925,5.15556,420.892375,5.137501,420.6943,5.135637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,05:30:00,98.229,427.563512,5.393085,423.6766,5.284701,423.298625,5.277885,423.05865,5.25536,422.91895,5.222507,422.865225,5.213666,422.7717,5.187786,422.637275,5.169994,422.3347,5.146179,421.9567,5.1384,421.71505,5.121204,421.5243,5.123648,421.26545,5.115682,420.9876,5.117642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,06:00:00,98.249,426.76875,5.309213,423.718775,5.226306,423.479525,5.220983,423.485075,5.216869,423.551575,5.197974,423.471425,5.198562,423.345725,5.185199,423.2311,5.177566,422.896675,5.145186,422.44355,5.123145,422.127025,5.102376,421.857175,5.094567,421.337025,5.065036,420.66605,5.022281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,06:30:00,98.27,426.12785,5.384917,423.73245,5.264181,422.814675,5.278318,422.8026,5.275942,423.16925,5.241651,423.321225,5.205185,423.30645,5.196155,423.26115,5.17392,422.983075,5.131972,422.659525,5.111203,422.329025,5.092655,422.049,5.087622,421.571575,5.068643,421.061025,5.049088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,07:00:00,98.291,427.149838,5.681565,424.641725,5.524332,421.5434,5.44442,421.22055,5.402274,421.68055,5.355456,422.068975,5.301073,422.187475,5.297348,422.462575,5.278431,422.5289,5.226094,422.4114,5.200344,422.1207,5.181928,421.879175,5.158334,421.5543,5.131303,421.10955,5.085631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,07:30:00,98.312,426.245975,5.91013,423.19475,5.716039,421.371175,5.64814,420.2001,5.539095,420.302275,5.511179,420.3967,5.408406,420.5502,5.396715,420.656625,5.363637,420.8799,5.265676,420.966775,5.220806,420.949425,5.200724,420.87315,5.165701,420.7351,5.133723,420.6312,5.102972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,08:00:00,98.333,420.363238,5.663037,419.015325,5.527504,418.744025,5.541748,418.681175,5.475742,418.76505,5.464846,418.92045,5.381593,418.96355,5.394594,419.31075,5.383086,419.533575,5.329917,419.679225,5.282553,419.7012,5.281133,419.63445,5.253828,419.705175,5.236951,419.7194,5.210605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,08:30:00,98.354,419.283988,5.701855,417.6686,5.581842,417.243625,5.557055,416.756225,5.553362,417.124825,5.548388,417.4758,5.424513,417.6012,5.463658,417.9268,5.405182,418.2476,5.320099,418.39325,5.290284,418.401975,5.30127,418.449575,5.266686,418.46485,5.261509,418.46915,5.257339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,09:00:00,98.374,419.123963,5.630971,417.32295,5.418437,417.0815,5.397037,416.851125,5.342703,416.95705,5.311471,417.1026,5.26752,417.29885,5.265037,417.615425,5.214397,417.88025,5.135715,417.94515,5.09164,417.92285,5.111978,417.9542,5.075064,417.924325,5.064086,417.990025,5.04089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,09:30:00,98.395,418.493988,5.581516,416.929875,5.387138,416.025475,5.355989,415.69565,5.296156,415.955675,5.245128,416.2163,5.193147,416.36955,5.186007,416.638475,5.14556,417.059825,5.067134,417.162575,5.035819,417.3173,5.020332,417.41165,5.007938,417.456875,5.014488,417.5389,5.009989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,10:00:00,98.416,417.006963,5.394245,416.0049,5.215864,415.819575,5.237127,415.5596,5.161989,415.7705,5.062906,416.222475,4.975779,416.380625,4.943079,416.47305,4.929997,416.638125,4.899655,416.78775,4.863254,416.894325,4.848272,416.940525,4.818273,417.01185,4.786263,417.098825,4.765461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,10:30:00,98.437,416.772737,4.963579,415.3554,4.792319,415.10185,4.842304,414.798525,4.79528,415.3001,4.661896,415.463925,4.619533,415.532575,4.600279,415.854675,4.568829,416.11295,4.504764,416.392125,4.454231,416.73395,4.388644,416.8116,4.3689,416.834025,4.358795,416.914575,4.330497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,11:00:00,98.458,416.583387,4.888593,416.055625,4.806356,415.223,4.579276,415.03725,4.537522,415.263175,4.465552,415.4664,4.435216,415.64165,4.401381,415.774375,4.401649,416.194375,4.309116,416.386425,4.254267,416.536125,4.234903,416.523175,4.242525,416.617275,4.2283,416.656625,4.222523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,11:30:00,98.479,416.31255,4.818642,415.327075,4.698796,415.091625,4.628773,415.028925,4.580733,415.14515,4.524712,415.3933,4.490124,415.782175,4.43748,416.180575,4.357114,416.319225,4.325152,416.5252,4.297674,416.5484,4.298097,416.63505,4.274953,416.652925,4.263508,416.779975,4.211139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,12:00:00,98.499,415.971588,4.605783,415.2545,4.450428,414.8502,4.44531,414.8098,4.400819,414.796625,4.39004,415.24085,4.352981,415.540875,4.314695,415.76575,4.29801,416.007075,4.249258,416.2011,4.219955,416.43115,4.182621,416.496625,4.169327,416.608325,4.16036,416.695475,4.152538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,12:30:00,98.52,415.99605,4.814244,414.96685,4.659066,414.650175,4.64271,414.101775,4.649344,414.650775,4.549767,415.16165,4.489009,415.576575,4.433878,415.961125,4.371983,416.3099,4.311097,416.45075,4.285577,416.363625,4.295481,416.484625,4.27239,416.442025,4.284715,416.51435,4.27512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,13:00:00,98.541,415.746238,4.669003,414.7162,4.577288,415.5395,4.686328,414.997875,4.590957,415.072275,4.456761,415.0647,4.443339,415.2345,4.391279,415.53865,4.341108,415.661925,4.309042,416.111875,4.24522,416.31275,4.208139,416.32775,4.191346,416.472375,4.166969,416.3924,4.164638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,13:30:00,98.562,416.536938,4.736918,415.741825,4.577923,415.36705,4.474391,415.06755,4.464995,415.2565,4.434073,415.30215,4.435447,415.779525,4.347634,416.128775,4.294508,416.273675,4.255381,416.225525,4.27683,416.314025,4.268918,416.385825,4.261746,416.541775,4.231009,416.518975,4.23485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,14:00:00,98.583,416.84195,4.969781,415.827025,4.83234,415.1742,4.75082,414.837325,4.690408,415.01705,4.648682,415.2867,4.597542,415.419625,4.55821,415.740925,4.509718,416.02265,4.483701,416.0586,4.491359,416.214875,4.456294,416.188675,4.469199,416.3497,4.443446,416.512675,4.42181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,14:30:00,98.604,415.90205,4.918731,415.078525,4.877208,415.14825,4.812282,414.460325,4.818355,414.456525,4.737507,415.04645,4.642551,415.224575,4.604789,415.44895,4.576973,415.6123,4.556406,415.87005,4.510456,416.076325,4.46721,416.047575,4.485975,416.19955,4.458875,416.30625,4.43572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,15:00:00,98.624,416.5646,4.896532,415.47095,4.765893,415.48005,4.746214,415.18035,4.733041,414.816775,4.730789,415.34655,4.646755,415.41025,4.626312,415.835425,4.560908,416.1485,4.497416,416.32445,4.462618,416.41355,4.455444,416.50725,4.421511,416.649575,4.382856,416.65675,4.379898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,15:30:00,98.645,416.780813,4.86706,415.445925,4.758163,415.250375,4.764894,415.012825,4.743043,415.02375,4.735597,415.3061,4.685313,415.597575,4.647306,416.170075,4.533916,416.366725,4.481231,416.441175,4.467203,416.538025,4.442943,416.584325,4.437092,416.74845,4.39281,416.79495,4.373158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,16:00:00,98.666,416.968363,4.838691,416.124775,4.72876,415.8048,4.687635,415.3958,4.698994,415.597675,4.654394,415.674075,4.617343,415.80805,4.594145,416.087025,4.537699,416.281625,4.494402,416.5767,4.429917,416.5977,4.4146,416.574625,4.432702,416.611025,4.42564,416.6189,4.430668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,16:30:00,98.687,417.533175,5.055668,416.274775,4.934572,415.69815,4.881804,415.67415,4.833729,415.7615,4.800418,415.805175,4.780074,415.86865,4.775939,415.999975,4.746004,416.3946,4.675561,416.582925,4.639157,416.6221,4.615659,416.705525,4.586611,416.7147,4.58206,416.7311,4.588594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,17:00:00,98.708,417.626687,5.006101,416.111575,4.85714,415.8935,4.898554,415.698725,4.903591,415.76515,4.865931,415.912,4.804663,416.282425,4.718195,416.495425,4.663157,416.641575,4.622374,416.719975,4.580189,416.761725,4.557761,416.750325,4.564658,416.7781,4.549307,416.751625,4.551782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,17:30:00,98.729,419.366838,5.381812,416.130175,5.223067,415.090975,5.207542,414.84655,5.125621,415.307275,4.989807,415.58835,4.942226,415.68865,4.908592,416.0191,4.850748,416.255175,4.797721,416.333725,4.769622,416.459125,4.740725,416.52185,4.720414,416.57125,4.700797,416.5523,4.691712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,18:00:00,98.749,416.09685,5.383702,415.620325,5.29335,415.3481,5.294728,415.491425,5.204356,415.772475,5.063567,416.0511,4.985232,416.1397,4.943085,416.359175,4.871372,416.50765,4.812116,416.545225,4.782231,416.51725,4.776724,416.53635,4.76607,416.513875,4.756305,416.53055,4.749565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,18:30:00,98.77,419.016487,5.754678,415.164475,5.591688,415.132175,5.500476,415.187075,5.32123,415.483625,5.176669,415.73005,5.112991,416.068825,5.016121,416.25715,4.956411,416.362475,4.90917,416.4329,4.874065,416.438925,4.864187,416.45895,4.861324,416.4485,4.850821,416.4348,4.840756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,19:00:00,98.791,424.354488,5.803756,418.0776,5.538223,417.290775,5.461517,416.92165,5.343862,416.833225,5.272586,416.77285,5.225793,416.833675,5.216532,416.66235,5.146561,416.5915,5.100329,416.49665,5.068853,416.4866,5.061186,416.434975,5.048403,416.373025,5.024958,416.3113,5.010643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,19:30:00,98.812,421.349837,5.63037,419.3212,5.542382,419.08705,5.51543,417.937875,5.404419,417.5963,5.335527,417.422925,5.312907,417.314325,5.268633,417.0742,5.219778,416.85465,5.194998,416.7416,5.172032,416.65485,5.139209,416.5264,5.107525,416.36215,5.058677,416.263075,5.013475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,20:00:00,98.833,421.329325,5.593294,420.3622,5.570795,419.8421,5.540435,418.913525,5.449521,418.09285,5.343752,417.73425,5.33366,417.407125,5.296176,417.106525,5.25855,416.934575,5.217396,416.84515,5.186027,416.78095,5.159073,416.65535,5.128579,416.57555,5.100193,416.46825,5.080559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,20:30:00,98.854,423.702812,5.601055,422.418825,5.581828,421.97315,5.565262,420.77705,5.531985,418.39045,5.390356,418.00755,5.381839,417.937875,5.361147,417.94785,5.345767,417.87165,5.343276,417.520675,5.272448,417.338275,5.21821,417.264925,5.196225,417.423775,5.246167,417.433725,5.262415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,21:00:00,98.874,424.150213,5.621573,422.927625,5.586805,422.57085,5.596662,421.958025,5.609392,420.206225,5.632852,420.002475,5.685792,420.08075,5.709499,420.2404,5.762838,420.026475,5.867716,419.650775,5.882758,419.31065,5.775517,419.10755,5.730282,419.0239,5.685762,418.837475,5.669214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,21:30:00,98.895,426.501462,5.774046,425.32125,5.748368,425.631475,5.735513,425.07815,5.796217,423.02175,5.829822,422.517625,5.881119,422.408,5.855754,421.566975,5.893993,420.703575,5.941027,420.24935,5.911484,419.81625,5.869579,419.583775,5.86874,419.235675,5.83848,418.994325,5.787479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,22:00:00,98.916,426.46165,5.869838,425.288075,5.859139,425.12525,5.854864,424.7439,5.881723,423.464275,5.885389,423.29355,5.932567,422.7098,5.911129,421.99705,5.905115,421.4562,5.914138,421.013275,5.922426,420.6075,5.959968,420.535125,5.981814,421.358225,6.145482,421.742325,6.291965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,22:30:00,98.937,431.624975,5.85746,426.621825,5.899829,424.887475,5.947236,424.59375,5.997727,424.4171,5.980467,424.29755,6.001806,424.082175,5.975751,423.7679,5.973183,423.51725,6.015913,423.508475,6.110842,423.567675,6.184342,423.9109,6.329797,423.262925,6.419935,422.17745,6.377163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,23:00:00,98.958,430.991975,5.951206,427.90295,5.989218,427.369975,6.014318,427.0153,6.055146,426.746475,6.045814,426.556575,6.078592,426.442625,6.055679,426.0181,6.074159,425.307125,6.190482,424.648675,6.309236,424.066825,6.33873,423.9798,6.334963,423.81935,6.151369,423.123,6.062704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,23:30:00,98.979,434.708487,5.950916,430.402675,5.990714,429.217575,6.059568,428.56915,6.091739,428.0061,6.083417,427.6915,6.12197,427.2341,6.103135,425.988075,6.155169,425.164925,6.306198,424.764625,6.372951,424.702375,6.333476,424.6934,6.317416,424.388525,6.184426,423.68855,6.118504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,00:00:00,99,436.042025,5.943443,433.096975,5.947685,431.92605,6.002226,429.852425,6.053565,428.37825,6.083059,428.161325,6.123334,427.761675,6.113928,426.62995,6.158808,425.836,6.265197,425.275025,6.333091,425.114925,6.275902,424.735,6.216302,423.963725,6.060723,423.417175,6.140285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,00:30:00,99.02,434.918088,6.073303,434.240375,6.055764,431.523125,6.108339,430.493425,6.144537,429.802475,6.127785,429.60805,6.162837,429.4011,6.131664,428.453575,6.147358,426.147333,6.232293,424.7094,6.206019,424.59935,6.128201,424.21615,6.079007,423.87105,6.132596,423.706725,6.28605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,01:00:00,99.041,434.918463,5.981129,434.14655,5.979084,432.924975,5.996289,432.320325,5.986693,431.467475,6.013419,430.98165,6.081155,430.1822,6.076033,428.05015,6.096407,426.33485,6.092299,424.73185,5.989066,424.2848,5.933279,424.180175,5.885991,423.7373,5.827526,423.628425,5.798633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,01:30:00,99.062,435.44565,5.765939,434.349575,5.778789,434.830325,5.773149,433.936425,5.617641,431.7962,5.798356,430.828875,5.887468,430.28415,5.878255,429.10415,5.808038,427.21485,5.578866,425.33065,5.382539,423.799025,5.211404,423.03895,5.074716,421.97575,4.89715,421.253225,4.616979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,02:00:00,99.083,435.190275,5.573281,435.096225,5.600545,434.017575,5.587753,433.41865,5.32405,429.9149,5.526376,428.886275,5.393723,428.33435,5.320204,426.82965,5.141945,425.148,4.820502,424.26925,4.591558,423.463025,4.456577,422.609875,4.279537,421.30295,4.054661,420.292275,3.895264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,02:30:00,99.104,436.269588,5.225724,434.268625,5.267147,433.456725,5.274266,431.2483,4.981235,428.7099,5.013398,427.2475,4.803256,426.303075,4.738237,425.381,4.560586,423.88695,4.282582,422.901075,4.117761,422.015875,3.997633,421.31455,3.833187,420.179425,3.648344,419.1925,3.455254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,03:00:00,99.124,434.9101,5.151153,432.94325,5.148681,431.4503,5.144546,428.273075,5.220412,425.81105,4.518197,424.871875,4.323771,424.453575,4.253229,423.71575,4.102797,422.23145,3.841559,421.087475,3.661288,420.360425,3.572971,419.96985,3.490859,419.302025,3.39508,418.794375,3.302894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,03:30:00,99.145,432.451863,5.072114,430.897775,5.04184,427.8596,4.830342,425.5924,4.704337,423.8162,4.105184,423.4751,3.960181,423.136225,3.908814,422.645525,3.801362,421.9178,3.643052,420.961725,3.489277,420.2898,3.423982,419.695125,3.338799,419.07435,3.263817,418.69715,3.223857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,04:00:00,99.166,428.176437,4.700405,428.562075,4.758337,426.18225,4.440173,424.3282,4.085573,422.933325,3.890519,422.54355,3.750448,422.083175,3.675033,421.5942,3.577896,420.71345,3.463157,420.125275,3.381832,419.87895,3.365113,419.4958,3.336475,419.1774,3.303377,418.82895,3.276569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,04:30:00,99.187,426.212825,4.269234,425.243175,4.246615,424.1091,4.080681,422.208725,3.827765,421.135075,3.649296,420.956925,3.569916,420.55395,3.536871,420.2103,3.459135,419.808825,3.390304,419.66655,3.362394,419.68415,3.362463,419.5015,3.340929,419.203025,3.309868,419.067175,3.300062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,05:00:00,99.208,426.42755,4.043138,424.540625,3.965635,422.595125,3.830371,421.192875,3.670232,420.531475,3.516858,420.294475,3.468746,420.144775,3.422397,419.961525,3.389731,419.7206,3.370029,419.6102,3.359555,419.49335,3.354507,419.41945,3.353517,419.384425,3.347666,419.289175,3.358427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,05:30:00,99.229,423.511575,3.761427,423.2569,3.760651,422.0427,3.668824,421.67085,3.629823,420.93,3.513388,420.75595,3.493241,420.616675,3.462746,420.3657,3.434245,420.113375,3.431941,420.0341,3.447998,419.995025,3.457473,419.97815,3.485586,419.9455,3.511673,419.942775,3.570555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,06:00:00,99.249,425.264525,3.837326,422.35505,3.713142,422.1644,3.737305,421.393125,3.717591,421.0556,3.638635,421.052925,3.625934,421.035325,3.624591,420.977825,3.629699,420.85355,3.634656,420.796675,3.661926,420.784025,3.690243,420.794475,3.7335,420.79095,3.828304,420.8011,3.960544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,06:30:00,99.27,423.892488,4.043399,421.6538,3.910465,421.043475,3.91585,420.820725,3.914071,421.032775,3.959918,421.16195,3.908975,421.309625,3.904939,421.423575,3.90717,421.462175,3.920317,421.5119,3.941822,421.441625,3.952271,421.3777,3.998716,421.25775,4.060491,421.07955,4.186223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,07:00:00,99.291,424.823487,4.30282,421.904275,4.202402,421.702675,4.198645,421.225075,4.187107,420.937775,4.160384,420.949575,4.169669,420.968025,4.153024,421.032075,4.134928,421.09145,4.15384,421.153525,4.165378,421.15055,4.156852,421.156725,4.181056,421.110325,4.184151,421.0115,4.218179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,07:30:00,99.312,421.676888,4.430915,420.455325,4.344962,419.959925,4.341224,419.960125,4.313054,420.1408,4.291872,420.127675,4.275662,420.313625,4.266053,420.352,4.262682,420.555575,4.230575,420.638275,4.219652,420.6505,4.209941,420.6974,4.209753,420.682975,4.20536,420.656675,4.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,08:00:00,99.333,420.065137,4.4164,419.0331,4.352307,419.16515,4.353924,418.841575,4.331586,419.053225,4.328781,419.2158,4.246529,419.24865,4.261861,419.4593,4.255045,419.610775,4.203056,419.776075,4.166729,419.838425,4.175044,419.8145,4.157552,419.838375,4.150637,419.814275,4.09389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,08:30:00,99.354,419.394113,4.331653,417.974325,4.213779,417.361675,4.188114,417.164,4.155142,417.4133,4.110607,417.4955,4.06287,417.827675,4.049392,418.0492,3.999272,418.190875,3.936884,418.358075,3.858741,418.475475,3.825202,418.4398,3.779128,418.505725,3.750072,418.477675,3.714925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,09:00:00,99.374,416.931437,3.559854,416.2435,3.525708,416.011875,3.494925,415.732375,3.373823,415.996525,3.293261,416.096675,3.242967,416.25085,3.24187,416.542425,3.18915,416.948325,3.083856,417.0765,3.033934,417.022225,3.055634,417.101,3.003637,417.194675,2.984176,417.230875,2.965101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,09:30:00,99.395,416.673625,3.293977,415.60645,3.13013,415.42075,3.088987,415.139725,3.068333,415.36515,3.015629,415.63325,2.981608,415.8236,2.970487,416.0558,2.906767,416.2607,2.868014,416.371725,2.825281,416.488575,2.813199,416.523125,2.796739,416.518525,2.801647,416.51735,2.79964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,10:00:00,99.416,416.450675,3.111948,415.76735,2.993701,415.0078,2.892604,415.049425,2.871239,415.119375,2.861914,415.21395,2.843277,415.469425,2.820341,415.7076,2.780028,415.94355,2.756394,416.03725,2.732722,416.124075,2.715292,416.225125,2.674842,416.281525,2.660574,416.295475,2.65954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,10:30:00,99.437,416.719575,3.215717,415.6455,2.997349,415.1056,2.953042,414.93885,2.925246,415.2289,2.860225,415.245,2.834125,415.166575,2.822585,415.6925,2.763719,415.92915,2.737727,416.033375,2.717883,415.883925,2.736968,415.7976,2.754594,415.7768,2.756515,415.924175,2.737485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,11:00:00,99.458,416.206513,3.095095,415.4598,2.966066,415.220125,2.970281,414.991775,2.921806,415.03465,2.900237,415.065525,2.846449,415.36215,2.801104,415.501925,2.787041,415.68375,2.750247,415.782925,2.719617,415.7975,2.716093,415.7837,2.713015,415.776375,2.704527,415.7985,2.706879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,11:30:00,99.479,416.172275,3.003514,415.36165,2.854873,415.060075,2.773237,414.854625,2.728333,414.671625,2.694154,414.90995,2.677506,415.0895,2.655948,415.23445,2.63351,415.210925,2.631153,415.513675,2.568383,415.681525,2.543939,415.697175,2.538483,415.761725,2.520827,415.775375,2.513229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,12:00:00,99.499,415.8715,2.751888,415.311125,2.688315,414.70655,2.630829,414.333,2.627553,414.392975,2.635715,414.840325,2.544419,414.862375,2.530771,415.13675,2.48038,415.4212,2.429683,415.494025,2.403145,415.741325,2.36693,415.840675,2.356699,415.76555,2.364693,415.747525,2.378998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,12:30:00,99.52,415.658987,2.737498,414.9823,2.615469,414.650375,2.563134,414.1504,2.540945,414.33655,2.481523,414.62075,2.417866,414.7082,2.395294,414.937975,2.368008,415.2311,2.30499,415.3942,2.268553,415.623275,2.223768,415.791025,2.19117,415.8352,2.182364,415.729975,2.187995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,13:00:00,99.541,415.757588,2.674516,414.72385,2.472165,414.40455,2.478921,414.119425,2.419931,414.44015,2.349499,414.520575,2.308776,414.9447,2.251481,415.33285,2.189798,415.39395,2.178218,415.37995,2.175798,415.441775,2.161063,415.476275,2.145028,415.547125,2.121209,415.61555,2.097754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,13:30:00,99.562,415.6496,2.375158,414.744875,2.243915,414.64955,2.287622,414.1015,2.255915,414.418525,2.137138,414.9097,2.033568,415.0573,1.98613,415.328675,1.951378,415.4722,1.910218,415.487925,1.903446,415.573275,1.889994,415.56135,1.893345,415.547425,1.884623,415.512625,1.892201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,14:00:00,99.583,415.441025,2.200162,414.78305,2.044932,414.433475,2.087835,414.12955,2.078053,414.618975,1.975948,414.7491,1.950052,414.887925,1.926714,415.0118,1.910788,415.23695,1.862631,415.4151,1.827209,415.474325,1.808084,415.49545,1.800229,415.4417,1.81015,415.4175,1.814262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,14:30:00,99.604,415.74355,2.390135,414.633725,2.211288,414.608725,2.189181,414.3308,2.184736,414.424675,2.064115,414.500275,2.025288,414.529675,2.011637,414.57415,2.010098,414.9099,1.966592,415.11785,1.923715,415.21585,1.889622,415.301325,1.868327,415.347125,1.856719,415.296175,1.875941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,15:00:00,99.624,415.732025,2.436813,415.148275,2.296237,414.223,2.195713,414.1917,2.186815,414.413575,2.112378,414.6155,2.067312,414.61165,2.069688,414.84785,2.044244,414.9665,2.017026,414.93355,2.027077,414.9408,2.035756,415.1121,2.023783,415.198775,2.013935,415.11695,2.018701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,15:30:00,99.645,415.934938,2.651186,414.89645,2.511212,414.508675,2.514952,414.2361,2.441305,414.139925,2.378397,414.47735,2.318065,414.508875,2.293579,414.78775,2.23065,414.981275,2.188525,415.18945,2.156247,415.207625,2.149627,415.1698,2.156244,415.29715,2.135251,415.406625,2.120518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,16:00:00,99.666,416.202975,2.528085,415.324,2.39454,415.00815,2.401189,414.37015,2.331741,414.425825,2.225175,414.53105,2.196088,414.8989,2.12025,414.958175,2.10116,414.9615,2.099918,414.911525,2.103314,414.967,2.083217,415.1337,2.046894,415.1679,2.047269,415.2148,2.035648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,16:30:00,99.687,417.549175,2.854784,415.37085,2.599141,414.5742,2.531566,414.344675,2.502809,414.2336,2.500943,414.5987,2.438609,414.790125,2.410192,415.03025,2.361978,415.2369,2.329991,415.331475,2.333387,415.3898,2.343475,415.376675,2.357396,415.42465,2.35948,415.533425,2.364628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,17:00:00,99.708,417.415488,3.047165,415.39915,2.811636,415.171225,2.850459,414.5648,2.827196,414.34405,2.727085,414.65025,2.642866,414.8683,2.605991,415.011575,2.561843,415.125025,2.56445,415.36845,2.557173,415.402225,2.561592,415.42995,2.574269,415.4716,2.581992,415.58745,2.548507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,17:30:00,99.729,418.087838,3.26191,415.278425,2.981278,415.118,2.9747,414.85335,2.934858,414.85305,2.859725,415.01445,2.828582,414.985825,2.830552,415.148575,2.763985,415.443125,2.703019,415.494625,2.687528,415.581125,2.670696,415.68035,2.652926,415.743,2.638926,415.759175,2.644234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,18:00:00,99.749,418.222713,3.43892,415.5719,3.210764,415.03905,3.181068,414.961475,3.159473,415.509275,3.039087,415.685475,3.018044,415.794925,3.02019,415.890125,3.01117,415.959025,3.02535,416.0301,3.038673,416.013475,3.042606,416.128125,3.012256,416.1851,2.985065,416.129025,3.024501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,18:30:00,99.77,417.862663,3.767104,416.8882,3.663991,416.13465,3.628489,415.93765,3.647534,415.839425,3.627571,416.0445,3.602424,416.081,3.584427,416.1652,3.549962,416.224225,3.524124,416.222325,3.517083,416.22675,3.507916,416.243675,3.506638,416.313925,3.484338,416.31505,3.484361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,19:00:00,99.791,417.922637,3.848319,417.036425,3.782462,416.588825,3.767533,416.489725,3.7647,416.434125,3.716849,416.5041,3.6958,416.512575,3.678307,416.509025,3.659009,416.51335,3.639181,416.47955,3.628662,416.519225,3.623628,416.50205,3.626232,416.4499,3.621857,416.498325,3.628105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,19:30:00,99.812,418.85155,3.901141,417.73155,3.860638,417.5381,3.84716,417.217225,3.836315,417.056225,3.764398,416.9584,3.759613,416.895025,3.742283,416.80735,3.728845,416.656825,3.731199,416.533725,3.736867,416.505275,3.745643,416.42265,3.760703,416.389925,3.768917,416.367975,3.783785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,20:00:00,99.833,420.604537,3.929663,419.350175,3.898655,418.7352,3.903693,418.342375,3.875147,417.3987,3.81953,417.12005,3.810606,417.003225,3.796635,416.844925,3.789878,416.63575,3.808587,416.5889,3.841284,416.557275,3.871729,416.59335,3.900123,416.615275,3.945888,416.5602,3.984121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,20:30:00,99.854,420.671662,3.880056,419.394125,3.856492,418.658425,3.845599,417.8498,3.832856,417.206675,3.78488,417.0319,3.780212,416.91165,3.774713,416.816275,3.797986,416.71405,3.875048,416.698825,3.939614,416.7237,3.994056,417.02035,4.072685,418.414975,4.170517,420.053725,4.263186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,21:00:00,99.874,421.710463,3.816299,421.2649,3.802484,420.685825,3.799993,419.304575,3.784545,417.575525,3.733582,417.3889,3.741667,417.210475,3.752889,417.144575,3.781333,417.447975,3.873809,417.686225,3.986679,419.225825,4.100183,420.123,4.227563,420.606425,4.345201,419.036025,4.342916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,21:30:00,99.895,422.56015,3.787003,420.247025,3.748946,419.97295,3.792248,419.482925,3.82193,418.7155,3.837664,418.540075,3.87923,418.58635,3.885563,419.7584,3.948336,421.119025,4.006251,420.733525,4.045643,419.8247,4.027159,418.54175,3.950645,417.11955,3.802289,416.761125,3.581071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,22:00:00,99.916,425.182638,3.8762,422.2262,3.833435,420.948625,3.852753,420.453975,3.84136,420.295725,3.774882,420.19875,3.748639,420.086525,3.708687,419.85175,3.644731,419.37145,3.486352,418.791125,3.329596,418.011775,3.161554,417.510875,3.031397,416.870525,2.854088,416.4548,2.71275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,22:30:00,99.937,425.839887,3.770748,422.361675,3.626553,421.673425,3.575085,421.036325,3.466322,420.72125,3.367095,420.53835,3.324497,420.439875,3.2982,420.08855,3.238038,419.52435,3.148378,419.00675,3.071181,418.567625,3.004891,418.300025,2.954453,417.75725,2.853493,417.14075,2.7449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,23:00:00,99.958,424.543963,3.523679,421.796925,3.370097,421.671475,3.376772,421.45685,3.332353,421.243375,3.281303,420.998425,3.256219,420.732475,3.224462,420.3763,3.178993,419.82175,3.10669,419.2846,3.036972,418.91565,2.981613,418.55095,2.927291,417.927275,2.85234,417.3237,2.796065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,23:30:00,99.979,424.552125,3.449162,421.957,3.302056,421.5838,3.269756,421.3451,3.23441,421.12455,3.197348,420.942425,3.179918,420.78895,3.16082,420.48015,3.12228,419.820725,3.03991,419.349625,2.97847,418.839875,2.930952,418.416275,2.891169,417.819425,2.842969,417.262925,2.801035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,00:00:00,100,425.1656,3.382401,422.597775,3.246774,422.15765,3.216415,421.50135,3.160207,421.176625,3.113084,421.0429,3.098813,420.92705,3.08342,420.580525,3.04874,419.81795,2.975172,419.133525,2.921414,418.65865,2.887718,418.292825,2.864357,417.799575,2.830494,417.2345,2.795395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,00:30:00,100.02,425.42645,3.344234,422.64115,3.199522,422.721925,3.2148,421.8704,3.147176,421.347725,3.092784,421.14195,3.069865,420.9929,3.051897,420.742325,3.020898,420.079367,2.96085,419.6407,2.926477,419.2238,2.903349,418.91455,2.89178,418.308225,2.876244,417.794225,2.870395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,01:00:00,100.041,425.256888,3.29553,423.06395,3.186769,422.5947,3.173806,422.0144,3.127807,421.509175,3.061795,421.284475,3.041965,421.018225,3.018475,420.7313,2.985734,420.290025,2.954531,419.938025,2.942997,419.455575,2.93893,419.14015,2.943531,418.4873,2.96745,418.0279,3.019796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,01:30:00,100.062,425.818087,3.308606,423.317975,3.17689,423.2191,3.176969,422.7388,3.1722,422.473425,3.146117,421.725425,3.118242,421.289475,3.087729,420.93685,3.068637,420.490875,3.066762,419.93595,3.087054,419.29785,3.126199,419.063375,3.171017,418.87825,3.2558,418.4776,3.489489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,02:00:00,100.083,424.423662,3.438301,421.800275,3.30007,421.71305,3.291723,421.40085,3.288828,421.198125,3.280079,421.06705,3.28584,420.740225,3.265709,420.575075,3.258868,420.3224,3.269217,420.0519,3.304267,419.82015,3.334989,419.741425,3.377895,419.482325,3.491144,419.066575,3.862521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,02:30:00,100.104,424.0784,3.53056,422.011375,3.435351,422.252925,3.43274,421.893625,3.441282,421.687425,3.436812,421.397125,3.455941,421.35915,3.432231,421.049625,3.422657,420.839375,3.473113,420.71665,3.516539,420.5641,3.539362,420.455425,3.597724,420.041225,3.736251,419.68195,3.963722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,03:00:00,100.124,423.5457,3.691338,422.217125,3.639292,422.361725,3.628284,422.14385,3.653337,422.05845,3.647922,421.875125,3.679219,421.731075,3.661894,421.42265,3.66483,421.1778,3.721434,421.053625,3.74697,420.908,3.750923,420.781775,3.790114,420.477975,3.843449,420.154775,3.962733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,03:30:00,100.145,423.667062,3.898807,422.248275,3.843048,422.7571,3.841264,422.358525,3.856991,421.946625,3.860179,421.7096,3.888554,421.4984,3.879048,421.27985,3.881943,420.95155,3.907489,420.710175,3.9383,420.514125,3.944968,420.261525,3.99243,419.8367,4.055799,419.37765,4.140275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,04:00:00,100.166,422.802763,4.026868,421.73585,3.984939,421.81805,3.982183,421.782375,3.989147,421.591475,3.98545,421.498675,4.003558,421.36065,3.98969,421.1847,3.985108,421.029025,3.993657,420.967825,3.999348,420.768675,3.982368,420.605775,3.992702,420.304725,3.986036,419.9181,3.991011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,04:30:00,100.187,422.473313,4.120129,421.51675,4.077073,421.769,4.082258,421.7677,4.083839,421.429675,4.077129,421.3218,4.089453,421.2446,4.076173,421.0693,4.070907,420.89115,4.076707,420.7271,4.074076,420.65675,4.05761,420.614475,4.062186,420.3959,4.0446,420.21245,4.02928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,05:00:00,100.208,421.9396,4.074733,421.054525,4.054023,421.185475,4.058623,421.064025,4.035087,420.97515,4.008054,420.767725,3.991781,420.6477,3.974709,420.5381,3.964027,420.44275,3.936783,420.342525,3.905669,420.2807,3.879751,420.2148,3.85778,420.089725,3.826029,420.011875,3.792131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,05:30:00,100.229,421.585812,3.826786,420.84015,3.805789,421.002625,3.812126,420.86365,3.791626,420.735425,3.757349,420.637725,3.730451,420.490425,3.709239,420.37115,3.69038,420.2794,3.657189,420.190325,3.619879,420.135375,3.599057,420.085675,3.580038,419.919825,3.538648,419.860475,3.491847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,06:00:00,100.249,421.675487,3.699189,420.684175,3.645132,420.694525,3.641157,420.548425,3.623378,420.4958,3.602658,420.430675,3.582388,420.35155,3.581278,420.289075,3.571465,420.2331,3.532847,420.2028,3.507547,420.17275,3.49394,420.133025,3.481533,420.054025,3.462025,419.977275,3.436062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,06:30:00,100.27,420.8896,3.656386,420.1292,3.600007,420.182575,3.604061,420.1621,3.592737,420.22815,3.627969,420.1999,3.569301,420.199425,3.585767,420.21325,3.585953,420.223025,3.533601,420.21585,3.509999,420.181575,3.501939,420.179,3.482467,420.129325,3.463423,420.058875,3.439243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,07:00:00,100.291,420.691637,3.647025,419.9154,3.590548,419.98835,3.606049,419.9207,3.620173,419.9792,3.63842,420.013925,3.575892,420.034125,3.606845,420.141425,3.588634,420.1524,3.532314,420.18075,3.511446,420.1763,3.516305,420.172925,3.498493,420.108875,3.470575,420.052675,3.44849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,07:30:00,100.312,420.40545,3.664426,419.580625,3.587822,419.348125,3.583625,419.314425,3.577892,419.371025,3.586049,419.445325,3.535819,419.413225,3.5606,419.53065,3.549171,419.5953,3.504098,419.610475,3.483934,419.6345,3.497973,419.614475,3.487314,419.515825,3.478866,419.448425,3.462135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,08:00:00,100.333,419.34745,3.639533,418.788325,3.568082,418.7177,3.580534,418.71175,3.563359,418.784475,3.547166,418.822375,3.532264,418.821525,3.549617,418.964025,3.548305,419.0676,3.514427,419.12385,3.496611,419.113725,3.516276,419.136575,3.504285,419.10805,3.50605,419.137975,3.490811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,08:30:00,100.354,419.215938,3.714584,418.452575,3.645058,418.161625,3.650456,418.0226,3.629874,418.048725,3.613881,418.249775,3.597719,418.407875,3.586697,418.568525,3.570941,418.70185,3.54124,418.7724,3.534063,418.831175,3.542146,418.887325,3.524148,418.923625,3.524715,418.961475,3.521058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,09:00:00,100.374,418.8142,3.77457,417.828525,3.68569,417.91035,3.664076,417.766125,3.635083,417.726475,3.615059,417.829425,3.602536,417.770875,3.618881,418.088475,3.589657,418.13185,3.58025,418.330025,3.557297,418.3952,3.552243,418.352675,3.547979,418.33845,3.549145,418.412675,3.539963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,09:30:00,100.395,418.0588,3.725495,417.277775,3.623752,417.37725,3.64755,417.276275,3.601309,417.2243,3.5723,417.341225,3.565169,417.42765,3.559528,417.785325,3.526232,418.079325,3.487852,418.12535,3.473737,418.121275,3.473935,418.121425,3.471624,418.196925,3.46031,418.21425,3.462883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,10:00:00,100.416,418.112087,3.744487,417.214925,3.61787,416.9853,3.625538,416.927175,3.561348,416.869575,3.512294,417.147325,3.485024,417.289975,3.4749,417.52295,3.45456,417.557775,3.462555,417.596675,3.466756,417.781425,3.440722,417.7961,3.430196,417.759475,3.416325,417.806975,3.408408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,10:30:00,100.437,417.733337,3.735552,416.91805,3.616265,416.651925,3.623102,416.54085,3.549016,416.55795,3.530146,416.731425,3.506828,416.799625,3.489021,417.0172,3.465805,417.274725,3.42753,417.369825,3.410671,417.288575,3.417535,417.37435,3.407209,417.429075,3.393506,417.48565,3.39672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,11:00:00,100.458,416.926988,3.640519,416.64245,3.582115,416.46535,3.555918,416.24535,3.444414,416.3251,3.417091,416.348025,3.408644,416.420225,3.423035,416.514725,3.414266,416.648825,3.419069,416.8292,3.392131,416.96335,3.365166,417.0938,3.333697,417.11875,3.324814,417.1194,3.324612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,11:30:00,100.479,416.465875,3.57327,415.645825,3.468722,415.65435,3.459394,415.535025,3.411481,415.68725,3.348667,415.919475,3.320765,416.1973,3.272283,416.351825,3.247236,416.579075,3.222555,416.635775,3.220305,416.62155,3.211508,416.576075,3.217281,416.511325,3.232035,416.7131,3.213232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,12:00:00,100.499,416.311713,3.473886,415.295325,3.382499,414.944225,3.382588,414.8373,3.346654,415.268325,3.31524,415.8526,3.291703,416.0824,3.290202,416.1009,3.282026,416.332225,3.245601,416.698325,3.195953,416.7735,3.184164,416.8925,3.171972,416.853525,3.162771,416.8321,3.177654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,12:30:00,100.52,416.57645,3.662846,416.121625,3.581458,415.539025,3.611625,415.0912,3.644028,415.9012,3.572152,416.25935,3.53271,416.4479,3.521602,416.801475,3.480352,416.926475,3.473807,417.10005,3.468518,417.089075,3.467836,417.104125,3.471481,417.115275,3.462469,417.183275,3.460046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,13:00:00,100.541,417.04145,3.799768,416.304825,3.731889,416.167975,3.679548,416.2517,3.654562,416.417975,3.622725,416.55745,3.621199,416.732075,3.589984,416.92995,3.558611,417.1354,3.525072,417.282075,3.513995,417.370975,3.515505,417.383075,3.51489,417.459225,3.51297,417.4962,3.506877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,13:30:00,100.562,416.647763,3.893556,416.1812,3.815051,416.597725,3.806612,416.12675,3.802959,416.319675,3.773033,416.53165,3.75277,416.754825,3.723622,416.925575,3.710086,417.117275,3.692847,417.177025,3.685687,417.288775,3.676174,417.387225,3.672595,417.464825,3.66045,417.44885,3.658055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,14:00:00,100.583,416.365725,3.944563,415.283875,3.839183,415.024125,3.872612,414.91035,3.848218,415.3469,3.797829,415.6641,3.772912,416.145575,3.72161,416.481925,3.688233,416.749525,3.655953,416.921025,3.631504,417.1477,3.611823,417.213,3.608324,417.34465,3.599185,417.3439,3.594238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,14:30:00,100.604,416.440425,3.783624,416.1425,3.748435,415.8591,3.691567,415.569,3.684709,415.949725,3.647411,416.13955,3.619988,416.316025,3.605444,416.739225,3.568107,417.034225,3.535296,417.002175,3.52687,417.254125,3.507292,417.29505,3.508576,417.3232,3.500079,417.336625,3.496189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,15:00:00,100.624,416.445538,3.669147,415.830675,3.633353,415.635575,3.657061,415.5648,3.636474,415.854825,3.578884,416.14725,3.546762,416.33835,3.514313,416.47455,3.490301,416.584175,3.474686,416.969925,3.423648,417.1676,3.389009,417.239425,3.373119,417.27065,3.370296,417.271475,3.376448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,15:30:00,100.645,417.310662,3.706492,416.6226,3.585656,416.593125,3.593389,416.501125,3.581476,416.684475,3.560038,416.660825,3.561259,416.748825,3.561471,417.014875,3.528652,417.202475,3.507759,417.28025,3.50789,417.307175,3.511277,417.3486,3.515986,417.389775,3.511286,417.362875,3.514703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,16:00:00,100.666,417.458475,3.892017,416.9742,3.833235,417.186575,3.848496,417.004,3.846728,417.0143,3.834367,417.09415,3.815936,417.0981,3.820233,417.196575,3.783815,417.287725,3.755029,417.332325,3.737889,417.337725,3.734323,417.36915,3.724908,417.3747,3.710208,417.38795,3.708834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,16:30:00,100.687,417.3837,3.90975,416.92725,3.875622,416.869675,3.891104,416.90045,3.865233,417.051625,3.825646,417.058475,3.807957,417.102525,3.79226,417.1748,3.771439,417.221025,3.747072,417.2788,3.733035,417.3203,3.716159,417.378,3.702823,417.410825,3.683466,417.41035,3.673715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,17:00:00,100.708,417.745813,3.871737,417.289025,3.8315,417.40825,3.826799,417.367175,3.812742,417.3444,3.79396,417.30625,3.771951,417.293625,3.762905,417.377825,3.74473,417.409225,3.731386,417.433925,3.720508,417.48,3.702022,417.5098,3.69402,417.50395,3.690865,417.51235,3.6843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,17:30:00,100.729,417.677525,3.906679,417.0236,3.862717,417.0282,3.861938,417.055475,3.84729,417.0043,3.826719,417.0795,3.820238,417.164575,3.791257,417.221825,3.775725,417.267625,3.75154,417.301425,3.746541,417.29705,3.737764,417.345825,3.733664,417.343525,3.722999,417.32955,3.715878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,18:00:00,100.749,417.93045,3.922764,417.2182,3.889379,417.161175,3.885443,417.1852,3.880316,417.226475,3.862787,417.2734,3.849744,417.290925,3.828454,417.3076,3.80842,417.302125,3.792147,417.3354,3.775386,417.337375,3.764421,417.3413,3.76258,417.3226,3.75181,417.32655,3.743674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,18:30:00,100.77,418.6091,3.962238,417.843775,3.917771,417.799475,3.913071,417.798525,3.902142,417.8449,3.883054,417.8876,3.865276,417.884,3.852827,417.870025,3.834129,417.8298,3.812454,417.8137,3.800799,417.801525,3.79316,417.79245,3.786756,417.76235,3.767806,417.764875,3.763133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,19:00:00,100.791,419.067037,3.985406,418.17985,3.925374,418.118375,3.919644,418.13275,3.915474,418.086525,3.896725,418.047725,3.886408,418.0116,3.873541,417.973425,3.856167,417.868975,3.839956,417.797225,3.831831,417.8019,3.828234,417.760975,3.822546,417.74045,3.814151,417.7259,3.814205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,19:30:00,100.812,419.388163,4.023173,418.546575,3.974559,418.473625,3.965063,418.466775,3.953923,418.3862,3.929282,418.408375,3.932294,418.2652,3.90161,418.1494,3.877871,417.9915,3.859939,417.941675,3.846439,417.902025,3.83359,417.903525,3.833952,417.884675,3.82868,417.854,3.82743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,20:00:00,100.833,420.132662,4.039296,418.92975,3.984984,418.88255,3.988484,418.770625,3.96018,418.72435,3.931212,418.74755,3.937303,418.711775,3.917827,418.533475,3.893341,418.369775,3.874837,418.26405,3.859603,418.142975,3.8433,418.11185,3.831619,418.0873,3.825619,418.02495,3.816962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,20:30:00,100.854,420.189888,4.007004,419.2285,3.96133,419.116425,3.943709,419.1238,3.934859,418.94915,3.902975,418.898175,3.904718,418.818575,3.878541,418.60455,3.857633,418.491625,3.840885,418.33785,3.821655,418.25415,3.807083,418.17555,3.794212,418.081425,3.774524,418.025125,3.761463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,21:00:00,100.874,420.003613,3.946468,419.09685,3.904741,419.183475,3.902345,419.0433,3.886673,419.0264,3.867037,418.924975,3.86652,418.8035,3.838852,418.70835,3.82108,418.566625,3.809984,418.423625,3.798894,418.368725,3.785727,418.306925,3.78484,418.234,3.773308,418.206525,3.776329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,21:30:00,100.895,420.109675,3.934037,419.507175,3.905892,419.3084,3.893864,419.2769,3.885809,419.289375,3.869037,419.13805,3.882198,419.119925,3.855575,418.997925,3.833113,418.84665,3.83978,418.7274,3.838997,418.609325,3.824188,418.5172,3.826864,418.313825,3.815159,418.13175,3.82062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,22:00:00,100.916,421.042187,3.937824,420.033425,3.90521,419.90535,3.895393,419.87275,3.893567,419.810675,3.87742,419.712425,3.889573,419.6242,3.865541,419.420525,3.848151,419.24225,3.848047,419.111325,3.846453,419.0151,3.835286,418.796925,3.838139,418.701025,3.830666,418.402525,3.834986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,22:30:00,100.937,421.492075,3.901475,420.5578,3.868327,420.6631,3.869311,420.55575,3.870801,420.47565,3.851934,420.357,3.860364,420.167925,3.839727,419.958275,3.827981,419.663525,3.842562,419.452525,3.847851,419.2749,3.83792,419.100075,3.846138,418.622475,3.854322,418.270425,3.867227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,23:00:00,100.958,421.973962,3.941199,421.2293,3.906331,421.2128,3.912144,420.978125,3.917764,420.7959,3.899341,420.68485,3.910474,420.627175,3.892212,420.5256,3.884223,420.22095,3.888536,419.936875,3.887652,419.696975,3.869489,419.3972,3.869016,418.707125,3.85355,418.3975,3.848354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,23:30:00,100.979,422.247138,3.934831,421.78705,3.922797,421.95105,3.906437,421.8194,3.916054,421.503925,3.904887,421.487975,3.938181,421.1823,3.917234,420.83945,3.905165,420.537225,3.918864,420.27995,3.916414,420.081725,3.895574,419.842675,3.894056,419.515125,3.874054,418.88955,3.874713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,00:00:00,101,424.0576,3.993471,423.4762,3.965536,423.127925,3.965628,422.426775,3.980196,422.098625,3.969171,421.802325,3.974209,421.466925,3.961727,420.977075,3.964639,420.527325,3.945108,420.1655,3.929193,419.9386,3.909851,419.6072,3.903965,418.887725,3.900977,418.627825,3.917012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,00:30:00,101.02,424.649675,4.111361,423.86205,4.077742,423.14335,4.064952,422.1401,4.055322,421.866725,4.031758,421.72505,4.033428,421.45315,4.015185,421.24525,4.00423,420.7969,3.998264,420.432233,3.973326,420.000225,3.93522,419.427425,3.921735,418.9684,3.918268,418.8314,3.914395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,01:00:00,101.041,423.473425,4.135597,422.498925,4.102207,422.64765,4.1168,422.422825,4.092287,422.0559,4.059806,421.8576,4.044531,421.744575,4.028631,421.448225,4.00984,421.043725,3.981761,420.551425,3.958492,419.92265,3.93298,419.58505,3.931347,419.190275,3.919494,419.01615,3.914513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,01:30:00,101.062,423.73345,4.120259,423.120325,4.098231,423.040675,4.097274,422.615275,4.086421,422.341575,4.049004,422.305575,4.041388,422.113025,4.020036,421.7441,4.005477,421.51475,3.989765,420.921625,3.976081,420.37395,3.950592,419.76825,3.929766,418.910025,3.905663,418.78515,3.928099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,02:00:00,101.083,424.2185,4.127407,423.300375,4.094389,423.320125,4.108578,423.0228,4.0857,422.89215,4.056598,422.638075,4.04459,422.459825,4.021881,422.24785,4.00321,421.91285,3.978917,421.241725,3.955969,420.7156,3.933137,420.17855,3.918009,419.256325,3.880483,418.78,3.866129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,02:30:00,101.104,424.1805,4.123235,423.449625,4.100175,423.62025,4.119073,423.317825,4.095133,422.993725,4.059526,422.839075,4.040083,422.725675,4.022892,422.41575,3.99882,422.035725,3.96793,421.55685,3.932667,421.22465,3.901959,420.787575,3.874159,420.435675,3.828965,419.695675,3.791491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,03:00:00,101.124,423.962588,4.124184,423.334125,4.096837,423.33395,4.099649,423.1181,4.071122,422.700225,4.029127,422.635125,4.017568,422.4876,3.997262,422.3314,3.979332,422.022025,3.962477,421.849325,3.945332,421.564275,3.919488,421.079775,3.897119,420.36005,3.83641,419.957975,3.803318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,03:30:00,101.145,423.76735,4.122448,423.111375,4.102631,423.307825,4.110259,423.0544,4.099469,422.673875,4.069837,422.49155,4.059473,422.442075,4.038989,422.131375,4.023327,421.7751,4.012592,421.5004,4.006794,421.275675,3.99134,421.088175,3.993151,420.6692,3.968472,420.361875,3.959997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,04:00:00,101.166,423.55635,4.172056,422.7555,4.1377,422.6466,4.14041,422.3337,4.133017,422.099675,4.113752,421.948,4.110616,421.869375,4.097237,421.727475,4.087131,421.594475,4.087084,421.423175,4.089115,421.271325,4.079267,421.10715,4.091639,420.742675,4.08577,420.462075,4.096199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,04:30:00,101.187,423.30765,4.186829,422.54925,4.164514,422.340425,4.152403,422.117675,4.15163,421.938575,4.139897,421.798975,4.158512,421.7432,4.137307,421.567575,4.120878,421.29515,4.14603,421.13535,4.153953,420.9967,4.139434,420.76305,4.154486,420.328825,4.14825,419.882925,4.15624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,05:00:00,101.208,423.247075,4.17315,422.450125,4.154811,422.948025,4.139887,422.26265,4.147705,421.996875,4.143432,421.79095,4.175964,421.646025,4.153448,421.492425,4.14429,421.266875,4.174106,420.9966,4.188814,420.743075,4.170692,420.397725,4.185157,419.49905,4.16281,418.73045,4.145752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,05:30:00,101.229,424.072888,4.179682,423.57015,4.16849,422.790275,4.162483,422.321325,4.18104,421.82675,4.182863,421.5836,4.212669,421.501675,4.191983,421.37065,4.190403,421.243025,4.209632,421.0766,4.218279,420.9173,4.202151,420.802525,4.217054,420.525725,4.203787,420.075925,4.226536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,06:00:00,101.249,423.102238,4.222116,422.168575,4.210514,422.190975,4.203915,421.822825,4.2113,421.628175,4.198102,421.563875,4.191131,421.556975,4.189297,421.5411,4.196126,421.49725,4.167773,421.45155,4.145615,421.401425,4.125482,421.31035,4.11683,421.143675,4.089101,420.887475,4.054348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,06:30:00,101.27,421.880763,4.129035,421.172575,4.122397,421.1273,4.127765,421.03375,4.142229,421.10485,4.095763,421.184075,4.066027,421.206125,4.07143,421.339975,4.076173,421.37195,4.016048,421.343775,3.973419,421.2705,3.960593,421.2339,3.931138,421.117275,3.898852,420.937925,3.857138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,07:00:00,101.291,421.157862,4.022491,420.343075,4.002923,419.978575,4.008893,419.9881,3.996765,420.25305,4.01513,420.405725,3.93623,420.542925,3.967126,420.727625,3.966528,420.801475,3.895185,420.8559,3.853299,420.86015,3.857207,420.825775,3.824598,420.695375,3.812445,420.56085,3.750943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,07:30:00,101.312,419.515313,3.772175,419.2003,3.757352,419.2227,3.771794,419.23555,3.732644,419.19585,3.744003,419.243425,3.663069,419.263325,3.679129,419.376025,3.651822,419.4611,3.563155,419.508725,3.533238,419.465325,3.550372,419.4136,3.511395,419.404775,3.505953,419.418825,3.472754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,08:00:00,101.333,419.248038,3.570445,418.572475,3.521768,418.0635,3.530945,417.83265,3.530951,417.9828,3.562505,418.172325,3.474669,418.363925,3.518639,418.594875,3.488977,418.737125,3.428099,418.7573,3.396981,418.78135,3.42648,418.861225,3.352589,418.841675,3.365163,418.83055,3.34331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,08:30:00,101.354,418.8375,3.513336,417.843725,3.423368,417.7802,3.43985,417.543525,3.40772,417.45825,3.409222,417.85385,3.361321,418.00005,3.382755,418.2099,3.362453,418.442,3.324021,418.576325,3.305315,418.578475,3.341867,418.608125,3.295535,418.714475,3.296559,418.71655,3.284681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,09:00:00,101.374,418.486063,3.476646,417.7483,3.398043,417.55845,3.394301,417.293425,3.366112,417.404225,3.316161,417.5264,3.295584,417.71945,3.298338,417.91495,3.262693,418.048175,3.236128,418.1704,3.211634,418.26835,3.236268,418.3072,3.210884,418.376525,3.214743,418.38415,3.208706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,09:30:00,101.395,417.79,3.359125,417.2235,3.264844,416.9127,3.272607,416.8305,3.250156,416.937775,3.237052,417.14765,3.22628,417.30905,3.2144,417.4331,3.201777,417.65875,3.174806,417.868425,3.155944,417.884925,3.143464,417.8979,3.138656,417.912475,3.124179,417.912725,3.11525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,10:00:00,101.416,417.598538,3.300117,416.861275,3.223375,416.572075,3.252104,416.2686,3.213882,416.5048,3.169893,416.967975,3.120781,417.0809,3.107965,417.33855,3.086492,417.40405,3.068613,417.39125,3.065239,417.420425,3.06955,417.401625,3.072246,417.453075,3.080531,417.587325,3.083026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,10:30:00,101.437,417.697212,3.281307,416.720525,3.135304,416.6371,3.114835,416.44055,3.076028,416.24295,3.046461,416.451675,3.033894,416.852225,2.99642,417.112625,2.963399,417.318625,2.922735,417.303925,2.922656,417.198325,2.934193,417.084775,2.937903,417.231825,2.944266,417.276925,2.936228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,11:00:00,101.458,417.086962,3.122996,416.601725,3.05087,416.18005,3.048745,416.0129,3.033929,416.010925,3.060283,416.236625,3.034897,416.4785,2.989052,416.6866,2.939544,416.82965,2.906177,416.7604,2.92374,416.838925,2.916546,417.033325,2.89968,417.130675,2.895385,417.11355,2.89118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,11:30:00,101.479,417.148188,3.114873,416.572175,3.040731,416.15665,3.052611,415.5408,2.988352,415.85995,2.911413,415.8854,2.878019,415.9837,2.866884,416.233125,2.840616,416.514575,2.779554,416.813775,2.736419,416.92735,2.709925,416.900675,2.696619,416.842575,2.699209,416.82975,2.699106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,12:00:00,101.499,416.833763,2.951841,416.265,2.864978,415.7692,2.80866,415.67255,2.756639,415.77905,2.741883,415.861575,2.71687,416.07165,2.689802,416.318025,2.656273,416.481975,2.63374,416.514675,2.633073,416.7223,2.608424,416.81915,2.596248,416.8084,2.58437,416.74955,2.584975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,12:30:00,101.52,416.503263,2.891445,416.099875,2.813626,415.75935,2.766958,415.73585,2.735355,415.7247,2.716606,415.96875,2.684422,415.924325,2.68691,416.302775,2.640362,416.32315,2.625558,416.38085,2.609095,416.377375,2.617409,416.458025,2.611546,416.631425,2.588634,416.662,2.587127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,13:00:00,101.541,416.3344,2.923147,415.758675,2.801904,415.501625,2.827053,415.50365,2.771534,415.786675,2.710404,415.8441,2.702602,415.997825,2.685913,416.303625,2.654562,416.3427,2.646433,416.44875,2.628733,416.424125,2.62801,416.587725,2.628583,416.47565,2.63772,416.6128,2.616153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,13:30:00,101.562,416.5872,3.057792,415.5937,2.914167,415.450825,2.884682,415.467275,2.859345,415.392625,2.824355,415.492175,2.834118,415.67035,2.813356,415.957975,2.787374,416.110075,2.782666,416.315,2.748496,416.3353,2.741939,416.41665,2.735694,416.486775,2.722008,416.46295,2.717283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,14:00:00,101.583,416.899775,3.225395,416.029075,3.075009,415.219325,3.047118,415.080775,2.999001,415.2405,2.939803,415.5523,2.904334,415.718375,2.884777,416.07565,2.853218,416.0578,2.854312,416.1694,2.850704,416.265125,2.856203,416.26795,2.862787,416.201875,2.872776,416.180975,2.873079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,14:30:00,101.604,416.2628,3.108337,415.440575,3.018229,415.087575,3.012275,414.87785,2.998238,415.15265,2.947754,415.231375,2.94309,415.51525,2.905742,415.708475,2.894389,415.731175,2.888698,415.870225,2.871298,415.9021,2.867093,415.983975,2.859719,416.025175,2.848848,416.114075,2.836363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,15:00:00,101.624,416.080975,3.156522,415.216075,3.066093,415.00625,3.030745,415.03635,2.958022,415.292475,2.906452,415.22075,2.934604,415.3294,2.901112,415.537375,2.874373,415.613975,2.845198,415.7198,2.826502,415.7374,2.816057,415.91455,2.787046,415.990125,2.771204,415.928675,2.775839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,15:30:00,101.645,416.530913,3.198851,416.1087,3.135798,414.713975,3.048113,414.292575,3.031045,414.457325,2.966934,414.675225,2.944721,414.969725,2.908985,415.188925,2.869908,415.2258,2.844028,415.490975,2.801202,415.685025,2.771593,415.735925,2.760557,415.834075,2.744911,415.794725,2.747238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,16:00:00,101.666,417.041187,3.279965,415.2291,3.035956,414.528275,2.992533,414.0605,2.974991,414.362625,2.945542,414.758975,2.878938,414.8633,2.82898,414.952375,2.819176,415.0481,2.805989,415.154275,2.81032,415.31,2.788054,415.37845,2.773777,415.39865,2.775592,415.468125,2.765471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,16:30:00,101.687,415.623963,3.374356,415.052625,3.257859,414.7347,3.271114,414.466225,3.265507,414.71,3.278961,414.90465,3.254827,415.028375,3.227914,415.25805,3.211056,415.52805,3.17332,415.5193,3.170403,415.5557,3.184814,415.59335,3.216529,415.586375,3.238286,415.656075,3.266189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,17:00:00,101.708,415.894262,3.594698,415.0002,3.513299,415.10205,3.536325,414.698775,3.474201,414.878875,3.430637,415.04555,3.41488,415.35305,3.363668,415.3852,3.349786,415.554325,3.33001,415.641275,3.318754,415.631775,3.322143,415.6901,3.326045,415.658925,3.33518,415.728375,3.334454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,17:30:00,101.729,415.901388,3.81734,415.151075,3.752586,415.560175,3.758754,415.098275,3.733404,415.20175,3.725147,415.19035,3.689173,415.208375,3.655515,415.2964,3.626743,415.607825,3.565626,415.66095,3.553213,415.724475,3.536867,415.774225,3.520144,415.80215,3.503223,415.836025,3.480784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,18:00:00,101.749,416.498375,3.918212,414.81405,3.819888,415.0415,3.833981,414.992125,3.784337,415.264825,3.712594,415.372025,3.655925,415.32565,3.667929,415.550175,3.608671,415.80035,3.546866,415.866075,3.527868,415.9824,3.500401,415.9987,3.488876,416.025625,3.4748,416.074025,3.459281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,18:30:00,101.77,417.04385,4.056769,415.8936,3.971855,415.3524,3.8482,415.163825,3.781821,415.190825,3.693639,415.3746,3.649121,415.591075,3.59812,415.817475,3.534678,415.91955,3.488156,415.987875,3.467757,416.001925,3.447736,415.9907,3.448564,415.978275,3.442686,415.984975,3.438936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,19:00:00,101.791,416.778675,4.027042,416.062125,3.999388,415.8848,3.954239,415.8157,3.858757,415.8951,3.640309,415.9664,3.603262,416.064725,3.55566,416.095575,3.51813,416.08165,3.48361,416.0897,3.450994,416.111275,3.427279,416.1475,3.412179,416.147675,3.405265,416.128975,3.397787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,19:30:00,101.812,418.533037,3.935687,417.729,3.914291,417.744325,3.902229,417.25695,3.833658,416.726775,3.703331,416.65385,3.679093,416.676625,3.665041,416.627825,3.621585,416.5652,3.578374,416.5235,3.537427,416.521275,3.512479,416.538225,3.513724,416.51005,3.508382,416.4857,3.504006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,20:00:00,101.833,421.724863,3.941022,418.89615,3.889673,418.80125,3.862818,418.290375,3.825029,418.033475,3.790368,417.93575,3.792031,417.854925,3.755889,417.517025,3.681036,417.30555,3.61644,417.1412,3.589692,417.069225,3.576972,417.059,3.578146,416.97045,3.563315,416.906575,3.565152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,20:30:00,101.854,421.6577,3.877663,420.36385,3.851879,419.67655,3.817418,419.276,3.781067,419.04215,3.751874,418.899775,3.755165,418.68465,3.704758,418.2146,3.649746,417.724325,3.646662,417.553475,3.667643,417.420925,3.688616,417.33245,3.6929,417.2097,3.684717,417.1309,3.679653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,21:00:00,101.874,423.55645,3.811238,422.325,3.793709,421.136375,3.779388,420.14135,3.791643,419.455275,3.771665,419.23075,3.77049,419.030275,3.730682,418.434475,3.67251,418.0721,3.655965,417.900625,3.649233,417.810375,3.645557,417.671375,3.643946,417.5673,3.633344,417.32975,3.618219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,21:30:00,101.895,425.056525,3.852013,422.042575,3.819037,421.62305,3.807193,420.54985,3.788261,419.784775,3.767992,419.467625,3.768485,419.1382,3.729862,418.603375,3.705868,418.33335,3.72334,418.102075,3.730111,417.873225,3.71829,417.6711,3.705443,417.533975,3.696891,417.45075,3.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,22:00:00,101.916,422.633563,3.787784,422.01705,3.773533,422.368125,3.757873,421.3448,3.741588,420.439075,3.694793,419.855825,3.696074,419.475875,3.674985,419.08725,3.687325,418.7222,3.721732,418.3759,3.73803,417.970875,3.738147,417.754775,3.742597,417.56015,3.742671,417.485425,3.74188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,22:30:00,101.937,423.244275,3.745557,422.46205,3.721693,421.921325,3.706263,421.61565,3.711047,421.0427,3.693226,420.691975,3.708034,420.485475,3.685465,419.773775,3.659651,419.2692,3.665677,418.725275,3.762986,418.64685,3.783066,418.47485,3.797131,418.128675,3.792302,418.1103,3.803426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,23:00:00,101.958,422.906637,3.705207,422.2981,3.686501,422.4649,3.677714,422.17705,3.675923,421.37555,3.639005,420.877025,3.634053,420.6255,3.616027,420.250875,3.614739,419.6821,3.746944,418.96945,3.86902,418.933075,3.851835,418.76415,3.857543,418.755775,3.847149,418.605125,3.867558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,23:30:00,101.979,423.389313,3.713548,422.0062,3.668533,421.377775,3.667226,420.9041,3.670039,420.3141,3.64051,420.08865,3.63899,420.015175,3.640576,419.83805,3.741195,419.158575,3.880674,419.05945,3.889955,419.11525,3.888831,418.9485,3.891128,418.486575,3.848225,418.13195,3.775375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,00:00:00,102,424.349187,3.76672,422.303625,3.719422,421.323275,3.724271,420.9047,3.733172,420.169525,3.718541,420.021475,3.729907,419.983925,3.743089,420.014825,3.818496,419.690175,3.937745,418.958825,3.914157,418.906925,3.908715,418.422775,3.864663,417.73765,3.690909,417.41715,3.506716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,00:30:00,102.02,423.364887,3.819498,422.684675,3.786672,421.478925,3.778701,421.393825,3.786376,420.352925,3.737654,419.810775,3.753744,419.729325,3.843043,419.700775,3.953693,419.0328,3.976038,418.088167,3.874474,418.011775,3.802121,417.82905,3.736058,417.46265,3.544494,417.1865,3.543845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,01:00:00,102.041,423.914938,3.895437,423.008675,3.859558,422.296775,3.848343,422.2369,3.85663,420.930775,3.833815,420.08075,3.864991,419.433725,3.902125,418.921025,3.970734,418.1068,3.870477,417.823275,3.68656,417.516475,3.618427,417.2212,3.607872,416.9799,3.822214,416.981175,3.953145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,01:30:00,102.062,430.58865,4.012048,427.3638,3.951881,425.4446,3.940171,425.154025,3.962516,423.7116,3.950841,423.282,3.958009,422.542025,3.918826,421.83285,3.890978,419.910275,3.916065,419.496975,3.92655,418.921925,3.925737,418.326975,3.936414,418.136925,3.919334,418.122475,3.915639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,02:00:00,102.083,424.9917,4.090639,424.231375,4.066008,423.3093,4.054191,423.025175,4.04624,422.67575,4.026958,422.424025,4.038854,422.243275,4.014749,421.757725,4.00657,420.671625,3.991212,419.6113,3.93633,418.9205,3.836133,418.89605,3.773916,418.849275,3.742337,418.710775,3.710455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,02:30:00,102.104,425.514363,4.142982,424.9413,4.121966,424.60125,4.108169,424.10455,4.098044,423.521725,4.079127,423.302125,4.087093,422.923875,4.063635,422.511325,4.046811,422.067225,4.005487,421.725075,3.950238,421.3135,3.871985,420.878025,3.783332,420.173875,3.669278,419.3632,3.577492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,03:00:00,102.124,426.233925,4.149538,424.61535,4.109226,424.662375,4.080742,424.288675,4.046939,423.780475,4.015443,423.53155,3.980579,423.282125,3.952191,422.868975,3.922006,422.5908,3.870173,422.251625,3.827822,421.996075,3.787271,421.79395,3.760075,421.1952,3.701074,420.19345,3.619268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,03:30:00,102.145,425.668288,4.015904,424.836175,4.000238,424.774625,3.996149,424.6022,3.971633,424.152725,3.933415,423.788175,3.902904,423.464125,3.860686,423.0682,3.8163,422.4704,3.774523,421.539875,3.701175,420.7294,3.628022,419.858475,3.555826,417.8924,3.379541,416.743175,3.22001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,04:00:00,102.166,425.375362,3.967494,424.372575,3.926503,424.727175,3.939531,424.2525,3.914941,423.69035,3.886027,423.322925,3.848999,423.053175,3.82759,422.3906,3.797564,421.733325,3.743119,421.064575,3.680606,420.44805,3.608465,419.5828,3.534072,417.7375,3.308519,417.148225,3.194636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,04:30:00,102.187,425.4295,4.038547,424.320375,3.978131,424.3098,3.976633,423.72415,3.918868,422.876625,3.880555,422.563025,3.835794,421.864025,3.790348,421.143925,3.73233,420.684325,3.663609,420.3175,3.627581,419.752025,3.589775,419.211375,3.520678,418.686975,3.440628,417.920425,3.343897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,05:00:00,102.208,423.809137,4.062409,422.253825,3.953277,421.699,3.906225,421.1941,3.83167,420.9056,3.756418,420.795375,3.731386,420.564125,3.698438,419.9486,3.64326,419.5778,3.579116,419.372825,3.550049,419.20315,3.530125,418.942925,3.496056,418.558475,3.442278,418.3645,3.409108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,05:30:00,102.229,424.200675,4.058903,423.30815,4.020736,423.176375,4.014175,422.8701,3.941469,422.739975,3.873334,422.531125,3.838302,422.092175,3.796477,421.639725,3.735689,420.964725,3.666581,420.29045,3.609118,419.5894,3.548494,419.230375,3.497709,418.8101,3.436891,418.613825,3.389076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,06:00:00,102.249,425.755812,4.16206,425.375975,4.137368,424.798975,4.119333,424.213025,4.070013,423.5352,3.976109,423.295175,3.907286,422.7841,3.858103,422.313675,3.783977,421.28135,3.659696,420.5441,3.558151,420.081875,3.511187,420.017125,3.490256,419.80305,3.467326,419.651375,3.448167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,06:30:00,102.27,422.679487,4.081379,421.617475,4.023916,421.252775,4.042911,420.534275,3.96671,420.564125,3.894311,420.77385,3.825833,420.9192,3.805475,420.8824,3.760734,420.886075,3.69261,420.670675,3.647771,420.461225,3.598538,420.20275,3.549265,419.862575,3.485216,419.51575,3.439414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,07:00:00,102.291,421.115837,3.910876,420.35395,3.860158,420.10645,3.871306,419.95345,3.850891,420.044275,3.839049,420.273225,3.74157,420.368175,3.72318,420.451175,3.700438,420.58515,3.632605,420.528625,3.575007,420.519825,3.566114,420.59925,3.561834,420.5246,3.530942,420.34355,3.493805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,07:30:00,102.312,420.078313,3.677707,419.3345,3.583974,418.812,3.520229,418.658025,3.487846,418.69185,3.523669,418.860875,3.409826,418.9395,3.438422,419.033125,3.374842,419.101175,3.326149,419.15335,3.270694,419.19215,3.292683,419.3338,3.288543,419.1982,3.257736,419.04285,3.209576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,08:00:00,102.333,419.483425,3.5347,418.172175,3.404316,417.79835,3.346187,417.627825,3.305698,417.729325,3.295282,417.83805,3.248067,417.940475,3.283062,418.17585,3.275703,418.42695,3.217419,418.517325,3.202979,418.551475,3.219497,418.4028,3.162194,418.315475,3.142116,418.25825,3.13054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,08:30:00,102.354,418.198637,3.282451,417.154825,3.105908,417.0859,3.127707,416.97405,3.064204,417.00375,3.047971,417.04945,3.030178,417.411775,2.97533,417.422625,2.933015,417.480075,2.865423,417.5772,2.819193,417.605375,2.820899,417.63235,2.837673,417.63605,2.847516,417.6302,2.836456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,09:00:00,102.374,416.846813,2.909427,416.340275,2.830554,416.154225,2.735388,416.0671,2.667753,416.10035,2.629021,416.190225,2.596246,416.2763,2.56205,416.415325,2.55656,416.5828,2.527919,416.72585,2.510556,416.78,2.497911,416.7773,2.487738,416.8622,2.45036,416.864475,2.44762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,09:30:00,102.395,416.356675,2.811716,415.635,2.683032,415.60285,2.665835,415.64495,2.608956,415.831275,2.58681,415.859475,2.586517,416.103525,2.578284,416.3009,2.556755,416.3903,2.550201,416.656775,2.508667,416.81425,2.484377,416.8995,2.478387,416.879125,2.486809,416.9,2.493803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,10:00:00,102.416,416.097875,2.893785,415.6773,2.761819,415.323325,2.787071,415.40085,2.756178,415.830925,2.72082,415.888925,2.715515,415.854225,2.719371,416.1347,2.699697,416.32,2.674628,416.577225,2.6478,416.680275,2.634068,416.72945,2.63881,416.774525,2.635868,416.804575,2.628395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,10:30:00,102.437,415.834837,2.886376,415.394925,2.860015,415.22015,2.801628,415.148575,2.743435,415.3912,2.681578,415.518,2.656026,415.524575,2.652473,415.928225,2.609715,416.250175,2.572046,416.3257,2.553153,416.425375,2.539817,416.5581,2.515996,416.54785,2.514384,416.560325,2.509232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,11:00:00,102.458,416.200687,2.843494,415.7873,2.760427,415.34735,2.7503,415.23845,2.723848,415.466225,2.690091,415.72575,2.654604,415.713525,2.645586,416.0026,2.61847,416.445675,2.572722,416.53495,2.543029,416.6271,2.53677,416.68375,2.534918,416.714875,2.531682,416.675875,2.535653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,11:30:00,102.479,415.556975,2.836829,415.0925,2.737809,415.07,2.695015,414.9887,2.683381,415.068475,2.666996,415.52805,2.633284,415.73375,2.608081,415.9245,2.599156,416.1433,2.584778,416.193625,2.581733,416.3534,2.567436,416.305325,2.578789,416.3625,2.568632,416.40335,2.565018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,12:00:00,102.499,415.5287,2.888227,415.098525,2.817331,415.003675,2.8113,415.0641,2.79981,415.435225,2.755114,415.495,2.753535,415.8108,2.734561,416.15775,2.714676,416.34395,2.697733,416.4399,2.685988,416.5201,2.67561,416.5775,2.673188,416.499775,2.685547,416.505575,2.687536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,12:30:00,102.52,415.606062,2.959042,415.232225,2.921479,414.571575,2.860784,414.728525,2.816899,415.195075,2.72957,415.345775,2.698162,415.514975,2.684908,415.557475,2.670376,415.821625,2.65504,415.88185,2.643371,416.18865,2.616557,416.225975,2.614927,416.151525,2.617597,416.238475,2.616401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,13:00:00,102.541,415.769825,2.87109,415.192875,2.808358,415.194725,2.779744,414.906375,2.781407,414.9608,2.766348,415.485575,2.713967,415.87935,2.674243,415.998775,2.643671,416.034075,2.651399,416.20295,2.660431,416.216125,2.66617,416.226775,2.647064,416.350325,2.605062,416.411425,2.595328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,13:30:00,102.562,415.624012,2.825558,414.917475,2.68894,414.8509,2.70064,414.54965,2.686956,414.951725,2.600567,414.944575,2.593583,415.201325,2.58908,415.4261,2.550717,415.51225,2.546211,415.8643,2.495901,415.996475,2.47654,416.069675,2.47588,416.118125,2.480509,416.083725,2.48257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,14:00:00,102.583,415.393388,2.773797,414.5241,2.666873,414.10255,2.666526,414.273925,2.62685,414.87595,2.557147,414.939525,2.547067,414.7719,2.566065,415.0147,2.555292,415.39895,2.529417,415.715925,2.503191,415.7724,2.493333,415.94905,2.472393,416.069175,2.441751,416.07295,2.426959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,14:30:00,102.604,415.5375,2.846584,414.923,2.779083,414.75695,2.756446,414.586025,2.720606,414.256625,2.705786,414.263725,2.709874,414.954475,2.628127,415.265325,2.576277,415.51345,2.501476,415.78415,2.456812,415.8592,2.450146,415.8974,2.45658,415.8713,2.469365,415.910525,2.474523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,15:00:00,102.624,415.480463,2.837468,414.92345,2.743289,414.7585,2.823465,414.57875,2.760837,414.831475,2.709583,414.811525,2.717949,415.012375,2.720229,415.084875,2.70427,415.36635,2.677074,415.678375,2.623506,415.76385,2.617494,415.9073,2.59453,415.971,2.591688,415.952275,2.603405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,15:30:00,102.645,415.606725,3.018728,414.923775,2.94809,414.9511,2.923859,415.025325,2.890891,414.950575,2.859506,415.147275,2.823995,415.31645,2.79795,415.472225,2.784422,415.653,2.739219,415.72295,2.721452,415.746675,2.716159,415.890325,2.709611,416.02315,2.685033,416.0111,2.682515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,16:00:00,102.666,415.5409,3.139682,414.682375,3.019158,414.681375,3.023943,414.52445,3.006203,414.81085,2.984615,414.65275,3.012061,414.663625,3.02729,415.062125,3.007239,415.3481,2.996225,415.574625,2.973478,415.78985,2.962974,415.820275,2.970725,415.941475,2.970487,415.926775,2.977032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,16:30:00,102.687,415.72965,3.606128,415.0153,3.52522,414.98535,3.529922,414.953925,3.524426,415.201875,3.499712,415.3621,3.492814,415.3799,3.484342,415.625875,3.472483,415.9086,3.453386,415.962075,3.442304,416.0755,3.427096,416.068125,3.425869,416.156925,3.403452,416.172,3.410373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,17:00:00,102.708,416.194275,3.724978,415.709,3.687142,415.707075,3.735872,415.5738,3.72205,415.53025,3.663281,415.5617,3.646807,415.604825,3.627921,415.612375,3.61513,415.760875,3.606498,415.985525,3.592674,416.033075,3.587412,416.019575,3.583354,415.9992,3.577155,416.123225,3.557251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,17:30:00,102.729,416.337725,3.841058,415.61445,3.800902,415.608375,3.806858,415.543825,3.805718,415.63735,3.800816,415.8341,3.800354,416.02555,3.785812,416.282175,3.757349,416.501725,3.723446,416.605275,3.708885,416.593225,3.714983,416.59045,3.740861,416.6168,3.746214,416.663675,3.759654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,18:00:00,102.749,416.784088,4.189139,416.248275,4.157318,416.14075,4.160305,416.0301,4.175743,416.192825,4.176241,416.30305,4.184791,416.467025,4.154074,416.5714,4.133184,416.6454,4.131831,416.7459,4.140038,416.761875,4.116665,416.790625,4.125357,416.7906,4.10958,416.780525,4.100351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,18:30:00,102.77,416.911862,4.237483,416.196975,4.207838,415.961275,4.236588,416.146325,4.223334,416.14515,4.214693,416.44715,4.204882,416.648225,4.159482,416.790125,4.132459,416.846375,4.122247,416.903925,4.115314,416.923875,4.100503,416.92405,4.098274,416.940475,4.086825,416.933525,4.08653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,19:00:00,102.791,418.059512,4.275669,417.4417,4.246398,416.96315,4.231653,416.927725,4.219936,416.976125,4.18679,417.00665,4.193743,416.970575,4.158421,416.909775,4.139822,416.892025,4.142964,416.900275,4.147804,416.89285,4.143668,416.892925,4.161483,416.87735,4.159774,416.877325,4.162368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,19:30:00,102.812,419.16045,4.317249,418.549875,4.307666,418.4389,4.310485,418.3507,4.293578,417.787675,4.271191,417.3955,4.290179,417.199775,4.262081,417.07305,4.243194,416.99785,4.297211,416.94175,4.328667,416.938525,4.322025,416.940425,4.351026,416.919425,4.345702,416.903475,4.342941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,20:00:00,102.833,419.991288,4.209638,419.7074,4.210968,419.559925,4.217534,419.418075,4.207076,417.642675,4.286309,417.2469,4.320666,417.194875,4.299643,417.111825,4.291292,417.078975,4.301783,417.037,4.292107,416.983275,4.264534,416.942925,4.258566,416.854525,4.217607,416.78935,4.175627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,20:30:00,102.854,421.448837,4.161307,420.3864,4.166719,420.3361,4.182789,419.921275,4.213388,417.62735,4.286988,417.3823,4.32335,417.26645,4.298577,417.179125,4.282035,417.0841,4.278085,416.991125,4.270898,416.920525,4.249192,416.888325,4.258416,416.8194,4.246031,416.788,4.243016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,21:00:00,102.874,421.091437,4.173348,420.740425,4.172883,420.4424,4.180815,420.103275,4.170518,417.88935,4.27019,417.566675,4.29273,417.401575,4.274705,417.276875,4.265945,417.2377,4.271112,417.12215,4.261991,417.0517,4.238854,417.0003,4.235187,416.942625,4.220507,416.897775,4.220863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,21:30:00,102.895,421.8807,4.148799,421.615175,4.15385,421.0981,4.151244,420.713675,4.064115,418.077375,4.239408,417.691525,4.280467,417.60155,4.257006,417.40565,4.251755,417.0821,4.23901,416.986825,4.235587,416.96425,4.22858,416.935875,4.237254,416.84815,4.237521,416.7728,4.242196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,22:00:00,102.916,421.873975,4.120409,421.370625,4.120809,420.8574,4.125351,420.561675,3.902465,418.54385,4.190815,418.03935,4.251198,417.549575,4.234717,417.31525,4.239328,417.13795,4.267376,417.057575,4.282892,417.00995,4.27899,416.941625,4.293179,416.807275,4.299951,416.707575,4.318074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,22:30:00,102.937,422.573313,4.112165,421.649975,4.108211,422.08155,4.122511,421.43945,3.985632,419.538475,4.144677,418.59585,4.268022,417.85135,4.254986,417.260625,4.278299,416.9146,4.308428,416.673,4.313425,416.57695,4.311733,416.5722,4.327952,416.548975,4.318949,416.559975,4.329064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,23:00:00,102.958,423.701937,4.021243,422.686,4.021632,422.493325,4.051306,422.24615,3.756931,419.65055,3.959551,417.590125,4.2884,417.2986,4.290933,416.841325,4.306347,416.59765,4.310124,416.566875,4.305851,416.5308,4.319442,416.567875,4.361762,416.60845,4.384516,416.64275,4.38357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,23:30:00,102.979,424.143,4.07509,423.8194,4.069401,422.395625,4.064692,422.183175,3.734673,421.43885,3.997352,420.51825,4.420674,417.717525,4.298336,416.843225,4.322366,416.6592,4.336099,416.6754,4.362896,416.745,4.382734,416.7729,4.428593,416.767625,4.443211,416.73505,4.466902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,00:00:00,103,428.413975,4.011725,427.430375,4.055509,426.775425,4.131023,426.71905,3.723814,424.701625,3.991186,422.405425,4.383126,418.360175,4.327148,416.792975,4.308416,416.821975,4.390665,416.893025,4.433762,416.897725,4.452702,416.82,4.488378,416.716775,4.505236,416.700225,4.524719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,00:30:00,103.02,430.6471,4.023726,426.9206,4.12892,424.4802,4.216151,423.455925,3.787445,421.41465,4.008161,419.918125,4.277928,419.12075,4.273563,417.0156,4.345836,416.801667,4.428354,416.861867,4.490379,416.827375,4.500827,416.793475,4.537862,416.901175,4.528825,417.228725,4.453258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,01:00:00,103.041,428.716525,4.030138,425.5686,4.096752,421.674775,4.156618,421.141275,3.768477,420.75645,4.013239,420.4461,4.226796,419.5628,4.193982,417.6675,4.32504,416.8327,4.457361,416.95285,4.574885,416.900675,4.56632,416.9234,4.566235,417.364625,4.482428,418.10905,4.393287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,01:30:00,103.062,430.980925,3.879402,426.3743,3.96114,426.173975,4.038063,425.146125,3.655,424.06945,3.883661,424.050125,4.113533,423.941475,4.119218,422.509075,4.150081,419.678625,4.231604,418.5504,4.293182,418.452425,4.289722,418.488775,4.263701,419.2034,4.204286,419.356075,4.138787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,02:00:00,103.083,430.863713,3.847121,429.635475,3.837636,429.38315,3.880722,428.023475,3.598606,426.415525,3.779422,424.559975,3.978763,423.89985,3.977919,423.22935,3.938648,422.770775,3.938442,422.61015,3.920228,422.351375,3.891364,421.9554,3.896572,421.208625,3.888513,419.933175,3.913759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,02:30:00,103.104,427.005262,3.863138,425.801125,3.878059,425.9302,3.854847,425.62095,3.541166,425.229275,3.657455,424.831175,3.851937,424.707325,3.883382,424.3673,3.821953,424.2692,3.892706,423.91155,3.883053,423.55465,3.849375,423.019325,3.83948,421.84915,3.802595,420.882125,3.797613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,03:00:00,103.124,427.713488,3.790291,426.7418,3.79381,426.450675,3.776833,425.762875,3.411247,425.07525,3.513057,424.9017,3.794998,424.635425,3.821424,424.0158,3.835584,423.494325,3.802604,423.04235,3.798776,422.64425,3.778761,422.041,3.790169,421.16925,3.794552,419.707975,3.846753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,03:30:00,103.145,426.382562,3.78661,425.438575,3.780332,424.719,3.753483,424.354425,3.358354,423.923725,3.395143,423.61655,3.720643,423.431725,3.788837,422.967875,3.748673,422.4539,3.822098,421.847125,3.8451,421.36065,3.836872,420.642075,3.862775,419.645825,3.869935,418.381825,3.910915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,04:00:00,103.166,425.994725,3.78579,425.069225,3.768424,424.258475,3.784694,423.659625,3.443818,423.349875,3.499093,423.146,3.704022,422.810775,3.794677,422.484925,3.780308,421.7155,3.811878,421.183775,3.812602,420.504775,3.811614,419.656275,3.830544,418.999175,3.865831,418.193675,3.896228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,04:30:00,103.187,424.858925,3.79939,424.27965,3.789182,424.200775,3.805162,423.449675,3.577282,422.755525,3.615507,422.304875,3.767469,421.9522,3.816167,421.573325,3.830989,421.02015,3.820632,420.468725,3.831794,420.0186,3.833369,419.646225,3.85095,419.074275,3.867031,418.47565,3.899853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,05:00:00,103.208,424.994588,3.828226,424.109,3.802387,422.962375,3.817404,422.342575,3.675772,421.9867,3.719307,421.92665,3.847125,421.6782,3.8774,421.33955,3.925441,420.83875,3.887516,420.31935,3.880875,419.885275,3.887512,419.4697,3.898556,418.9819,3.924265,418.5915,3.940307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,05:30:00,103.229,424.087213,3.958905,423.39725,3.936758,422.690525,3.956739,422.3226,3.99325,421.958775,4.008231,421.88065,4.064131,421.6065,3.966142,421.3199,4.0277,420.865325,3.944517,420.456325,3.938369,420.1236,3.939386,419.884125,3.94809,419.370375,3.94771,418.9057,3.965794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,06:00:00,103.249,423.224963,4.044082,422.545725,4.024679,421.9665,4.030936,421.707375,4.14089,421.673925,4.156517,421.62075,4.165882,421.440825,4.025377,421.239025,4.056375,420.99715,3.998072,420.66045,3.986547,420.3384,3.977954,420.119925,3.97531,419.739975,3.97679,419.20105,3.982119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,06:30:00,103.27,422.525025,4.122664,421.581125,4.09746,421.442125,4.103151,421.3252,4.3853,421.250025,4.92077,421.2056,4.285001,421.10395,4.151685,421.02025,4.213694,420.851075,4.071443,420.688975,4.026581,420.628725,4.028954,420.29475,4.005857,419.773325,4.00914,419.372275,3.975676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,07:00:00,103.291,421.7482,4.172453,420.811125,4.148231,420.734975,4.145816,420.812175,5.719138,420.86465,6.211781,420.707025,4.11895,420.7052,4.179099,420.7421,4.169292,420.6743,4.09008,420.6297,4.044087,420.559575,4.059522,420.4507,4.019234,420.147,3.984803,419.85525,3.939404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,07:30:00,103.312,421.516863,4.255128,420.268875,4.204853,419.934225,4.22009,420.053025,5.767856,420.0363,4.701797,420.10445,4.165599,420.2014,4.235984,420.30235,4.216193,420.323325,4.122667,420.290125,4.079193,420.169025,4.113291,420.1023,4.050908,420.04885,4.041734,419.973575,4.014959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,08:00:00,103.333,419.936188,4.212841,419.07575,4.159506,419.1579,4.147284,419.11935,5.552644,419.014525,4.149982,419.07765,4.034,419.08705,4.059376,419.160975,4.038657,419.143725,3.980661,419.19095,3.973735,419.181025,4.01796,419.077875,3.954279,418.978725,3.934463,418.93315,3.904582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,08:30:00,103.354,419.027188,4.135235,418.3766,4.068182,418.410375,4.104092,418.370925,4.29434,418.404975,4.059366,418.444625,3.98877,418.449,4.006279,418.522725,3.992665,418.5876,3.973418,418.63945,3.96308,418.675525,3.984208,418.7005,3.955916,418.68155,3.964087,418.62605,3.939961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,09:00:00,103.374,418.5346,4.224492,417.714375,4.10312,417.574475,4.145645,417.5704,4.112075,417.541575,4.10436,417.6911,4.069908,417.81505,4.075488,418.00595,4.046562,418.06275,3.998516,418.086275,3.996798,418.12175,4.031999,418.123875,4.000789,418.121425,4.003584,418.114825,3.984661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,09:30:00,103.395,417.794062,4.215719,417.33715,4.156036,417.312,4.196495,417.12145,4.123893,417.24025,4.092123,417.362275,4.072558,417.518425,4.068353,417.663475,4.04239,417.771975,4.024729,417.8424,3.999705,417.89925,4.016375,417.939425,3.991149,417.9557,3.993343,417.952575,3.981577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,10:00:00,103.416,417.431913,4.20032,416.926575,4.085882,416.715125,4.085465,416.870675,4.013223,416.8927,3.982092,416.92525,3.98395,416.8774,4.005171,417.109,3.994317,417.18445,3.988154,417.2845,3.976176,417.416975,3.968151,417.4917,3.926313,417.5087,3.914696,417.5483,3.889736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,10:30:00,103.437,417.15665,4.074318,416.538525,3.99407,416.515275,3.977323,416.474175,3.943486,416.583225,3.913413,416.69285,3.893336,416.746,3.876139,416.96885,3.852647,417.1018,3.808615,417.16175,3.802964,417.219325,3.791556,417.2851,3.776862,417.286,3.779235,417.3005,3.769325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,11:00:00,103.458,416.870225,4.009813,416.404125,3.906403,416.509375,3.948398,416.429125,3.897759,416.45765,3.85933,416.46905,3.845887,416.495075,3.84372,416.738325,3.823673,416.986975,3.8016,417.0943,3.791324,417.17255,3.773467,417.224725,3.751495,417.233775,3.748964,417.235725,3.745928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,11:30:00,103.479,416.699487,4.014105,416.260125,3.955011,416.202425,3.932031,416.07965,3.91066,416.106625,3.894941,416.367725,3.867133,416.5528,3.839764,416.70235,3.82202,417.010125,3.785859,417.051025,3.780381,417.122225,3.778545,417.13865,3.777518,417.19155,3.767631,417.225975,3.753309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,12:00:00,103.499,416.566738,3.973637,416.28135,3.886778,415.990275,3.887054,415.9604,3.841443,415.895375,3.843397,416.078825,3.835233,416.373125,3.803815,416.490425,3.792129,416.8269,3.752433,416.96345,3.724193,416.99955,3.717599,417.109475,3.697144,417.206325,3.680364,417.24535,3.666989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,12:30:00,103.52,416.30465,3.9929,415.951925,3.873637,415.601075,3.892267,415.5715,3.870638,415.952775,3.816987,415.93335,3.816972,416.144475,3.795083,416.292425,3.785913,416.668875,3.749209,416.764575,3.733202,416.88865,3.727578,416.9488,3.723995,417.02835,3.714923,417.046025,3.710868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,13:00:00,103.541,416.428213,4.039786,415.933225,3.951238,415.670375,3.919356,415.6535,3.886944,415.6139,3.903421,415.85305,3.877783,416.11045,3.847713,416.276125,3.830259,416.537075,3.791973,416.869525,3.752743,416.936175,3.741273,416.97965,3.742095,416.99925,3.741844,416.9843,3.744909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,13:30:00,103.562,416.244063,4.076579,415.576175,3.978854,415.540675,3.939525,415.467375,3.920825,415.445825,3.922587,415.851175,3.898122,416.049325,3.872908,416.224575,3.859509,416.348275,3.853586,416.5202,3.831471,416.611425,3.821894,416.73045,3.813176,416.786175,3.80364,416.76255,3.804389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,14:00:00,103.583,415.795887,4.10151,415.323,4.012605,415.0787,4.033721,415.1862,3.994914,415.3738,3.979055,415.7777,3.945723,416.037275,3.911341,416.072325,3.911802,416.314275,3.886803,416.354775,3.867777,416.485275,3.849744,416.499,3.849112,416.48795,3.839009,416.56625,3.836721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,14:30:00,103.604,415.958925,4.048238,415.735575,3.993988,415.365275,3.960362,415.267425,3.943376,415.31085,3.932402,415.349575,3.926191,415.52605,3.914135,415.813525,3.889925,415.96505,3.876526,416.216125,3.844254,416.4033,3.826557,416.516625,3.807301,416.594875,3.787793,416.631975,3.77998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,15:00:00,103.624,416.172575,4.006343,415.7397,3.932571,415.72325,3.936011,415.72145,3.90871,415.7227,3.881761,415.83455,3.865636,416.002675,3.83467,416.175675,3.817444,416.385775,3.78708,416.47745,3.776472,416.492325,3.780589,416.533425,3.780985,416.571725,3.781576,416.58515,3.775168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,15:30:00,103.645,416.141925,3.959769,415.756775,3.877988,415.892225,3.894537,415.7524,3.869052,415.76845,3.852934,415.905775,3.834146,415.9593,3.820263,416.11485,3.808269,416.3411,3.776505,416.450925,3.761067,416.493125,3.747125,416.5035,3.740534,416.532525,3.721077,416.556525,3.712178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,16:00:00,103.666,416.365738,3.970242,415.84345,3.919239,415.708525,3.868546,415.732675,3.846082,415.75995,3.801973,415.8912,3.77368,415.9122,3.758969,416.071975,3.740306,416.176375,3.717371,416.326325,3.69641,416.378325,3.690986,416.4042,3.682207,416.422325,3.681222,416.433275,3.67625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,16:30:00,103.687,416.303575,3.892408,415.7123,3.829926,415.70295,3.839409,415.7145,3.834127,415.629275,3.814072,415.754,3.790108,415.9346,3.759152,416.070925,3.732744,416.217875,3.702131,416.32125,3.689777,416.3425,3.681327,416.3254,3.686431,416.336425,3.684821,416.3684,3.679983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,17:00:00,103.708,416.229512,3.895304,415.6298,3.81875,415.732775,3.809932,415.6379,3.784394,415.55675,3.776144,415.65185,3.772049,415.8427,3.755418,415.964675,3.724343,416.042925,3.710129,416.144725,3.707288,416.212075,3.701676,416.249925,3.697008,416.249425,3.689457,416.254725,3.703077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,17:30:00,103.729,416.626675,4.102191,415.92715,4.021816,415.8741,4.02113,415.7013,4.011664,415.76755,4.002361,415.81485,3.988555,415.8702,3.98498,416.05875,3.959112,416.1806,3.940387,416.212625,3.938264,416.2449,3.931924,416.2601,3.939107,416.271275,3.938964,416.255475,3.931954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,18:00:00,103.749,417.1614,4.227449,415.89565,4.131543,415.785525,4.119515,415.659925,4.128835,415.660375,4.113133,415.76645,4.085264,415.798775,4.082506,415.94065,4.0779,416.012425,4.062941,416.122075,4.058021,416.170425,4.053638,416.157075,4.06027,416.192575,4.065987,416.2257,4.099646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,18:30:00,103.77,416.992025,4.498826,415.93215,4.449575,415.900275,4.451677,415.882125,4.46604,415.8857,4.453691,415.928,4.449809,416.00785,4.438451,416.111275,4.427587,416.176175,4.415389,416.218675,4.394141,416.249575,4.360662,416.2894,4.34247,416.28175,4.336142,416.3039,4.331499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,19:00:00,103.791,418.162663,4.494436,416.4879,4.446928,416.9497,4.447366,416.5627,4.4259,416.469375,4.394993,416.41065,4.355135,416.3403,4.317075,416.327,4.27367,416.33525,4.243023,416.34165,4.241168,416.32805,4.215357,416.3477,4.158514,416.347575,4.120203,416.364725,4.112969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,19:30:00,103.812,418.854725,4.423537,417.622425,4.389232,417.646175,4.385594,417.44695,4.368803,417.2262,4.354905,417.01945,4.404794,416.86115,4.376803,416.73825,4.376462,416.681525,4.388821,416.66345,4.354296,416.63085,4.297962,416.609375,4.256339,416.588975,4.195809,416.570175,4.179779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,20:00:00,103.833,420.569175,4.334002,419.004375,4.327548,419.1627,4.328735,418.7297,4.314918,418.04145,4.284063,417.697725,4.275749,417.3996,4.233851,417.0402,4.195761,416.89595,4.139766,416.8248,4.098148,416.7647,4.060523,416.72725,4.027831,416.6279,3.969346,416.56975,3.90216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,20:30:00,103.854,421.802738,4.172129,419.6161,4.161392,419.5264,4.152897,418.89485,4.119539,418.40035,4.067545,418.2468,4.06372,417.913,4.021848,417.4451,3.954505,417.229225,3.891142,417.10885,3.842171,416.995875,3.803963,416.9194,3.770689,416.8036,3.728502,416.7214,3.702641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,21:00:00,103.874,425.153,4.096992,420.944675,4.050426,419.3091,3.988341,418.960925,3.953926,418.775025,3.902291,418.6929,3.887901,418.385175,3.856905,417.982375,3.810078,417.69945,3.763451,417.50025,3.726089,417.370925,3.698099,417.271275,3.668747,417.1678,3.643289,417.0558,3.6114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,21:30:00,103.895,425.557737,4.067784,420.25655,3.944294,419.21965,3.869933,418.826925,3.81523,418.6745,3.773588,418.5449,3.746264,418.29485,3.728913,417.940225,3.690887,417.71775,3.645592,417.567675,3.616677,417.54745,3.607363,417.500175,3.589844,417.40395,3.560736,417.3185,3.528755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,22:00:00,103.916,422.86725,3.91174,418.992275,3.755646,418.408525,3.683578,418.2325,3.635128,418.13535,3.607135,418.1308,3.577852,418.0163,3.567473,417.73435,3.531477,417.5599,3.490715,417.414225,3.46223,417.338725,3.447582,417.313625,3.437228,417.253625,3.422565,417.1627,3.403998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,22:30:00,103.937,419.20375,3.58995,417.9177,3.468243,418.245975,3.502739,417.99775,3.445605,417.8524,3.413047,417.716725,3.36293,417.607075,3.350588,417.461475,3.304927,417.287075,3.247215,417.1997,3.202387,417.207825,3.196715,417.225125,3.20061,417.167975,3.17391,417.153025,3.159504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,23:00:00,103.958,418.742725,3.308363,418.083375,3.245391,417.9219,3.230091,417.870375,3.21368,417.828425,3.199214,417.706975,3.16796,417.60065,3.153966,417.510275,3.12723,417.4275,3.101469,417.386325,3.086812,417.34595,3.077297,417.34025,3.070702,417.3302,3.057686,417.276675,3.037089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,23:30:00,103.979,420.107937,3.298256,418.408875,3.165056,418.369075,3.158226,418.197775,3.137915,418.096025,3.119663,418.020875,3.102739,417.8357,3.070966,417.74825,3.050406,417.64815,3.028123,417.597175,3.02048,417.58085,3.019013,417.55005,3.010472,417.513225,2.996815,417.45565,2.982185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,00:00:00,104,420.723875,3.331749,419.0467,3.200921,418.43245,3.1681,418.48545,3.169457,418.32685,3.161536,418.1179,3.162949,418.152075,3.163666,417.96715,3.15527,417.775175,3.157312,417.6907,3.161322,417.6345,3.163838,417.6352,3.168901,417.576125,3.175985,417.5362,3.187139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,00:30:00,104.02,420.681112,3.468732,418.8828,3.36671,418.591975,3.360949,418.42155,3.360882,418.346875,3.353213,418.2686,3.365129,418.197775,3.352794,418.08345,3.347516,418.0119,3.379627,417.942,3.388049,417.8589,3.364346,417.8122,3.37982,417.764775,3.379346,417.71955,3.39133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,01:00:00,104.041,420.275512,3.567247,418.872475,3.499513,418.68445,3.490504,418.5407,3.494009,418.498875,3.487417,418.466425,3.500947,418.41525,3.48329,418.290175,3.481098,418.120725,3.486376,418.0703,3.486671,418.0574,3.479417,418.05285,3.486018,417.997875,3.48513,417.9517,3.491811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,01:30:00,104.062,420.969337,3.611333,419.55045,3.555524,418.9854,3.530982,418.93675,3.531528,418.80425,3.519561,418.90255,3.537845,418.712,3.512224,418.456425,3.494592,418.343325,3.511674,418.286325,3.514466,418.222975,3.498545,418.1856,3.4988,418.094325,3.48296,418.065125,3.479796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,02:00:00,104.083,422.030262,3.601049,420.568825,3.557177,420.11915,3.534112,419.555025,3.519115,419.475175,3.503422,419.33335,3.518133,419.13355,3.493046,418.93665,3.477299,418.8516,3.473857,418.7579,3.470677,418.6996,3.461478,418.67795,3.46375,418.5474,3.462295,418.372775,3.476331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,02:30:00,104.104,421.2623,3.554252,420.050325,3.501018,420.076725,3.499676,419.743075,3.492926,419.61355,3.47486,419.47275,3.483153,419.39245,3.467512,419.241125,3.45833,419.106525,3.467692,418.982,3.481584,418.8722,3.489621,418.77985,3.515243,418.56805,3.546279,418.33185,3.591899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,03:00:00,104.124,421.2633,3.60587,419.986325,3.556214,420.254325,3.558405,419.9995,3.560385,419.84125,3.54779,419.788475,3.557276,419.67175,3.541609,419.398375,3.539084,419.255475,3.5546,419.09075,3.572614,418.92445,3.577092,418.759575,3.602479,418.53205,3.624848,418.34385,3.647161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,03:30:00,104.145,421.534288,3.67343,420.027425,3.627691,420.2603,3.621231,420.055975,3.623542,419.990325,3.612722,419.7871,3.631411,419.68815,3.613164,419.532025,3.60509,419.343175,3.619382,419.188325,3.63457,419.08355,3.631025,419.036175,3.648933,418.81745,3.662557,418.5855,3.691388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,04:00:00,104.166,421.471688,3.732376,420.286975,3.693103,420.368775,3.692723,420.174875,3.701449,420.15595,3.68798,420.017575,3.707216,419.823375,3.692257,419.577275,3.689281,419.42535,3.710215,419.338275,3.72259,419.231075,3.715373,419.1152,3.73771,418.971325,3.740393,418.788125,3.761378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,04:30:00,104.187,420.874512,3.788313,419.998875,3.760533,420.003225,3.751507,419.952875,3.763835,419.906425,3.754732,419.840275,3.775454,419.708125,3.759822,419.56875,3.757536,419.47775,3.778083,419.383175,3.788421,419.295975,3.783165,419.239,3.804766,419.074175,3.812078,418.9681,3.832939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,05:00:00,104.208,421.0494,3.836693,420.1333,3.805979,420.5051,3.796673,420.23255,3.810061,420.072375,3.805623,419.9196,3.82726,419.766075,3.813252,419.6588,3.807919,419.4981,3.829406,419.4025,3.842113,419.3025,3.834478,419.206775,3.863168,419.0568,3.883009,418.949025,3.909607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,05:30:00,104.229,421.39225,3.892905,420.301525,3.864839,420.56685,3.860177,420.432775,3.870632,420.14255,3.865984,420.164625,3.888897,419.831375,3.889502,419.7283,3.901158,419.61,3.900792,419.5383,3.905909,419.442975,3.905429,419.327125,3.93615,419.18635,3.956947,418.9122,4.003687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,06:00:00,104.249,421.002375,3.962232,419.96065,3.937601,420.434175,3.939122,420.274225,3.957177,420.070275,3.97447,420.0026,3.96023,419.82935,3.963521,419.6919,3.990458,419.626425,3.977225,419.5752,3.978552,419.52475,3.986467,419.398075,4.005146,419.17315,4.040132,418.96345,4.069668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,06:30:00,104.27,420.162662,4.072957,419.504775,4.043311,420.153575,4.049183,419.964875,4.074168,419.74365,4.125806,419.663675,4.066413,419.512275,4.084613,419.46235,4.100052,419.471125,4.073924,419.49545,4.067638,419.459225,4.075461,419.41735,4.08195,419.2552,4.099828,419.1243,4.10961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,07:00:00,104.291,419.701388,4.213745,419.00035,4.184843,419.08265,4.189047,419.13285,4.228652,419.14945,4.229035,419.144525,4.177579,419.196225,4.192094,419.2179,4.202141,419.252975,4.168435,419.2512,4.159348,419.273525,4.164152,419.241175,4.155308,419.18525,4.150546,419.05555,4.133886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,07:30:00,104.312,419.745337,4.30435,418.855,4.254318,418.9066,4.260944,418.7103,4.275425,418.58795,4.278676,418.56325,4.225715,418.614975,4.252349,418.731825,4.240174,418.74725,4.191127,418.77445,4.148207,418.764725,4.154647,418.75485,4.129046,418.707225,4.11596,418.6184,4.076253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,08:00:00,104.333,420.002487,4.370458,418.298425,4.255797,418.122525,4.23534,417.97495,4.206944,417.859925,4.211816,417.9184,4.121948,417.9066,4.145349,417.9717,4.133178,418.06965,4.084373,418.132175,4.05607,418.107325,4.041933,418.100775,3.98837,418.086825,3.966688,418.008875,3.905731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,08:30:00,104.354,418.03375,4.171966,417.1059,4.053377,417.209525,4.095949,416.927725,4.016677,416.94465,3.97722,417.06145,3.931106,417.160725,3.92181,417.26135,3.888835,417.322325,3.842569,417.39355,3.812129,417.40135,3.845305,417.406625,3.824669,417.365375,3.816165,417.36225,3.75299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,09:00:00,104.374,417.335413,4.082161,416.6577,3.988011,416.520575,3.964585,416.2513,3.926774,416.218075,3.916633,416.25295,3.882687,416.34825,3.873809,416.5397,3.83804,416.729875,3.787669,416.8208,3.742369,416.843975,3.755008,416.864175,3.730841,416.901,3.731181,416.9033,3.727408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,09:30:00,104.395,416.495475,4.008471,415.88105,3.882074,415.980725,3.856612,415.6648,3.787991,415.66975,3.739807,415.817275,3.707528,415.953375,3.670546,416.13805,3.623163,416.24025,3.588147,416.244075,3.58477,416.344525,3.578874,416.422425,3.546552,416.482275,3.512499,416.49665,3.493885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,10:00:00,104.416,416.176775,3.83067,415.41595,3.670398,415.2955,3.660677,415.1656,3.630941,415.447275,3.582992,415.506625,3.552839,415.61865,3.53827,415.84685,3.502035,416.1023,3.455649,416.1624,3.443978,416.175875,3.442538,416.21705,3.438358,416.222425,3.432053,416.24475,3.424674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,10:30:00,104.437,415.512562,3.772112,414.971775,3.628991,414.9974,3.650665,414.85835,3.638564,415.228175,3.596675,415.237275,3.563615,415.343875,3.539773,415.574075,3.504971,415.777675,3.465592,415.863875,3.458708,415.882625,3.462809,415.86945,3.464867,415.908825,3.449462,415.938875,3.432492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,11:00:00,104.458,415.47725,3.850185,415.03465,3.750639,415.015125,3.649668,414.8303,3.6077,414.731625,3.585025,414.85225,3.571148,414.992975,3.544953,415.226375,3.519587,415.455775,3.476126,415.532075,3.463058,415.613925,3.45273,415.71985,3.432433,415.734275,3.419265,415.760025,3.399253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,11:30:00,104.479,414.96145,3.732175,414.459075,3.66812,414.25955,3.668715,414.224125,3.645756,414.541625,3.598344,414.726975,3.566995,414.9677,3.521559,415.2553,3.475101,415.55425,3.421236,415.602025,3.421866,415.613625,3.41521,415.6049,3.413284,415.607525,3.413454,415.612425,3.424672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,12:00:00,104.499,414.91255,3.730112,414.344675,3.646996,414.31765,3.620644,414.4217,3.587165,414.597675,3.537596,414.7729,3.502061,414.946275,3.456537,415.335575,3.400774,415.44295,3.380524,415.5304,3.359832,415.54655,3.360906,415.552575,3.365959,415.600775,3.356368,415.625625,3.354729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,12:30:00,104.52,414.91915,3.833992,414.07395,3.679255,413.823525,3.69526,413.998225,3.647886,414.072075,3.635158,414.31365,3.625542,414.32935,3.628566,414.565575,3.584664,414.8751,3.537561,415.061475,3.492123,415.131125,3.463076,415.171325,3.441097,415.21225,3.436717,415.247425,3.441442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,13:00:00,104.541,414.462488,3.766087,413.9239,3.68176,414.015525,3.671055,413.8455,3.600622,413.936375,3.575909,413.982725,3.555679,414.1328,3.537132,414.2519,3.485003,414.54535,3.425248,414.750175,3.379446,414.768325,3.363132,414.8639,3.348145,414.960925,3.304054,415.000925,3.276657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,13:30:00,104.562,414.495575,3.716733,413.946925,3.575837,414.042525,3.599019,413.837,3.556311,413.9095,3.515769,414.12115,3.494708,414.296025,3.478847,414.5469,3.44106,414.730025,3.423744,414.9051,3.401114,414.863325,3.420749,414.8449,3.442915,414.9586,3.424742,414.97895,3.417581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,14:00:00,104.583,414.558912,4.065913,413.74335,3.907339,414.058925,3.919631,413.84625,3.86349,413.906025,3.851472,414.12265,3.808023,414.15905,3.795834,414.335175,3.787284,414.55315,3.746407,414.671225,3.725443,414.860925,3.693295,414.99185,3.667581,415.058325,3.651537,415.059475,3.636199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,14:30:00,104.604,414.557988,4.148583,413.892775,4.055189,413.7432,4.078587,413.54235,4.057408,413.779975,4.016642,414.03435,3.98618,414.089975,3.975928,414.345675,3.935984,414.62835,3.907003,414.795125,3.882011,414.89185,3.854805,414.951925,3.835274,414.95895,3.834631,415.000075,3.836022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,15:00:00,104.624,414.71745,4.229545,414.06265,4.143124,413.96845,4.145283,413.817825,4.148659,414.090225,4.091408,414.3255,4.022502,414.361225,4.016362,414.53505,3.975888,414.756025,3.912614,414.918825,3.86221,414.922325,3.856097,414.933925,3.854702,414.8447,3.878963,414.85705,3.882365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,15:30:00,104.645,414.919362,4.326179,414.226725,4.232632,414.03725,4.196408,414.047975,4.186138,414.132575,4.186717,414.351575,4.134327,414.4142,4.126148,414.580075,4.094506,414.867375,4.050342,414.90445,4.035365,414.955775,4.035951,414.96055,4.057415,415.094225,4.049673,415.1509,4.053438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,16:00:00,104.666,415.149325,4.559797,414.5227,4.504753,414.51925,4.5116,414.376075,4.477282,414.35035,4.459167,414.487175,4.457789,414.654825,4.434628,415.002175,4.373813,415.242625,4.331817,415.31715,4.32053,415.41055,4.310349,415.41425,4.311494,415.4288,4.30715,415.40845,4.311217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,16:30:00,104.687,415.424912,4.552899,414.970275,4.557804,414.79415,4.527349,414.72455,4.490988,414.74035,4.452386,414.7408,4.429335,414.92945,4.38018,414.914875,4.375567,415.066275,4.343741,415.142725,4.326252,415.273125,4.286414,415.347825,4.272976,415.35395,4.269618,415.378925,4.258184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,17:00:00,104.708,415.863663,4.424098,415.04855,4.360125,414.8706,4.318073,414.671675,4.30613,414.6036,4.287224,414.719525,4.264055,414.9494,4.224706,415.096875,4.207707,415.310425,4.163519,415.3564,4.150359,415.41905,4.135471,415.45285,4.129323,415.53315,4.110723,415.568525,4.104235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,17:30:00,104.729,415.694863,4.315862,415.007025,4.24349,415.0584,4.289962,414.754775,4.27102,414.7648,4.249393,415.113425,4.192174,415.222425,4.166919,415.36055,4.14879,415.52085,4.113633,415.5963,4.095212,415.622275,4.091401,415.673075,4.079585,415.6729,4.075521,415.66425,4.073767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,18:00:00,104.749,416.43135,4.312185,415.3702,4.236437,415.278525,4.225073,415.1072,4.208716,415.150475,4.169395,415.24165,4.154874,415.3022,4.15008,415.412775,4.128729,415.580625,4.076405,415.673,4.053288,415.7048,4.046986,415.696675,4.044553,415.725325,4.031007,415.72835,4.02689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,18:30:00,104.77,416.384225,4.219565,415.531,4.184913,415.5026,4.172333,415.400825,4.181974,415.514325,4.157572,415.5739,4.132834,415.683425,4.116621,415.757,4.084185,415.873,4.049808,415.8742,4.046624,415.921125,4.032919,415.92175,4.037581,415.92835,4.029463,415.924575,4.031231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,19:00:00,104.791,417.263713,4.299857,416.295125,4.248938,416.29095,4.259091,416.2345,4.257034,416.26555,4.245399,416.277225,4.242474,416.2596,4.222608,416.2292,4.192397,416.2218,4.177658,416.244425,4.168792,416.240775,4.166782,416.2594,4.168572,416.234075,4.1651,416.23685,4.167182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,19:30:00,104.812,418.816325,4.394511,417.50665,4.337252,417.137,4.330682,417.0792,4.323872,417.0062,4.301322,416.977175,4.306911,416.8661,4.288822,416.69175,4.263028,416.611975,4.255547,416.572975,4.253742,416.5461,4.246179,416.517525,4.245292,416.485,4.236668,416.46935,4.235557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,20:00:00,104.833,419.361438,4.417599,418.360375,4.380296,417.85745,4.353274,417.679875,4.347963,417.60975,4.330657,417.478425,4.342559,417.463675,4.321677,417.158075,4.301472,416.93355,4.296301,416.848325,4.29587,416.803575,4.287334,416.751375,4.291133,416.678425,4.283977,416.650175,4.285194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,20:30:00,104.854,420.337875,4.40587,419.245375,4.376004,418.671275,4.360107,418.4925,4.355399,418.225475,4.339808,418.084725,4.357489,417.756125,4.326277,417.535475,4.318013,417.329375,4.314822,417.2595,4.315029,417.173025,4.304243,417.083575,4.304549,416.98545,4.294739,416.917925,4.292879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,21:00:00,104.874,421.047487,4.380287,419.4973,4.352641,419.7269,4.33369,419.4617,4.340384,418.861225,4.337895,418.500375,4.363763,418.182075,4.339646,417.7449,4.333776,417.4656,4.352126,417.3439,4.361188,417.2815,4.355149,417.20225,4.370741,417.069625,4.376671,416.965075,4.392061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,21:30:00,104.895,422.227113,4.332062,420.545875,4.319306,420.509025,4.302663,419.836975,4.337015,419.548275,4.341898,419.07865,4.39148,418.48585,4.385035,418.086075,4.394204,417.870775,4.424801,417.697325,4.439523,417.519475,4.441013,417.39255,4.465531,417.213625,4.475465,417.1109,4.471971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,22:00:00,104.916,422.68925,4.259692,421.244675,4.273757,421.192475,4.255254,420.4994,4.31877,419.970525,4.368979,419.607325,4.418703,419.05255,4.423877,418.457725,4.452348,418.204125,4.462721,417.956,4.428412,417.7933,4.385149,417.720825,4.351639,417.551475,4.259035,417.474775,4.157626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,22:30:00,104.937,424.250738,4.187468,421.569175,4.208642,421.03415,4.252385,420.5893,4.323302,420.18685,4.327338,419.914375,4.33563,419.62835,4.318829,419.299875,4.287776,419.1652,4.202531,419.04195,4.100884,418.867475,4.013681,418.5813,3.925226,418.0296,3.814536,417.43455,3.724156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,23:00:00,104.958,426.72065,4.145545,424.634825,4.143592,422.021075,4.155043,421.507125,4.131235,420.905275,4.078051,420.748975,4.066723,420.367,4.033872,419.825,3.976072,419.28635,3.87446,418.934775,3.799074,418.5818,3.754292,418.237,3.707425,417.68095,3.648383,417.53425,3.614207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,23:30:00,104.979,426.0623,4.071747,424.106575,4.052386,421.817125,4.004362,420.7057,3.965259,420.449225,3.924801,420.312675,3.913879,419.857225,3.882193,419.339,3.834276,418.782075,3.764736,418.475325,3.708752,418.076825,3.64792,417.77625,3.596224,417.18465,3.5099,416.739525,3.457542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,00:00:00,105,427.705075,3.991203,425.58015,3.963917,421.510925,3.87782,420.2672,3.802012,419.935775,3.751846,419.6161,3.726306,419.4731,3.703517,418.97375,3.661723,418.54005,3.606952,418.14895,3.556052,417.9095,3.523629,417.671225,3.487669,417.306,3.4423,417.061075,3.411096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,00:30:00,105.02,424.81715,3.89818,422.528175,3.847934,421.31425,3.785995,420.29345,3.712324,419.862575,3.659931,419.599875,3.642481,419.30855,3.615283,418.878075,3.576682,418.5172,3.518254,418.300167,3.484776,418.1564,3.468914,417.8924,3.425606,417.532175,3.37864,417.2479,3.351724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,01:00:00,105.041,424.6215,3.810691,422.676925,3.763196,420.684375,3.67476,419.8795,3.605795,419.466025,3.558401,419.260425,3.526545,418.949575,3.503377,418.628675,3.464181,418.36285,3.430215,418.161375,3.401377,417.95195,3.373279,417.868,3.354833,417.69135,3.325011,417.5824,3.319612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,01:30:00,105.062,425.25615,3.735947,422.756125,3.666104,421.106025,3.608677,419.8148,3.554299,419.4422,3.517453,419.174875,3.512966,418.9459,3.489527,418.7077,3.462541,418.443,3.433177,418.263775,3.394407,418.07865,3.368303,417.906875,3.332133,417.51545,3.281932,417.197975,3.252535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,02:00:00,105.083,425.755963,3.685747,423.78095,3.628289,421.53835,3.562354,419.98925,3.50497,419.47045,3.470389,419.39615,3.453289,419.1255,3.432285,418.7334,3.405606,418.44365,3.373875,418.2439,3.358252,418.005575,3.337664,417.8621,3.325004,417.55235,3.319232,417.322425,3.353488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,02:30:00,105.104,425.606975,3.647755,423.15905,3.572124,421.20155,3.521583,420.152225,3.487147,419.69775,3.454945,419.430025,3.450591,419.302925,3.431292,418.864175,3.411593,418.6186,3.39767,418.367225,3.384611,418.16575,3.37067,417.9951,3.36315,417.651575,3.374267,417.4833,3.438991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,03:00:00,105.124,424.9785,3.610355,423.220025,3.551067,421.176625,3.508987,420.511925,3.499016,420.06985,3.455887,419.827225,3.451316,419.7375,3.432278,419.398725,3.414815,418.9905,3.41182,418.6268,3.395643,418.319675,3.379227,418.03845,3.388381,417.53015,3.417086,417.239425,3.469841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,03:30:00,105.145,424.406512,3.560796,422.638425,3.508598,421.22875,3.476157,420.44025,3.468022,420.042325,3.423693,419.9342,3.419537,419.732725,3.404854,419.438925,3.399906,418.725775,3.400817,418.463225,3.414198,418.2813,3.427297,418.082075,3.450886,417.715325,3.478371,417.2548,3.531965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,04:00:00,105.166,423.788238,3.548341,421.248425,3.474223,420.789075,3.468949,420.308725,3.456811,420.1086,3.432302,420.002325,3.433905,419.9668,3.418012,419.75375,3.406724,419.2653,3.403112,418.764525,3.418939,418.37275,3.441299,418.160225,3.465897,417.823475,3.478963,417.4027,3.507896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,04:30:00,105.187,423.817875,3.534661,421.0988,3.458677,421.306875,3.458886,421.087525,3.447456,420.85165,3.427343,420.702175,3.432517,420.580775,3.415223,420.25565,3.403017,419.487875,3.408995,418.90965,3.435928,418.5543,3.45443,418.3359,3.480496,417.89775,3.520215,417.380775,3.586535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,05:00:00,105.208,424.000462,3.509968,421.50985,3.442968,422.616275,3.462611,421.753275,3.436691,421.3262,3.427974,421.16665,3.426943,421.021675,3.41516,420.685175,3.41435,419.54065,3.439308,419.0513,3.474567,418.736,3.504434,418.53865,3.527768,418.135,3.538985,417.513725,3.558581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,05:30:00,105.229,424.5018,3.521851,422.0192,3.457708,422.26175,3.462,422.039,3.453699,421.755475,3.450007,421.3452,3.45803,421.1306,3.463032,420.759575,3.47744,420.055125,3.490867,419.53655,3.513004,419.194025,3.52405,418.957475,3.540524,418.517575,3.551801,417.854475,3.579389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,06:00:00,105.249,423.334088,3.531586,422.384125,3.496797,421.949675,3.487056,421.693525,3.510231,421.276525,3.577979,421.073425,3.548554,420.8287,3.577181,420.5887,3.600162,420.31235,3.58507,419.9792,3.575791,419.71475,3.576865,419.49505,3.583982,418.8897,3.612036,418.4338,3.648902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,06:30:00,105.27,423.407413,3.638339,420.677575,3.584129,419.781,3.617482,419.882675,3.668017,420.10575,3.719081,420.173725,3.639133,420.2408,3.668584,420.248375,3.678394,420.15845,3.634866,420.0084,3.629046,419.71285,3.646415,419.411725,3.666829,418.99335,3.721619,418.51415,3.784219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,07:00:00,105.291,424.058888,3.865246,421.369625,3.798754,420.062825,3.78922,419.73915,3.808375,419.77715,3.838973,419.8284,3.776766,419.9319,3.813265,420.04615,3.803385,420.074925,3.771946,420.05115,3.774211,419.905925,3.793674,419.6996,3.818233,419.28455,3.867591,418.83585,3.91686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,07:30:00,105.312,421.449988,4.088991,420.1448,3.996088,419.545075,3.995888,419.3102,4.000936,419.40675,4.011792,419.419325,3.974549,419.466875,4.006104,419.56935,4.001318,419.610775,3.969879,419.6782,3.959834,419.633525,3.974223,419.530475,3.969011,419.464625,3.974357,419.285425,3.979129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,08:00:00,105.333,420.3529,4.240955,419.2045,4.161096,418.619525,4.15135,418.393775,4.142313,418.296075,4.129539,418.435175,4.115315,418.595375,4.113653,418.703425,4.101244,418.729975,4.078857,418.8257,4.067769,418.839025,4.082786,418.826275,4.068683,418.80585,4.071557,418.767625,4.067626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,08:30:00,105.354,421.776963,4.464729,419.199725,4.289888,418.473475,4.312095,417.66855,4.245546,417.6977,4.196264,417.6963,4.197753,417.803025,4.180383,417.8865,4.177131,417.8609,4.163113,417.935625,4.146157,418.02535,4.132376,418.063925,4.118332,418.083025,4.111161,418.1267,4.103797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,09:00:00,105.374,419.524425,4.456089,417.67935,4.2856,417.225225,4.247554,417.00935,4.230412,417.02665,4.183847,417.05385,4.179792,417.100175,4.15427,417.282375,4.134855,417.3488,4.10318,417.41425,4.087855,417.395625,4.091232,417.4418,4.09135,417.381425,4.03832,417.36295,4.001056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,09:30:00,105.395,417.608662,4.385876,416.498575,4.193023,416.3962,4.176065,416.04115,4.124364,416.087425,4.082487,416.202525,4.04952,416.158175,4.044212,416.300775,4.031098,416.4624,4.012336,416.476675,3.974246,416.47915,3.958301,416.546225,3.933923,416.548925,3.932906,416.5659,3.93058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,10:00:00,105.416,416.299375,4.206755,415.71135,4.095141,415.26405,4.091702,415.196,3.993298,415.2635,3.944745,415.3729,3.911067,415.44135,3.879815,415.623275,3.857258,415.7483,3.827599,415.7445,3.820383,415.70925,3.809574,415.799775,3.787634,415.835075,3.779833,415.8773,3.767402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,10:30:00,105.437,415.168938,4.011861,414.668,3.899995,414.3798,3.906323,414.390275,3.882379,414.4981,3.843434,414.681825,3.830075,414.79535,3.797482,415.027325,3.737083,415.1554,3.700807,415.260675,3.68297,415.3818,3.674769,415.4221,3.675612,415.419875,3.672228,415.393175,3.670234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,11:00:00,105.458,415.144212,3.994687,414.543275,3.858955,414.343775,3.84746,414.29505,3.816925,414.34305,3.76825,414.364225,3.766831,414.625475,3.729405,414.86985,3.694953,415.0907,3.65226,415.130575,3.650544,415.2274,3.635971,415.337025,3.606327,415.33435,3.610361,415.347425,3.592687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,11:30:00,105.479,414.501875,3.692697,414.17305,3.646489,413.858175,3.656961,413.7531,3.612784,413.959025,3.512788,414.077125,3.482896,414.27645,3.417343,414.465675,3.382534,414.714125,3.336178,414.807975,3.324425,414.806875,3.314381,414.795275,3.312199,414.8007,3.312947,414.80105,3.300005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,12:00:00,105.499,414.632725,3.818491,413.869425,3.66316,413.659725,3.593764,413.7273,3.532003,413.862575,3.496387,413.857025,3.498023,414.00955,3.464405,414.202625,3.443518,414.23835,3.435223,414.382,3.416802,414.474975,3.409808,414.5145,3.388737,414.631,3.384806,414.66095,3.383849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,12:30:00,105.52,414.806175,3.882306,414.31435,3.749249,414.4988,3.785858,414.224675,3.722413,414.2284,3.639934,414.30355,3.598008,414.395675,3.572243,414.674875,3.536653,414.835325,3.493895,415.054675,3.46791,414.978825,3.484671,415.1327,3.469339,415.227875,3.444166,415.198375,3.450323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,13:00:00,105.541,414.54005,3.825652,414.315375,3.783068,414.03295,3.736703,414.01375,3.706978,414.16005,3.678779,414.30615,3.664265,414.523075,3.622549,414.798775,3.580454,414.88925,3.55895,414.969875,3.545888,415.044825,3.529393,415.0701,3.532029,415.025825,3.541845,414.99615,3.550208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,13:30:00,105.562,414.200425,3.855146,413.774525,3.774433,413.6645,3.840438,413.649325,3.845791,413.597175,3.810196,413.803625,3.767729,413.9673,3.731637,414.2193,3.681507,414.58475,3.596919,414.73765,3.561585,414.706525,3.569507,414.774325,3.568452,414.750225,3.562656,414.818775,3.551748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,14:00:00,105.583,414.349188,3.91387,413.82715,3.821568,413.728825,3.789039,413.52825,3.769235,413.85185,3.738102,414.1278,3.697561,414.27315,3.684489,414.418,3.642761,414.483075,3.637118,414.5729,3.624995,414.658125,3.61149,414.70055,3.605376,414.691775,3.609541,414.769075,3.594557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,14:30:00,105.604,414.672812,4.051913,414.512725,3.992235,414.02665,3.987065,413.7154,3.950375,413.75275,3.909762,413.970225,3.871907,414.0224,3.844157,414.206875,3.823004,414.483125,3.772104,414.522425,3.758699,414.655675,3.741903,414.647775,3.743301,414.71685,3.739265,414.7714,3.730125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,15:00:00,105.624,414.758375,4.252473,414.101225,4.165493,413.889275,4.148701,413.6798,4.163647,413.77415,4.140988,413.8998,4.137098,414.1556,4.110262,414.35165,4.087161,414.57975,4.054111,414.561325,4.057027,414.568925,4.058906,414.544725,4.057934,414.672,4.04275,414.748025,4.046811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,15:30:00,105.645,414.7254,4.735189,413.9497,4.65886,413.3567,4.58489,413.34305,4.572134,413.4235,4.540894,413.826225,4.491038,413.7388,4.502591,413.817225,4.50033,413.9089,4.501352,414.043225,4.49133,414.217675,4.475144,414.266575,4.462939,414.277825,4.461482,414.3308,4.453879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,16:00:00,105.666,413.9987,4.662543,413.573525,4.656991,413.492825,4.655778,413.2821,4.647035,413.646775,4.560452,413.70875,4.552604,413.9013,4.525844,414.08305,4.490069,414.249,4.448679,414.3154,4.433752,414.279,4.440396,414.363275,4.427543,414.39715,4.417802,414.429975,4.407958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,16:30:00,105.687,414.922725,4.531636,414.087025,4.469475,413.82235,4.441008,413.6437,4.438823,413.7754,4.381291,413.86205,4.377586,413.9869,4.340022,414.13205,4.325938,414.331025,4.285418,414.455425,4.25525,414.491875,4.245125,414.522575,4.234808,414.58785,4.222747,414.6301,4.208938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,17:00:00,105.708,414.8958,4.328508,414.4423,4.297051,414.48005,4.335372,414.1722,4.328375,414.2202,4.269807,414.31235,4.229719,414.354875,4.220663,414.532825,4.181917,414.71685,4.137203,414.78345,4.117182,414.83865,4.098425,414.889575,4.084229,414.9411,4.067291,414.962175,4.055595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,17:30:00,105.729,414.998612,4.073976,414.401425,4.045204,414.402625,4.029136,414.284175,4.007383,414.3278,3.990937,414.430575,3.979962,414.5509,3.944627,414.634675,3.898352,414.7366,3.85113,414.8101,3.823673,414.855075,3.813497,414.887025,3.798802,414.927825,3.788115,414.907325,3.777917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,18:00:00,105.749,415.4657,3.862146,414.656125,3.826453,414.814125,3.857948,414.476475,3.818101,414.558825,3.768398,414.69355,3.736697,414.733325,3.721541,414.8816,3.675134,414.972575,3.641396,414.98975,3.623295,415.0289,3.61428,415.060375,3.611588,415.061925,3.611003,415.070725,3.609752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,18:30:00,105.77,415.715875,3.942384,414.993275,3.867884,414.79405,3.891852,414.78165,3.879944,414.836775,3.867615,414.91775,3.854604,415.005125,3.845944,415.079175,3.823506,415.1254,3.797349,415.13655,3.791511,415.174675,3.784969,415.193575,3.787217,415.202175,3.784863,415.19965,3.789855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,19:00:00,105.791,416.8303,4.130592,415.94285,4.079731,415.69405,4.072921,415.626625,4.075546,415.6036,4.055073,415.59175,4.048189,415.60285,4.022491,415.5581,3.9997,415.548025,3.976864,415.54115,3.96667,415.54685,3.959363,415.5514,3.957634,415.55485,3.950231,415.572825,3.947443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,19:30:00,105.812,418.44095,4.051459,416.9528,3.994039,417.216925,4.014614,416.971925,3.976088,416.702125,3.907996,416.554525,3.867015,416.521325,3.841082,416.448525,3.794201,416.3997,3.754616,416.3353,3.710042,416.33605,3.688635,416.32315,3.665255,416.291225,3.628206,416.24545,3.591811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,20:00:00,105.833,419.681625,3.929343,418.433875,3.884839,418.488125,3.885156,418.232075,3.845057,417.959025,3.793486,417.56005,3.744728,417.330725,3.706681,417.037275,3.646923,416.9216,3.614315,416.841275,3.587088,416.818075,3.576166,416.757425,3.563871,416.63985,3.540446,416.5644,3.523886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,20:30:00,105.854,420.254188,3.872517,419.373575,3.848923,419.219225,3.848455,418.81825,3.803578,418.19395,3.748448,417.839725,3.719878,417.43395,3.675573,417.05585,3.628963,416.88135,3.606942,416.764,3.593689,416.692825,3.589137,416.600275,3.586753,416.384575,3.580619,416.276875,3.579766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,21:00:00,105.874,421.7695,3.844668,420.612125,3.815113,420.31585,3.810217,419.789875,3.787343,418.806725,3.742304,418.1778,3.732431,417.651175,3.700453,417.258175,3.673243,417.035925,3.668282,416.89365,3.674281,416.710025,3.680832,416.566525,3.691421,416.38495,3.698165,416.306,3.69985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,21:30:00,105.895,422.109387,3.811908,420.4809,3.776988,421.40025,3.783536,420.673325,3.781787,419.45425,3.76322,418.59135,3.773809,418.14395,3.7562,417.659425,3.750832,417.26285,3.767964,417.013025,3.789777,416.824525,3.805286,416.68115,3.837195,416.532225,3.883758,416.409625,3.942238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,22:00:00,105.916,423.197963,3.826845,420.9412,3.796936,420.564875,3.811924,420.11375,3.841668,419.440675,3.85995,418.987675,3.888551,418.320675,3.883382,417.822225,3.906201,417.453725,3.960088,417.245875,4.016978,416.999725,4.077777,416.810575,4.136864,416.466075,4.236903,416.21655,4.29535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,22:30:00,105.937,423.048513,3.895987,421.869,3.856376,421.603925,3.873528,420.328175,3.946438,419.62035,3.977732,419.188725,4.018528,418.885675,4.011171,418.259925,4.052081,417.86295,4.124944,417.524975,4.197264,417.2487,4.252931,416.98415,4.340254,416.525925,4.486536,416.293025,4.5883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,23:00:00,105.958,424.020287,3.90996,422.0674,3.901686,421.6518,3.8996,420.429625,3.983349,419.215725,4.052338,418.987575,4.103099,418.796875,4.098532,418.2472,4.12263,417.77625,4.210832,417.410825,4.317307,417.17985,4.432822,416.9651,4.544605,416.700175,4.657251,416.583775,4.526364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,23:30:00,105.979,425.324637,3.885214,423.406025,3.89715,421.343,3.987798,420.343625,4.104753,419.905075,4.161003,419.78405,4.198499,419.6005,4.187922,419.06945,4.178824,418.3166,4.209386,418.03225,4.2749,417.80525,4.347452,417.1906,4.364533,417.101475,4.295388,416.880525,4.147163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,00:00:00,106,426.882225,3.90707,424.0241,3.921381,422.266075,4.008509,421.696625,4.072256,421.540425,4.046897,421.28575,4.060983,421.158775,4.043992,420.664475,4.054533,419.397625,4.110297,418.3969,4.057977,417.896725,3.993395,417.897025,3.906055,417.27775,3.79056,416.847175,3.698768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,00:30:00,106.02,428.481875,3.89952,426.16685,3.901953,423.215925,3.967431,422.3452,4.017918,422.012325,4.008672,421.767025,4.018855,421.529025,4.001611,421.17585,3.966658,420.1066,3.815983,419.2124,3.661521,418.435425,3.578019,418.122175,3.526006,417.711275,3.488602,417.51775,3.450919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,01:00:00,106.041,429.302612,3.857877,427.239775,3.858665,424.7249,3.876978,423.26255,3.88125,422.430475,3.860671,422.23105,3.857659,421.84575,3.825274,421.2933,3.782638,420.690825,3.667342,420.1467,3.575386,419.4787,3.490445,418.789375,3.431291,417.79965,3.37136,417.080325,3.329903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,01:30:00,106.062,430.143,3.820797,427.9737,3.808175,423.290125,3.799926,422.2253,3.754478,421.8128,3.697185,421.5881,3.669716,421.300275,3.646535,420.928375,3.605737,420.131,3.522593,419.4305,3.447902,418.825675,3.400594,418.384625,3.371667,417.943425,3.353678,417.5313,3.349783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,02:00:00,106.083,430.5828,3.822431,429.752475,3.808279,423.8505,3.752476,422.09775,3.713703,421.707125,3.674061,421.507725,3.666182,421.237,3.636948,420.67395,3.583449,419.930875,3.498504,419.4697,3.450553,419.1675,3.424616,418.853425,3.418063,418.3528,3.408653,417.85385,3.404454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,02:30:00,106.104,429.023725,3.738498,427.789375,3.707567,423.724875,3.68534,421.996325,3.64046,421.618425,3.596806,421.39085,3.577241,421.2493,3.557854,420.9516,3.530801,420.169225,3.499862,419.615175,3.492644,419.318075,3.492459,419.0854,3.507205,418.5666,3.523042,417.8765,3.552746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,03:00:00,106.124,429.381438,3.771643,427.457325,3.730094,424.335325,3.677053,423.2195,3.632048,422.597025,3.602322,422.3428,3.594596,422.12765,3.580788,421.770925,3.57288,421.0587,3.585538,420.27595,3.610537,419.7794,3.611824,419.1897,3.634591,418.4458,3.669042,417.879225,3.717504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,03:30:00,106.145,429.141763,3.771683,427.41645,3.742284,424.4203,3.706888,422.534025,3.698155,422.14705,3.684854,421.89475,3.694877,421.592,3.682119,421.2259,3.676196,420.7846,3.684727,420.33645,3.687929,419.900575,3.67432,419.4963,3.674374,418.85385,3.66654,418.270225,3.662715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,04:00:00,106.166,427.422887,3.739344,425.211775,3.71857,422.529225,3.71885,421.694475,3.716967,421.44865,3.705819,421.31395,3.707035,421.212,3.696843,420.925825,3.69157,420.5089,3.682743,420.22815,3.672391,419.93125,3.649404,419.64325,3.635285,419.2677,3.597693,418.7313,3.5539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,04:30:00,106.187,427.739338,3.780247,425.211475,3.742569,422.449175,3.741956,421.670625,3.741748,421.5178,3.723928,421.245175,3.715249,421.201725,3.707316,420.84575,3.704935,420.4852,3.672851,420.2902,3.655133,420.108425,3.636249,419.887075,3.620334,419.53785,3.588794,419.07665,3.561049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,05:00:00,106.208,428.497075,3.898613,426.72865,3.834175,423.51185,3.811772,421.92595,3.781807,421.32905,3.761452,421.153575,3.737244,420.979425,3.726636,420.741175,3.711269,420.469825,3.685142,420.2993,3.663248,420.1323,3.648824,420.032175,3.6385,419.678475,3.620432,419.29475,3.618782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,05:30:00,106.229,428.310513,4.001615,425.73175,3.911362,422.6319,3.859664,421.5997,3.8331,421.399375,3.821229,421.211575,3.796667,421.010775,3.789196,420.815925,3.775356,420.619325,3.755693,420.426525,3.74667,420.2999,3.738992,420.09555,3.741907,419.859575,3.74564,419.5575,3.763556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,06:00:00,106.249,424.415312,4.103243,421.681925,3.977949,421.75075,3.982028,421.208825,3.957604,420.89315,3.957548,420.79955,3.934076,420.574675,3.934034,420.433775,3.926258,420.277925,3.911124,420.225525,3.910959,420.051725,3.909209,419.92855,3.913086,419.7215,3.913987,419.40235,3.926467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,06:30:00,106.27,421.542463,4.179948,420.29515,4.095107,420.800775,4.139562,420.38675,4.109378,420.28485,4.102766,420.13575,4.067996,420.046175,4.059005,420.041175,4.046659,420.015225,4.027735,420.02225,4.017395,419.9456,4.01432,419.805475,4.019477,419.609575,4.020653,419.438475,4.031821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,07:00:00,106.291,420.395238,4.269646,419.50445,4.197341,420.41895,4.258241,419.877025,4.228469,419.685675,4.212172,419.55905,4.185395,419.515375,4.174238,419.4907,4.16123,419.496475,4.149468,419.473625,4.144479,419.425925,4.139928,419.347625,4.146401,419.19605,4.150133,419.006425,4.164624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,07:30:00,106.312,419.38495,4.409189,418.6066,4.33618,419.133575,4.388092,418.819575,4.359064,418.79635,4.355285,418.82895,4.32856,418.860675,4.336786,418.984325,4.33842,419.113125,4.301469,419.163625,4.293899,419.175675,4.294902,419.06385,4.295119,418.933925,4.298507,418.888625,4.295459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,08:00:00,106.333,418.89875,4.603978,418.155025,4.540269,418.04645,4.54257,417.7214,4.563759,417.7251,4.591486,417.882975,4.500872,418.026625,4.547316,418.173925,4.520072,418.249675,4.455805,418.30505,4.438607,418.318425,4.456742,418.21915,4.432926,418.046025,4.421527,418.0152,4.404956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,08:30:00,106.354,417.510263,4.689001,416.79,4.595834,416.849925,4.616614,416.768325,4.593298,417.046775,4.578137,417.05735,4.55089,417.157825,4.569698,417.3438,4.547578,417.379325,4.528934,417.51145,4.521127,417.52875,4.516884,417.625625,4.502497,417.682775,4.478156,417.65935,4.466155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,09:00:00,106.374,416.5377,4.823043,416.184525,4.751607,416.099475,4.759254,415.9367,4.730922,415.91365,4.724472,416.105725,4.695057,416.230325,4.680605,416.43825,4.63848,416.56655,4.600921,416.574875,4.608718,416.571775,4.596103,416.60935,4.590944,416.5825,4.578503,416.547,4.559677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,09:30:00,106.395,415.237475,4.629655,414.319275,4.542823,414.27315,4.576465,414.21135,4.507523,414.3956,4.457272,414.7362,4.382051,414.881325,4.366559,415.0535,4.333639,415.323725,4.266043,415.425225,4.234729,415.56385,4.211681,415.670125,4.194356,415.74785,4.167463,415.80035,4.136291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,10:00:00,106.416,414.382375,4.520712,413.844975,4.425603,413.7701,4.437109,413.818925,4.404491,414.24025,4.356941,414.51345,4.327491,414.65515,4.308367,414.877375,4.27076,415.0869,4.237716,415.267225,4.206098,415.32815,4.197391,415.318425,4.211664,415.315075,4.219734,415.36925,4.210388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,10:30:00,106.437,414.165888,4.422243,413.73895,4.381206,413.716,4.318796,413.641675,4.293691,413.8738,4.254791,414.188525,4.220136,414.30465,4.190351,414.505,4.155952,414.7708,4.115301,414.743875,4.117951,414.81075,4.116305,414.98,4.092377,415.10255,4.070752,415.21635,4.024648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,11:00:00,106.458,414.250037,4.283496,413.90365,4.185551,413.7175,4.207448,413.70325,4.197291,413.881,4.171625,414.005775,4.146953,414.176775,4.129058,414.46345,4.092341,414.64835,4.074767,414.882825,4.05559,414.9543,4.046214,415.09645,4.025897,415.126825,4.031627,415.1961,4.032178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,11:30:00,106.479,413.946225,4.171038,413.4468,4.155489,413.500425,4.120855,413.43915,4.087738,413.57705,4.047424,413.887175,3.979874,414.12095,3.925361,414.358575,3.874549,414.5553,3.822802,414.681925,3.791148,414.764625,3.768672,414.7074,3.774393,414.793975,3.750126,414.8183,3.732304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,12:00:00,106.499,413.86945,3.716475,413.409625,3.639042,413.32275,3.6268,413.297025,3.622758,413.62795,3.541816,413.8062,3.503249,413.967575,3.462918,414.32525,3.400305,414.6298,3.330786,414.655475,3.317658,414.685825,3.316792,414.724725,3.294917,414.8207,3.266085,414.888025,3.241047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,12:30:00,106.52,414.136663,3.544441,413.779125,3.426006,413.789275,3.377721,413.7602,3.369542,413.812525,3.361258,414.0488,3.328576,414.065375,3.318915,414.334675,3.286776,414.532875,3.247911,414.709825,3.20982,414.7767,3.202099,414.82155,3.198769,414.866675,3.190283,414.93215,3.169594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,13:00:00,106.541,414.248138,3.593445,413.86385,3.498485,413.8061,3.539424,413.671275,3.493732,413.86685,3.443814,414.016525,3.398369,414.175375,3.360145,414.273725,3.339468,414.51975,3.2756,414.77245,3.215077,414.81145,3.214153,414.791575,3.224683,414.931975,3.190903,414.97345,3.178773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,13:30:00,106.562,414.257962,3.476449,413.9517,3.420498,413.8087,3.424765,413.7692,3.400771,413.908675,3.373326,414.1171,3.338383,414.18605,3.318365,414.372825,3.28452,414.573775,3.2538,414.67145,3.257695,414.766925,3.240288,414.929875,3.184379,414.9672,3.180136,414.9603,3.186872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,14:00:00,106.583,414.505063,3.623624,414.01005,3.53941,413.963425,3.565794,413.892675,3.538427,413.95855,3.49664,414.156025,3.455481,414.38285,3.407072,414.52485,3.375826,414.617875,3.348371,414.72795,3.331522,414.81445,3.320623,414.8575,3.338705,414.88455,3.335028,414.91925,3.336382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,14:30:00,106.604,414.6114,3.853915,414.063,3.766436,413.85875,3.773531,413.8365,3.776439,414.115375,3.735246,414.3731,3.713567,414.488425,3.696212,414.6515,3.671695,414.764225,3.647117,414.900625,3.626556,414.934575,3.618596,414.92965,3.627245,415.069525,3.607746,415.033425,3.614252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,15:00:00,106.624,414.85085,3.966206,414.18785,3.928816,414.062175,3.909875,413.95935,3.89963,414.193525,3.86491,414.3963,3.82742,414.586175,3.78682,414.758675,3.755748,414.87825,3.726882,414.933475,3.707408,415.031825,3.691352,415.09625,3.679005,415.2169,3.645178,415.27015,3.628472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,15:30:00,106.645,414.962025,3.861019,414.645475,3.813151,414.590875,3.7937,414.475,3.796611,414.57285,3.781437,414.670875,3.760729,414.82485,3.73969,414.957075,3.703601,415.136325,3.660573,415.241675,3.638182,415.280275,3.629923,415.318925,3.610748,415.3474,3.609883,415.352725,3.606624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,16:00:00,106.666,415.283463,3.925936,414.764625,3.87872,414.593025,3.883895,414.492475,3.863285,414.7214,3.814946,414.8696,3.794712,415.0141,3.766965,415.114025,3.742325,415.234325,3.709224,415.37535,3.682167,415.3609,3.68156,415.3856,3.681049,415.384425,3.677454,415.3752,3.679018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,16:30:00,106.687,415.1121,3.915217,414.6777,3.883427,414.51585,3.892943,414.512875,3.870499,414.7039,3.838768,414.7848,3.825994,414.93095,3.798727,415.064425,3.767471,415.1884,3.74027,415.2773,3.720987,415.3351,3.704954,415.392075,3.695547,415.382025,3.696399,415.360025,3.700025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,17:00:00,106.708,415.360738,3.91829,415.0005,3.887393,414.973625,3.873553,414.92845,3.854181,414.978475,3.831589,415.077525,3.814353,415.1127,3.798319,415.229575,3.772752,415.35535,3.741264,415.411225,3.73116,415.44085,3.7246,415.4777,3.704941,415.509575,3.668998,415.4977,3.65251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,17:30:00,106.729,415.250338,3.752584,414.981775,3.72792,414.840675,3.715378,414.744475,3.715522,414.78265,3.693506,414.821625,3.685004,414.906925,3.659381,415.006775,3.629491,415.076975,3.602292,415.15505,3.55295,415.196975,3.528394,415.19515,3.531804,415.199225,3.522635,415.202875,3.520701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,18:00:00,106.749,415.237388,3.458397,414.8635,3.453137,414.779375,3.434087,414.72495,3.435255,414.78365,3.414425,414.903775,3.400842,414.9712,3.364547,415.090175,3.319775,415.1487,3.294614,415.168875,3.276954,415.1752,3.266648,415.2027,3.245858,415.23755,3.243265,415.254625,3.235063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,18:30:00,106.77,416.157838,3.610369,415.5171,3.536197,415.399975,3.504156,415.38465,3.506132,415.303625,3.484878,415.2945,3.479099,415.32725,3.472152,415.328275,3.436902,415.3598,3.405025,415.36965,3.397975,415.37715,3.388,415.418475,3.370269,415.412525,3.371138,415.436075,3.372705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,19:00:00,106.791,416.837425,3.670535,416.10225,3.599928,416.015625,3.576249,415.924625,3.568981,415.8608,3.553317,415.90095,3.550161,415.846,3.529665,415.7939,3.503852,415.76945,3.484012,415.80055,3.47255,415.800175,3.454855,415.81665,3.448885,415.807175,3.44377,415.794025,3.44528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,19:30:00,106.812,417.063362,3.741439,416.45275,3.69229,416.32745,3.674141,416.210975,3.662974,416.096875,3.642707,416.055225,3.63698,416.039025,3.632498,415.975625,3.616559,415.9227,3.606764,415.87,3.589038,415.86835,3.582416,415.84035,3.581505,415.7948,3.563734,415.7916,3.552074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,20:00:00,106.833,417.905737,3.859215,416.898725,3.784876,416.91755,3.777757,416.83175,3.774689,416.76275,3.769187,416.648925,3.759881,416.461875,3.73692,416.296375,3.713147,416.245075,3.70183,416.197375,3.696268,416.162975,3.687413,416.13855,3.684147,416.0474,3.64432,415.974825,3.599339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,20:30:00,106.854,418.001812,3.922841,417.251825,3.873539,417.35055,3.873254,417.146625,3.860063,416.974725,3.84464,416.866725,3.834023,416.774125,3.819511,416.664075,3.804798,416.572375,3.786676,416.528325,3.772315,416.454875,3.748916,416.42135,3.725162,416.305425,3.653163,416.1871,3.566094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,21:00:00,106.874,418.034063,3.846772,417.181475,3.788174,417.151325,3.775187,417.006525,3.756318,416.846475,3.729896,416.826475,3.715668,416.7136,3.694258,416.6228,3.67218,416.53825,3.648689,416.43175,3.613793,416.387875,3.598286,416.325075,3.569103,416.224425,3.525237,416.053775,3.434897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,21:30:00,106.895,417.85615,3.696422,417.042625,3.631821,417.253325,3.637874,417.06205,3.613803,416.933375,3.583311,416.9136,3.574177,416.75125,3.551763,416.555725,3.516408,416.45395,3.485184,416.37715,3.458305,416.3171,3.429337,416.272325,3.405394,416.1852,3.360828,416.0923,3.304955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,22:00:00,106.916,418.262675,3.593786,417.209775,3.508749,417.18935,3.484111,417.1875,3.477939,417.082125,3.457875,416.90305,3.433618,416.780025,3.413629,416.60715,3.388559,416.4832,3.360667,416.3802,3.336666,416.314875,3.320418,416.270025,3.306951,416.169725,3.273431,416.08415,3.241736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,22:30:00,106.937,418.403525,3.576575,417.236,3.473288,417.3105,3.475751,417.12495,3.461715,417.048575,3.446412,416.8919,3.431672,416.751725,3.413988,416.63845,3.400652,416.523725,3.385953,416.4859,3.375451,416.4433,3.365987,416.409375,3.354573,416.331825,3.330221,416.25145,3.303581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,23:00:00,106.958,419.700588,3.639903,418.274925,3.552905,418.013375,3.524164,418.05005,3.528103,418.062725,3.516297,417.950925,3.501473,417.87435,3.485251,417.713525,3.460187,417.637575,3.439372,417.61545,3.423558,417.570375,3.414639,417.49895,3.394193,417.3322,3.358967,417.2504,3.33535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,23:30:00,106.979,421.192,3.709491,419.121825,3.595551,418.27845,3.545932,418.282225,3.540918,418.175525,3.534422,418.021975,3.519348,417.927925,3.507666,417.702975,3.490962,417.5397,3.473135,417.42375,3.459776,417.323675,3.447067,417.212225,3.426063,417.0945,3.393199,416.9507,3.359085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,00:00:00,107,420.919312,3.808952,418.8649,3.707507,418.687975,3.702115,418.5045,3.702904,418.226125,3.695151,418.172475,3.700948,418.067725,3.699623,417.859275,3.69152,417.652125,3.675035,417.591875,3.66738,417.55295,3.660181,417.5016,3.647886,417.33335,3.583304,417.10925,3.523549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,00:30:00,107.02,422.038313,3.939074,419.500975,3.857588,419.5503,3.847933,419.309925,3.848139,419.095475,3.839784,418.93145,3.843056,418.8394,3.828996,418.561975,3.808695,418.567033,3.799282,418.538467,3.788548,418.314175,3.751719,418.16885,3.708899,417.9814,3.646248,417.748775,3.575762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,01:00:00,107.041,422.390112,3.928775,420.196625,3.846313,419.8311,3.819196,419.80235,3.808263,419.671025,3.788617,419.6653,3.782792,419.50275,3.762691,419.257425,3.733569,419.027225,3.681796,418.917675,3.649966,418.70975,3.606287,418.606825,3.572235,418.26945,3.50502,417.814975,3.422384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,01:30:00,107.062,422.961575,3.869101,420.457975,3.771893,420.175775,3.747567,420.0565,3.738891,419.958325,3.718993,419.814225,3.707022,419.7445,3.691299,419.5443,3.669132,419.349875,3.638978,419.176775,3.59921,418.9948,3.551753,418.7262,3.504002,418.204875,3.41393,417.606825,3.319155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,02:00:00,107.083,423.271825,3.822837,421.278375,3.758176,420.84175,3.737236,420.6737,3.722624,420.638125,3.698444,420.605875,3.709361,420.531775,3.68615,420.188125,3.657252,419.987175,3.62648,419.84795,3.595893,419.68905,3.561936,419.3822,3.502624,418.72395,3.402971,418.05295,3.288761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,02:30:00,107.104,425.70965,3.807333,423.417625,3.763211,422.24415,3.714894,421.586075,3.689923,421.2052,3.658614,420.971775,3.656494,420.7731,3.634659,420.3526,3.608084,420.117075,3.591581,419.8835,3.57757,419.6518,3.553314,419.3036,3.519255,418.486,3.45315,417.325025,3.376562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,03:00:00,107.124,427.075013,3.76471,423.56155,3.707955,421.734875,3.659775,421.4657,3.644314,421.1769,3.621044,421.166125,3.621281,420.800275,3.592668,420.436025,3.57463,420.1053,3.569853,419.909175,3.570222,419.54855,3.547308,419.17775,3.513499,418.08225,3.441121,416.3076,3.383179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,03:30:00,107.145,425.395162,3.700402,424.028575,3.682227,423.018,3.655543,422.46695,3.65953,422.022475,3.644596,421.541175,3.652539,421.096225,3.627889,420.646675,3.6186,420.21915,3.594828,419.822925,3.567006,419.345525,3.523182,418.952425,3.474439,419.691375,3.414938,416.733575,3.43145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,04:00:00,107.166,427.062925,3.622052,423.8895,3.606674,422.820025,3.63916,422.333625,3.676237,421.802725,3.693118,421.632575,3.717393,421.28935,3.694084,420.763425,3.676069,420.15475,3.618554,419.324425,3.546384,418.578325,3.486223,417.709325,3.416743,416.060825,3.297909,416.551025,3.278228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,04:30:00,107.187,428.447375,3.616124,425.79845,3.60439,423.812975,3.643317,423.045325,3.700192,422.598075,3.705436,422.35255,3.720429,422.08085,3.697274,421.628325,3.676622,421.214875,3.635638,420.5692,3.571361,419.853575,3.526826,418.90295,3.476876,416.6604,3.298017,416.05,3.185701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,05:00:00,107.208,428.418162,3.68048,426.24855,3.663374,425.204825,3.664645,424.0549,3.691154,422.79455,3.695373,422.345075,3.713869,421.797475,3.701257,421.2893,3.690151,420.754875,3.660646,420.15845,3.593262,419.2046,3.549166,417.884125,3.435481,417.18825,3.18812,416.34255,3.099216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,05:30:00,107.229,427.70185,3.691903,426.1532,3.684875,424.096025,3.688649,422.451025,3.751056,421.9526,3.75173,421.747375,3.764709,421.5428,3.756175,421.137325,3.753262,420.5915,3.710393,419.8623,3.635463,419.500525,3.591643,418.79235,3.50747,417.9631,3.309127,416.536375,3.242675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,06:00:00,107.249,424.8941,3.780948,424.1513,3.759247,424.1166,3.769711,423.032525,3.836775,421.629925,3.884873,421.372125,3.847094,421.40055,3.86208,421.297425,3.850111,420.821625,3.762463,420.303075,3.684737,420.154425,3.661868,419.618775,3.612892,418.469375,3.508054,417.1601,3.532844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,06:30:00,107.27,425.25135,3.900177,422.88255,3.865877,418.911,3.989264,419.509875,4.048784,420.293675,4.057031,420.672825,3.967114,420.8952,3.995553,421.109975,3.961095,421.103925,3.888138,420.816025,3.818261,420.518075,3.754103,420.0243,3.706719,418.397425,3.678502,417.5583,3.768555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,07:00:00,107.291,424.473775,4.173301,419.6411,4.136636,418.261275,4.241043,419.58015,4.156123,420.391425,4.106884,420.41625,4.062575,420.622,4.067256,420.945375,4.03452,421.1787,3.98575,421.209175,3.951526,420.98655,3.89887,420.386225,3.861701,419.551825,3.876459,418.942725,3.939482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,07:30:00,107.312,423.463038,4.501379,418.2018,4.40924,418.3646,4.41666,419.678775,4.293418,419.9071,4.22889,420.135175,4.206507,420.469175,4.180046,420.74315,4.147315,420.9367,4.120478,421.0237,4.104238,421.0686,4.089087,420.9379,4.082673,420.552625,4.08372,420.24655,4.108683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,08:00:00,107.333,423.646813,4.826913,419.616,4.615748,418.977,4.552302,419.09645,4.469768,419.388525,4.438336,419.6341,4.406579,419.729025,4.40035,420.083525,4.368666,420.274875,4.337164,420.3997,4.322306,420.3905,4.321417,420.3324,4.327408,420.283825,4.324984,420.1192,4.334005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,08:30:00,107.354,422.578175,4.975949,420.38845,4.797376,418.640325,4.750391,418.539725,4.646118,418.62685,4.594898,418.698725,4.589108,418.699675,4.588089,419.13765,4.538704,419.19695,4.526396,419.19205,4.52918,419.226475,4.525665,419.17835,4.526706,419.297025,4.512782,419.304275,4.511666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,09:00:00,107.374,421.152488,5.044867,420.479675,4.977756,418.372775,4.849376,417.6927,4.789927,417.533525,4.748261,417.854225,4.655916,417.946325,4.636842,418.196425,4.608937,418.344875,4.585842,418.3493,4.574753,418.4321,4.568378,418.5186,4.552848,418.5265,4.548567,418.507475,4.548738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,09:30:00,107.395,420.660263,5.105522,417.989425,4.818519,417.461425,4.745954,417.1882,4.703809,417.129825,4.661641,417.310475,4.633235,417.524225,4.601748,417.72525,4.567685,417.9153,4.514929,418.11455,4.483671,418.01215,4.468068,418.083975,4.457451,418.18025,4.439836,418.137425,4.435742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,10:00:00,107.416,418.260562,4.876444,417.16575,4.72415,417.28385,4.715223,417.03865,4.692964,417.044225,4.667816,417.10305,4.674462,417.598675,4.598037,417.892525,4.549166,418.119975,4.488841,418.195225,4.451627,418.290125,4.433457,418.382525,4.436127,418.3648,4.418068,418.394625,4.394404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,10:30:00,107.437,418.751475,4.944259,417.65125,4.674335,417.341375,4.611687,417.17765,4.626136,417.34845,4.630729,417.7192,4.594123,417.932675,4.570467,418.18575,4.513472,418.297875,4.495509,418.248825,4.498166,418.386,4.451383,418.477375,4.404147,418.50735,4.400228,418.371625,4.388714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,11:00:00,107.458,417.532225,4.997235,416.5021,4.784365,415.921575,4.814441,415.8932,4.792147,415.91235,4.775777,416.192075,4.738719,416.461925,4.708637,416.9193,4.645357,417.37255,4.582377,417.42915,4.5774,417.38245,4.583199,417.309025,4.595224,417.33705,4.58808,417.355,4.578032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,11:30:00,107.479,416.55295,5.210721,415.33375,5.027568,414.960325,5.040294,415.23655,4.995306,415.65255,4.929979,415.665625,4.93335,415.74635,4.942156,416.352875,4.853956,416.59575,4.813012,416.855775,4.775517,417.0896,4.728077,417.107975,4.730728,417.2142,4.72394,417.225625,4.725356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,12:00:00,107.499,417.166187,5.529477,415.3487,5.218855,415.50845,5.212831,414.979875,5.173196,414.6783,5.110546,414.866675,5.06832,415.240525,4.974753,415.519225,4.901853,415.858425,4.82345,416.052825,4.756615,416.30945,4.690808,416.3125,4.672855,416.301775,4.66925,416.243125,4.686579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,12:30:00,107.52,415.893125,5.003103,415.3336,4.884209,415.070825,4.91091,414.8207,4.881982,415.1962,4.797337,415.165925,4.790637,415.589625,4.700375,415.941225,4.616681,416.281075,4.537406,416.428725,4.512002,416.503475,4.473117,416.52085,4.471084,416.617325,4.430175,416.618225,4.415331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,13:00:00,107.541,415.861525,4.931376,415.416,4.873682,415.073475,4.977899,414.879525,4.986169,415.343575,4.904715,415.5863,4.815273,415.752225,4.767495,415.898925,4.734479,416.140325,4.678142,416.200825,4.656506,416.324925,4.618979,416.4448,4.60254,416.6221,4.573879,416.65265,4.564883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,13:30:00,107.562,415.352737,5.083407,415.0889,5.061953,414.661275,5.099418,414.39215,5.037935,414.322725,4.948474,414.48925,4.87574,414.702275,4.810455,414.8995,4.748521,415.0682,4.676059,415.161125,4.632331,415.190325,4.632642,415.26205,4.606689,415.3067,4.589288,415.318175,4.58019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,14:00:00,107.583,414.683213,4.820299,414.159375,4.805885,413.884925,4.960532,413.7464,4.839296,413.85015,4.741776,414.04445,4.666095,414.31585,4.58914,414.4428,4.550035,414.6153,4.50497,414.67185,4.475991,414.653475,4.464875,414.635025,4.472835,414.560125,4.490948,414.6401,4.475476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,14:30:00,107.604,414.70165,4.96008,413.783375,4.889383,413.433875,4.865633,413.3676,4.883039,413.76505,4.743991,413.854775,4.684101,413.96495,4.667503,414.0921,4.618188,414.3942,4.516435,414.589525,4.450027,414.69895,4.41222,414.776175,4.381237,414.8299,4.359724,414.82435,4.362736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,15:00:00,107.624,414.642625,4.681935,414.1194,4.567392,414.058075,4.668105,413.93805,4.602164,414.019225,4.519437,413.857925,4.536674,414.232825,4.456543,414.388325,4.400984,414.56505,4.346671,414.753075,4.296854,414.7655,4.28816,414.858875,4.269369,414.91755,4.239212,414.959025,4.232786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,15:30:00,107.645,416.737325,4.989515,414.7869,4.750891,414.069475,4.676501,413.665675,4.709572,414.0867,4.677456,414.1616,4.614161,414.269375,4.562598,414.35395,4.524842,414.460175,4.48858,414.54925,4.466199,414.663875,4.421432,414.724025,4.41378,414.76305,4.397609,414.80995,4.392763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,16:00:00,107.666,415.328525,5.072355,414.27385,4.935562,413.968125,5.007201,413.77535,5.007117,413.884425,4.920939,414.0254,4.879663,414.05855,4.877425,414.25625,4.853762,414.4784,4.754828,414.639225,4.708787,414.633,4.698362,414.629925,4.706584,414.617375,4.714986,414.645875,4.70997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,16:30:00,107.687,416.753263,5.388261,414.686075,5.23728,414.36645,5.171051,413.91125,5.128661,413.958075,5.036844,414.125125,4.987706,414.192225,4.983068,414.401175,4.90712,414.542325,4.853892,414.646575,4.810274,414.715225,4.782629,414.708925,4.782665,414.7039,4.790478,414.712625,4.793846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,17:00:00,107.708,417.371462,5.408864,415.038625,5.170341,414.357725,5.121189,414.19725,5.107991,414.13995,5.04102,414.038875,5.031566,414.091325,5.01293,414.32735,4.907903,414.49795,4.839084,414.5222,4.816579,414.608525,4.794214,414.6084,4.788247,414.629325,4.771547,414.6174,4.762004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,17:30:00,107.729,417.497912,5.297666,414.64875,5.022874,414.9135,5.060536,414.295725,4.97407,414.197425,4.917982,414.314675,4.886634,414.451125,4.853075,414.542475,4.809871,414.68085,4.743061,414.772425,4.68694,414.781675,4.656827,414.818125,4.618307,414.8335,4.593668,414.818425,4.607383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,18:00:00,107.749,417.405738,5.419994,414.802625,5.218627,414.456075,5.183194,414.353625,5.180845,414.4004,5.158671,414.505925,5.165504,414.622,5.168056,414.70175,5.123856,414.7682,5.100737,414.793925,5.091518,414.793525,5.079515,414.8113,5.068804,414.789425,5.084687,414.78245,5.092143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,18:30:00,107.77,418.651237,5.657772,415.454425,5.440934,415.824225,5.449172,415.299725,5.431031,415.0363,5.400075,415.094825,5.391697,415.103875,5.371833,415.134225,5.311276,415.17745,5.266109,415.208725,5.23209,415.207025,5.225292,415.210275,5.22747,415.200875,5.223091,415.194825,5.230509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,19:00:00,107.791,418.502,5.604369,416.6646,5.495976,416.698275,5.48742,416.58545,5.475511,416.4055,5.429406,416.388375,5.429034,416.335075,5.408445,416.217725,5.369682,416.17105,5.339832,416.141,5.317289,416.1174,5.2791,416.115425,5.256646,416.11715,5.211716,416.07925,5.158904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,19:30:00,107.812,418.41625,5.501675,417.5573,5.461639,417.505425,5.446026,417.506775,5.445222,417.27595,5.407794,417.201425,5.39993,417.096325,5.378465,416.97635,5.356164,416.85855,5.339216,416.816175,5.333171,416.779475,5.324255,416.7613,5.31768,416.746825,5.31087,416.69195,5.299501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,20:00:00,107.833,419.881088,5.596912,418.55255,5.543832,418.2907,5.527155,418.162925,5.523456,417.932875,5.506378,417.82945,5.505629,417.835825,5.4978,417.5525,5.476251,417.298475,5.454794,417.1921,5.441355,417.1147,5.429371,417.1028,5.422808,417.0081,5.392962,416.852525,5.333791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,20:30:00,107.854,421.376638,5.631067,419.28625,5.563482,419.392675,5.557756,419.58145,5.562966,418.7161,5.535926,418.41025,5.532048,418.017825,5.513271,417.672275,5.487211,417.43885,5.467829,417.248275,5.445122,417.08505,5.416501,416.93805,5.38527,416.510325,5.26004,416.187,5.068218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,21:00:00,107.874,422.510225,5.629665,420.037825,5.584138,421.35145,5.597401,420.328975,5.580055,418.927625,5.560404,418.5375,5.559229,418.075925,5.542226,417.7881,5.521575,417.49225,5.499447,417.171475,5.461226,416.8559,5.395824,416.6568,5.326727,416.094425,5.070453,415.543075,4.641873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,21:30:00,107.895,422.849875,5.647515,420.365275,5.611387,420.285325,5.584932,419.7205,5.578928,419.173775,5.569505,418.592875,5.569223,418.1968,5.551952,417.842275,5.528004,417.4465,5.486027,417.0415,5.431625,416.778725,5.361481,416.43985,5.235265,416.05205,4.910465,415.612825,4.557865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,22:00:00,107.916,422.821112,5.638786,420.31065,5.609774,420.840825,5.596914,419.9428,5.593758,419.290175,5.574922,418.641725,5.585763,418.28195,5.569797,417.821075,5.55112,417.40095,5.528707,417.07925,5.48733,416.7927,5.430875,416.45365,5.33461,416.1562,5.147716,415.9783,4.902848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,22:30:00,107.937,425.09345,5.630562,422.554725,5.623092,421.106825,5.614887,420.159225,5.632734,419.93,5.630208,419.32245,5.654792,418.580525,5.63223,417.94535,5.636699,417.41455,5.633159,417.1196,5.614142,416.758125,5.563061,416.4425,5.471537,416.12395,5.175295,416.76675,4.985921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,23:00:00,107.958,424.657275,5.6102,422.7318,5.612909,422.339175,5.602123,421.6551,5.632686,420.2631,5.658128,419.516025,5.711031,418.78155,5.701524,418.004575,5.711095,417.4194,5.710707,416.842,5.66647,416.49995,5.58175,416.643975,5.437046,417.660975,5.265959,418.24715,5.203261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,23:30:00,107.979,425.592675,5.636847,423.310925,5.634971,422.89015,5.632586,421.0561,5.709126,419.595175,5.756419,418.81355,5.788543,418.468925,5.78225,417.429575,5.797805,417.098725,5.749469,417.315175,5.641705,417.582025,5.546176,417.66525,5.472268,417.365525,5.345275,417.033675,5.238455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,00:00:00,108,429.196512,5.600671,425.434075,5.63256,423.33595,5.65718,421.21525,5.751609,419.3838,5.784025,418.412275,5.801564,418.13065,5.787963,417.5157,5.747543,417.673725,5.65114,417.925425,5.605216,418.06205,5.574416,417.8982,5.533559,417.44115,5.415369,416.798175,5.25022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,00:30:00,108.02,432.69375,5.385139,429.8857,5.409235,425.22,5.484644,422.273225,5.673752,421.06395,5.766656,420.402,5.827769,419.691325,5.790718,418.15765,5.741358,417.968767,5.665969,418.0227,5.617755,417.924825,5.581838,417.634875,5.535672,417.675625,5.426759,418.70005,5.299303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,01:00:00,108.041,429.459963,5.457231,426.6501,5.475212,424.22145,5.538541,422.3662,5.65325,421.6932,5.654505,421.444825,5.664012,421.0639,5.630945,419.5502,5.634381,418.33145,5.731564,418.665625,5.754046,418.760275,5.711432,418.45855,5.657327,418.381475,5.513567,417.812625,5.320877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,01:30:00,108.062,433.950725,5.318259,430.065525,5.357196,426.357,5.448672,422.938675,5.624193,421.497425,5.672811,421.1811,5.691568,420.524325,5.685397,419.34865,5.712076,418.473225,5.765043,418.3766,5.718242,418.154325,5.689397,417.749125,5.635604,417.004825,5.438623,416.65395,5.212826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,02:00:00,108.083,435.399375,5.2166,433.5015,5.223602,425.73985,5.45676,423.5001,5.631875,422.776775,5.659178,422.369925,5.697695,421.8405,5.69547,420.40065,5.7299,419.756675,5.759533,419.4688,5.784357,418.92745,5.806929,417.20185,5.783048,416.60515,5.402528,416.360425,5.203668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,02:30:00,108.104,434.590475,5.329781,430.412075,5.386653,426.7198,5.57686,424.982175,5.679627,423.712625,5.697995,423.249225,5.719961,422.835375,5.714028,421.355,5.745753,419.75145,5.812102,419.1034,5.828483,418.812575,5.802261,417.4874,5.697425,416.682425,5.373246,416.772575,5.301774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,03:00:00,108.124,433.2458,5.412999,427.750925,5.542004,423.504,5.75564,422.45355,5.803872,422.137125,5.800942,421.8331,5.817044,421.6722,5.807091,421.164575,5.803882,420.42235,5.819118,419.569575,5.796562,419.9741,5.7423,418.56115,5.681566,417.764225,5.435668,418.9257,5.39711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,03:30:00,108.145,433.947837,5.449527,428.7174,5.556734,424.708225,5.754597,424.1333,5.795724,423.7871,5.78396,423.625525,5.79508,423.387625,5.770852,422.44095,5.74026,421.0737,5.683258,420.42375,5.696612,419.9498,5.654113,418.518625,5.552612,419.559275,5.446162,421.71725,5.433889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,04:00:00,108.166,430.91655,5.519092,426.3439,5.632522,425.338375,5.682288,424.5667,5.682862,424.2879,5.653666,424.154075,5.644284,423.995225,5.603449,423.422075,5.538246,422.232325,5.463375,420.576675,5.572005,419.738275,5.509206,419.870675,5.347045,421.25125,5.17222,420.9036,5.018884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,04:30:00,108.187,432.306225,5.466372,427.366975,5.556286,426.39685,5.555974,425.438425,5.529512,425.1295,5.491567,424.924,5.478498,424.690425,5.448901,423.928675,5.393362,422.4986,5.292889,421.284025,5.347896,420.16945,5.461503,418.819825,5.366394,417.594775,5.088539,415.986975,4.798643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,05:00:00,108.208,436.2923,5.302638,432.186525,5.339799,426.587175,5.422025,425.653725,5.408224,425.313975,5.378366,425.06,5.364558,424.6703,5.334036,423.846225,5.279488,421.94615,5.152664,419.96535,4.991373,418.933575,5.159044,417.983525,5.129299,417.159625,4.911963,415.773675,4.732562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,05:30:00,108.229,432.955425,5.288105,429.0557,5.316655,425.681325,5.370277,425.007675,5.358368,424.82765,5.340918,424.6924,5.306191,424.41375,5.299226,423.688925,5.240106,421.80485,5.082927,420.4185,4.943127,419.44065,4.806314,418.451325,4.586842,416.7584,4.681944,415.6795,4.705371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,06:00:00,108.249,434.111638,5.301842,428.577725,5.335535,424.693425,5.379126,424.2744,5.349564,424.056425,5.389641,424.01665,5.29315,423.8427,5.300892,423.574875,5.25482,422.471625,5.142558,421.02795,5.063966,420.340425,5.023512,419.395475,4.804108,416.2901,4.346639,415.283425,4.807098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,06:30:00,108.27,430.159375,5.419949,424.26495,5.455022,423.21645,5.467917,423.527425,5.438304,423.8278,5.443305,423.9217,5.34182,423.9921,5.365134,423.9009,5.321939,423.39985,5.204802,422.2196,5.108003,421.453775,5.022163,421.0134,4.960084,416.0428,4.440031,415.3505,4.74785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,07:00:00,108.291,427.853237,5.655016,423.124575,5.590865,422.83705,5.502572,422.9861,5.479172,423.120275,5.447176,423.187225,5.374012,423.326325,5.393937,423.416375,5.356235,423.384175,5.231342,422.9012,5.13207,421.80475,4.989129,418.678575,4.624566,415.414675,4.542998,415.365875,4.625844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,07:30:00,108.312,427.204125,5.831806,422.1883,5.651969,422.05825,5.564958,421.96925,5.504273,421.941225,5.501319,422.17495,5.427687,422.274325,5.42227,422.37055,5.394089,422.455725,5.340557,422.32985,5.292093,421.6781,5.151578,419.5561,4.848802,415.902975,4.555758,415.304225,4.652199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,08:00:00,108.333,426.478938,6.037762,420.72195,5.809164,419.935175,5.732145,420.015275,5.54073,420.088675,5.476447,420.246175,5.430405,420.374575,5.402292,420.50855,5.379705,420.509375,5.31,420.526425,5.245353,420.037125,5.169544,419.2296,5.042156,417.58435,4.80479,416.15735,4.526683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,08:30:00,108.354,424.9682,6.157146,419.978675,5.848882,419.159375,5.767608,417.915675,5.594918,417.919875,5.487542,418.0991,5.441676,418.100275,5.422369,418.411675,5.325986,418.502675,5.250106,418.509825,5.184179,418.339925,5.162464,418.247075,5.166935,418.01105,5.10864,417.908475,5.066172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,09:00:00,108.374,423.165663,6.106996,419.230825,5.805274,417.582,5.565149,416.09595,5.357341,416.111525,5.184822,416.293975,5.12438,416.161525,5.115149,416.333425,5.077028,416.56305,5.008639,416.7172,4.948185,416.702575,4.953934,416.75085,4.927639,416.7511,4.910765,416.8198,4.881332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,09:30:00,108.395,418.757712,5.554979,416.76865,5.304095,415.9769,5.169717,415.851,5.036627,415.953575,4.964296,415.970275,4.970702,416.1658,4.954896,416.4779,4.901346,416.723825,4.842836,416.7783,4.796877,416.714825,4.804089,416.7564,4.819055,416.886475,4.794431,416.986225,4.751695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,10:00:00,108.416,417.615512,5.266286,416.19195,5.007865,416.113625,5.054089,415.788625,4.977397,415.83705,4.840314,415.8966,4.80734,416.185375,4.785532,416.451325,4.687177,416.67395,4.618517,416.905525,4.563275,416.971075,4.57037,416.95625,4.574167,417.05405,4.561197,417.06765,4.557137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,10:30:00,108.437,417.033113,5.096003,415.99325,4.913157,416.1576,4.946789,415.87625,4.886109,415.83035,4.8219,416.0663,4.731407,416.13275,4.707331,416.490575,4.598858,416.5966,4.550722,416.691075,4.540743,416.713825,4.513473,416.8025,4.508109,416.8722,4.48577,416.937675,4.480237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,11:00:00,108.458,416.565113,5.176726,415.641675,4.967946,415.4359,5.017831,415.172175,5.010985,415.225725,4.934436,415.427875,4.888345,415.63005,4.837297,415.89725,4.755789,416.02465,4.687476,416.2735,4.617584,416.356325,4.606378,416.4261,4.600358,416.452725,4.599636,416.482075,4.600093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,11:30:00,108.479,416.607312,5.419873,416.458625,5.337866,415.83135,5.221754,415.43685,5.217745,415.550325,5.123141,415.850675,5.056715,415.863225,5.034408,416.0687,4.996183,416.161,4.968784,416.361725,4.907594,416.3733,4.893828,416.3741,4.900479,416.384825,4.892528,416.407175,4.876051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,12:00:00,108.499,416.113288,5.476759,415.050875,5.290063,414.67465,5.28569,414.589975,5.187329,414.692125,5.107576,414.76085,5.085539,414.9573,5.025441,415.15495,4.96253,415.2407,4.923341,415.1969,4.946038,415.410925,4.887415,415.582625,4.830996,415.65665,4.782534,415.697025,4.74525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,12:30:00,108.52,415.874462,5.329251,414.98425,5.083516,414.3788,5.099259,414.156475,4.995357,414.231325,4.993139,414.424025,4.863445,414.422375,4.878274,414.71175,4.785682,414.970975,4.700245,415.073675,4.625016,415.143125,4.600696,415.192675,4.600319,415.133275,4.621408,415.21535,4.589565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,13:00:00,108.541,414.740825,4.967817,414.386825,4.990937,414.18245,5.081345,414.05965,5.057836,414.186325,4.9357,414.2916,4.850111,414.254725,4.852461,414.563825,4.750681,414.820075,4.630975,414.901375,4.609093,414.94145,4.566206,414.997575,4.535681,414.961175,4.523428,414.930825,4.526925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,13:30:00,108.562,414.968525,5.041885,414.4407,4.935639,414.101675,4.944503,414.081825,4.8475,414.1297,4.784255,414.33735,4.731972,414.417725,4.695421,414.650475,4.642414,414.844775,4.555404,415.02675,4.4738,415.003025,4.455397,415.10325,4.46611,415.03835,4.494645,414.97165,4.516082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,14:00:00,108.583,415.436737,5.155607,415.038525,5.093132,414.34965,4.973403,414.13295,4.944747,414.080275,4.894921,414.242075,4.820341,414.330575,4.764814,414.558725,4.677691,414.798775,4.609568,414.79615,4.568984,414.8962,4.540814,414.907175,4.533065,414.94465,4.519351,414.994275,4.499201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,14:30:00,108.604,415.710138,5.057095,414.326075,4.847159,413.942775,4.843049,413.84555,4.806781,413.92335,4.7485,414.03155,4.735514,414.319225,4.63936,414.45995,4.613827,414.53205,4.581573,414.59865,4.557868,414.5235,4.581277,414.683775,4.518849,414.78705,4.455503,414.8087,4.429269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,15:00:00,108.624,415.857763,5.250195,414.85695,5.096352,414.124625,5.016694,413.801575,4.97856,413.785575,4.965667,414.047925,4.9154,414.105025,4.895624,414.254875,4.871276,414.358175,4.8292,414.622775,4.774247,414.7197,4.758981,414.7493,4.748107,414.7671,4.743902,414.787325,4.724275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,15:30:00,108.645,414.99915,5.326851,413.9691,5.224438,413.811775,5.19226,413.68625,5.14199,413.77135,5.057885,413.9202,5.031378,413.933725,5.037694,414.109025,4.983006,414.36355,4.90364,414.4662,4.854956,414.447825,4.878858,414.5429,4.871421,414.517625,4.862145,414.501725,4.85028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,16:00:00,108.666,414.927987,5.383803,414.137475,5.278896,413.821275,5.307629,413.66575,5.279954,413.6281,5.216127,413.710475,5.184381,413.9041,5.137179,414.04645,5.072011,414.173475,5.046687,414.345425,5.012614,414.48885,4.991395,414.533975,4.97787,414.567775,4.98169,414.6017,4.926802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,16:30:00,108.687,415.546763,5.435125,414.42105,5.322769,414.522675,5.268382,414.145475,5.273072,414.072275,5.211796,414.1996,5.150025,414.3517,5.088644,414.456475,5.039836,414.58325,4.997515,414.68315,4.98862,414.703725,4.991544,414.7156,4.992623,414.73095,4.979548,414.7322,4.954358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,17:00:00,108.708,418.7535,5.713103,414.722975,5.403834,414.3223,5.376755,414.130875,5.345406,414.058275,5.312001,414.1965,5.301698,414.252775,5.301921,414.33815,5.26902,414.457925,5.239827,414.56875,5.174468,414.636475,5.164604,414.6696,5.156564,414.69705,5.125808,414.734675,5.095041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,17:30:00,108.729,418.154212,5.607231,415.31795,5.440915,414.2566,5.351704,414.05815,5.330863,414.125825,5.297734,414.233825,5.263137,414.25785,5.236608,414.39675,5.168976,414.5234,5.074716,414.582925,5.063282,414.629525,5.049492,414.685725,4.980876,414.70495,4.967628,414.693075,4.940001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,18:00:00,108.749,421.02935,5.691701,415.544025,5.334835,414.938075,5.323546,414.59295,5.306162,414.470325,5.281912,414.48115,5.21529,414.595725,5.183567,414.623625,5.124668,414.6906,5.059626,414.743425,5.026421,414.757775,5.008024,414.76865,5.010503,414.786675,4.96988,414.80955,4.937493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,18:30:00,108.77,423.706338,5.958344,416.80415,5.630262,414.963425,5.522327,414.869175,5.520695,414.7863,5.468484,414.7765,5.458983,414.818525,5.440785,414.796425,5.401544,414.860875,5.362331,414.87485,5.360214,414.896875,5.354614,414.90255,5.338888,414.89155,5.3244,414.901525,5.322986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,19:00:00,108.791,419.327675,5.894333,416.283875,5.75137,416.469925,5.723488,416.33495,5.672455,416.2214,5.594048,415.92945,5.513809,415.86275,5.469268,415.64325,5.393306,415.61595,5.333807,415.605775,5.305462,415.55065,5.273077,415.56015,5.253258,415.525825,5.224176,415.50875,5.212688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,19:30:00,108.812,419.5599,5.672959,417.83515,5.621395,417.90315,5.613139,417.64485,5.537512,417.2579,5.407267,416.895875,5.332149,416.71555,5.293354,416.501525,5.238458,416.2891,5.187869,416.194575,5.164999,416.131325,5.142923,416.079375,5.109988,415.98635,5.07438,415.97795,5.055698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,20:00:00,108.833,421.076412,5.472004,419.3683,5.437901,418.864675,5.374956,418.6296,5.327327,418.183325,5.256053,417.69715,5.194983,417.384,5.143156,417.003425,5.091134,416.7223,5.048363,416.611825,5.031746,416.4928,5.013217,416.336575,4.988008,416.11145,4.938363,415.9167,4.876829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,20:30:00,108.854,423.7686,5.384142,421.21635,5.321146,420.9304,5.286928,419.6587,5.224725,418.986925,5.151125,418.44395,5.110673,418.019225,5.068244,417.3489,5.006094,416.892175,4.954996,416.62475,4.925787,416.485475,4.905615,416.315525,4.874309,416.074775,4.815112,415.870725,4.725395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,21:00:00,108.874,423.9289,5.245794,422.121025,5.210717,421.435475,5.192901,420.633875,5.145966,419.571625,5.070072,418.75285,5.030231,418.18255,4.988103,417.484,4.942425,417.118675,4.920022,416.9079,4.907526,416.711375,4.895238,416.477075,4.871467,416.0702,4.81015,415.794075,4.662055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,21:30:00,108.895,425.942237,5.191454,422.6228,5.142281,421.9522,5.116563,420.470775,5.058318,419.48665,5.00593,419.02155,4.988329,418.324625,4.945748,417.758225,4.907811,417.1994,4.876558,416.9031,4.855817,416.557325,4.821906,416.3286,4.784478,415.8468,4.670946,415.6723,4.486188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,22:00:00,108.916,423.831912,5.098054,422.914225,5.083633,422.999075,5.082529,420.370925,4.971924,418.703575,4.867385,418.154425,4.823498,417.725175,4.786874,417.2606,4.734348,417.00295,4.689344,416.722075,4.63635,416.41305,4.574167,416.179,4.515985,415.779475,4.374659,415.6604,4.275589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,22:30:00,108.937,423.747738,5.002326,422.261925,4.978411,422.812625,4.974926,421.639275,4.899415,418.75875,4.713844,418.202575,4.669822,417.637,4.619005,417.12615,4.5678,416.7756,4.519411,416.33625,4.440714,415.95105,4.32991,415.55085,4.083364,415.57125,4.122084,415.507625,3.949075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,23:00:00,108.958,425.158912,4.928111,421.838,4.857593,421.676475,4.842337,421.0049,4.771338,420.188725,4.69161,419.240975,4.643342,418.7985,4.598678,417.7807,4.507226,416.911225,4.370254,416.45095,4.258668,415.904375,4.064943,415.514525,3.897965,415.363575,4.120374,414.80915,4.096126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,23:30:00,108.979,423.9183,4.821594,421.429175,4.756213,421.166175,4.741664,420.160775,4.665813,419.204175,4.586374,418.7945,4.553171,418.273075,4.514602,417.385775,4.448632,416.7226,4.362079,416.234225,4.27525,415.80895,4.124694,415.55345,4.035029,414.724475,3.712462,414.611175,3.940593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,00:00:00,109,427.47775,4.804464,423.512975,4.722855,422.175375,4.686195,420.755925,4.598092,419.09475,4.491513,418.55215,4.443459,418.044325,4.404545,417.28205,4.328437,416.450275,4.20293,415.91325,4.038277,415.400775,3.657639,415.404325,3.921756,414.52815,3.640261,414.1393,2.135826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,00:30:00,109.02,426.2614,4.793991,421.8172,4.702386,421.37185,4.691311,419.5317,4.618442,418.629325,4.576655,418.0743,4.543147,417.537925,4.51663,416.977425,4.474031,416.3556,4.387354,416.020133,4.248144,415.52825,3.809509,414.794125,2.817867,414.555825,3.836572,414.4175,2.746995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,01:00:00,109.041,424.03285,4.834105,421.555575,4.779318,421.321475,4.753086,419.409,4.668638,417.7816,4.544351,417.327775,4.500977,417.01915,4.464745,416.672775,4.426208,416.2939,4.369256,415.9767,4.273834,415.672275,4.104938,415.029275,3.520602,414.635925,3.782075,414.629125,2.709861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,01:30:00,109.062,428.073825,4.826916,423.202475,4.762366,422.921525,4.727289,420.3807,4.671307,417.724025,4.541167,417.23825,4.506369,416.9826,4.481688,416.5722,4.449852,416.293975,4.426628,416.013025,4.40791,415.633525,4.450917,415.235425,4.621855,414.77555,3.843435,414.7404,3.00706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,02:00:00,109.083,434.452725,4.781743,425.82375,4.704903,424.226875,4.70127,421.6614,4.641087,418.0224,4.513239,417.423525,4.483877,417.0764,4.445391,416.615575,4.376956,416.2914,4.323786,416.0133,4.286456,415.605275,4.276692,415.4937,4.354962,414.790475,3.139711,415.25375,3.055379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,02:30:00,109.104,429.387913,4.690432,426.2979,4.679947,425.356075,4.684471,424.9224,4.67546,419.04605,4.510529,417.619975,4.462857,417.09885,4.405461,416.6948,4.367359,416.498625,4.345879,416.22685,4.313814,415.90355,4.274597,415.492575,4.251432,414.981025,3.083764,415.21125,3.17328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,03:00:00,109.124,432.503063,4.662161,429.28275,4.655128,426.736025,4.610807,424.518675,4.617374,419.6861,4.566561,418.30925,4.551384,418.05625,4.540527,418.0689,4.572261,418.5762,4.687213,419.1109,4.834328,418.491525,4.873664,415.495025,4.557171,415.479875,3.107426,414.710425,3.566712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,03:30:00,109.145,434.198275,4.441847,431.940275,4.487801,429.0848,4.579246,427.691375,4.613673,419.8727,4.695003,419.4982,4.718853,419.516425,4.759146,419.466975,4.846027,419.089925,4.9119,418.584775,4.911508,417.358925,4.80954,415.61905,4.395108,415.22035,3.575896,414.89195,3.657094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,04:00:00,109.166,432.213512,4.546913,430.603475,4.565027,428.711325,4.652965,426.33115,4.701691,419.8754,4.809444,419.728625,4.880439,419.6712,4.893791,419.457675,4.906312,419.0021,4.909101,418.6058,4.896397,418.183625,4.863901,417.983975,4.749623,416.90125,4.418513,415.018375,3.950304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,04:30:00,109.187,431.592638,4.497855,428.29285,4.512763,423.276325,4.78037,422.417625,4.731402,419.9591,4.792309,419.818925,4.882916,419.86025,4.876739,419.7663,4.856575,419.97555,4.89482,420.28845,4.910915,420.53135,4.91297,420.447675,4.906239,419.3361,4.812358,415.524675,4.732175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,05:00:00,109.208,433.22425,4.573643,430.829375,4.601972,424.23145,4.75054,423.509225,4.676362,421.0938,4.876604,420.582125,4.964594,420.795075,4.979868,420.798425,4.98756,420.905,5.043258,421.06405,5.112404,422.00025,5.140716,426.94725,5.09972,416.5285,5.20083,416.61475,5.463295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,05:30:00,109.229,430.210262,4.560609,426.10545,4.598332,423.868575,4.657977,423.4033,4.635414,422.205525,4.921202,422.026025,5.012474,421.1151,5.105917,421.03515,5.188874,421.0141,5.256806,422.212575,5.312271,423.3407,5.328333,421.427625,5.079469,420.362,5.339555,428.30485,5.088255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,06:00:00,109.249,434.04245,4.498026,431.2039,4.525072,426.841725,4.713679,425.8194,4.82616,426.511225,5.104023,426.514425,5.11037,424.27475,5.127937,420.358075,5.29009,420.201425,5.422089,420.154725,5.389999,419.760275,5.027839,417.380075,4.491868,415.388325,4.019406,416.6873,4.085575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,06:30:00,109.27,437.088475,4.777395,432.278475,4.823866,425.975525,5.126872,424.833775,5.568485,424.480675,5.354074,424.418625,5.290724,423.740825,5.305487,421.055925,5.295094,418.392075,5.418017,418.03035,5.318086,417.73875,4.725129,416.9918,4.466665,416.233175,4.498554,415.28185,3.92544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,07:00:00,109.291,439.540863,5.19473,427.309975,5.347364,420.29995,5.584338,419.268625,5.650582,419.325175,5.507922,419.627575,5.432277,419.7168,5.439718,419.732875,5.398135,419.077725,5.354906,417.822775,5.377029,417.4092,5.141984,416.5595,4.568954,415.540175,4.688228,415.277875,3.899493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,07:30:00,109.312,431.161925,5.665523,420.4279,5.803864,418.58565,5.866411,419.2333,5.693848,419.62735,5.610125,419.7578,5.599867,419.978825,5.583889,420.117675,5.551507,420.0087,5.477177,419.4093,5.399481,418.693375,5.257758,417.4169,4.948622,416.06915,4.60466,415.204725,3.526972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,08:00:00,109.333,425.38185,6.07104,418.94945,6.051054,418.0822,5.858993,417.808475,5.678776,418.016575,5.592687,418.11415,5.553894,418.387775,5.537149,418.620125,5.520964,418.628925,5.474303,418.8094,5.402955,418.745825,5.364597,418.642575,5.317371,418.004975,5.065312,416.846675,4.643713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,08:30:00,109.354,422.283887,6.019323,417.790025,5.855605,417.2505,5.673102,417.0702,5.49623,416.7149,5.513591,417.147075,5.401605,417.36335,5.344953,417.540875,5.309482,417.69435,5.232121,417.8099,5.218739,417.7228,5.171714,417.78645,5.132247,417.75915,5.12817,417.5229,5.033372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,09:00:00,109.374,421.0098,5.830741,416.63,5.360524,415.60735,5.23205,415.278075,5.150139,415.08355,5.111819,415.268875,5.062821,415.41555,5.030611,415.5558,5.03278,415.706875,5.015426,416.144325,4.972036,416.29345,4.93634,416.599875,4.9755,416.62365,4.917176,416.455725,4.864953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,09:30:00,109.395,419.214775,5.591263,416.280175,5.136435,414.750325,4.950455,414.069475,4.83725,414.282975,4.70122,414.564825,4.626978,414.72895,4.58397,414.885925,4.537626,414.860475,4.484464,414.865125,4.450942,414.96715,4.405734,415.0299,4.368618,415.0397,4.301013,415.1174,4.249436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,10:00:00,109.416,416.225338,4.609147,414.772875,4.353885,414.0665,4.143495,413.79975,4.06552,413.759575,4.010356,414.12315,3.865124,414.274575,3.811818,414.356125,3.81766,414.184225,3.846206,414.38375,3.830377,414.56235,3.798727,414.6526,3.783929,414.699975,3.75737,414.72555,3.759614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,10:30:00,109.437,415.7883,4.25139,414.607025,4.005368,413.5259,3.824837,413.26325,3.677338,413.75565,3.465244,413.948025,3.404689,414.115325,3.349152,414.193875,3.292085,414.316575,3.295637,414.4263,3.236661,414.4093,3.221456,414.389075,3.252422,414.32305,3.250399,414.452375,3.202758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,11:00:00,109.458,415.446012,3.786475,413.97415,3.457055,413.1373,3.461478,412.975425,3.435734,413.4902,3.305072,413.73315,3.244002,413.933925,3.158847,413.876375,3.162068,413.955425,3.149731,414.07835,3.07505,414.1649,3.036051,414.1535,3.02584,414.24905,2.980714,414.325825,2.925232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,11:30:00,109.479,415.432625,3.711453,413.909575,3.451562,413.347425,3.496435,413.269275,3.375552,413.310825,3.202739,413.33355,3.163216,413.55385,3.046498,413.748175,2.973355,413.754625,2.991892,413.8575,2.966592,414.033525,2.903167,414.01235,2.926616,413.839975,2.977219,413.8923,2.907191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,12:00:00,109.499,414.662825,3.257979,413.7192,3.074016,413.008175,3.04293,412.824875,3.000597,412.9477,2.926041,413.4634,2.735578,413.47205,2.714974,413.6461,2.664274,413.806675,2.638389,413.830325,2.653513,413.9241,2.63534,413.81655,2.666097,413.8574,2.663135,413.9533,2.617509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,12:30:00,109.52,414.695787,3.113053,413.65435,2.904647,413.1663,2.798235,413.072375,2.82001,413.1134,2.837328,413.18855,2.760404,413.16815,2.707235,413.613575,2.558681,413.896625,2.412108,413.9198,2.419248,413.866225,2.444228,413.8498,2.437062,413.869,2.417096,413.86175,2.421329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,13:00:00,109.541,414.168588,2.537614,413.640525,2.533647,413.070125,2.425352,412.924225,2.359417,413.03765,2.204024,413.207475,2.174275,413.33295,2.16955,413.647825,1.999058,413.84075,1.869629,413.8726,1.815298,413.870425,1.815406,413.952075,1.781122,413.92775,1.790514,413.9784,1.796882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,13:30:00,109.562,415.580087,2.437162,413.750775,1.997819,413.0507,1.913889,412.869,1.893328,413.02855,1.833322,413.0806,1.842489,413.27465,1.817451,413.53845,1.701899,413.611825,1.692086,413.7405,1.670331,413.691925,1.690583,413.74505,1.717319,413.8053,1.690094,413.871975,1.662453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,14:00:00,109.583,415.603887,2.77429,414.571,2.568044,413.662675,2.41451,413.308375,2.437048,413.301875,2.37278,413.51615,2.210405,413.553475,2.14053,413.697475,2.082691,413.689775,2.079568,413.806675,2.061722,413.867775,2.039006,413.814725,2.049392,413.835725,2.045088,413.7727,2.083794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,14:30:00,109.604,415.17645,3.107525,414.4637,2.919544,413.94095,2.872138,413.548375,2.836128,413.4262,2.680368,413.504425,2.635091,413.44685,2.648628,413.417625,2.661116,413.451275,2.636272,413.66325,2.580021,413.743825,2.536799,413.72525,2.543421,413.7979,2.518689,413.814475,2.523505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,15:00:00,109.624,416.360762,3.48396,414.214875,3.161869,413.19025,3.075263,412.9963,3.043203,413.168075,2.904686,413.140875,2.92872,413.2826,2.88052,413.508,2.796037,413.56485,2.771677,413.5847,2.759018,413.58315,2.7375,413.6247,2.725094,413.62885,2.747924,413.60065,2.77966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,15:30:00,109.645,417.964887,3.726906,415.258375,3.337996,414.18535,3.130683,413.7012,3.131728,413.47545,2.974901,413.695875,2.955816,413.348925,2.840828,413.164525,2.791524,413.2004,2.73748,413.130325,2.749289,413.2268,2.714045,413.22525,2.719791,413.2926,2.697478,413.3071,2.709361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,16:00:00,109.666,416.63575,3.600305,415.558275,3.379151,413.393425,3.205271,412.709975,3.168785,412.597225,3.143224,412.848625,3.06476,413.0324,2.98716,413.074325,2.956896,413.11175,2.928069,413.101375,2.94157,413.13445,2.938624,413.146575,2.921411,413.193075,2.89677,413.1822,2.895461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,16:30:00,109.687,417.931175,3.903336,413.6389,3.444153,413.114,3.350369,412.701225,3.320748,412.856575,3.205396,412.87105,3.198868,413.06675,3.109634,413.191325,3.045735,413.205675,3.026032,413.201875,3.026707,413.240125,3.022315,413.321525,2.984222,413.353275,2.96803,413.356625,2.963886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,17:00:00,109.708,421.16145,4.359464,416.56545,3.731163,413.241975,3.43026,412.9658,3.401359,412.81295,3.335853,412.9726,3.223308,413.101225,3.191027,413.265525,3.118288,413.353725,3.11466,413.377075,3.162102,413.436575,3.10483,413.442825,3.171262,413.42205,3.068705,413.436475,3.032705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,17:30:00,109.729,421.399338,5.211524,415.32585,4.892277,413.828475,4.856089,413.513625,4.932058,412.90005,5.040414,412.85895,5.061658,412.901925,5.172314,413.001975,5.183334,413.140375,5.200904,413.00085,5.181367,413.040425,5.150546,413.0834,5.13662,413.11975,4.850449,413.1107,4.873172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,18:00:00,109.749,423.476338,5.769608,417.587175,5.504843,414.053775,5.494827,412.9607,5.62373,412.562375,5.547144,412.650025,5.434057,412.76775,5.359306,412.8907,5.316175,412.941075,5.307427,413.002175,5.201843,412.960225,5.15097,413.01735,5.013414,413.0804,4.734283,413.043825,4.705443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,18:30:00,109.77,417.896725,6.114411,412.5078,5.855191,412.4309,5.692978,412.4898,5.588468,412.662325,5.479124,412.84975,5.392895,412.926725,5.325221,412.932275,5.302757,412.960975,5.268885,412.97605,5.246954,412.964725,5.243181,412.975625,5.23031,412.9781,5.213486,412.975975,5.176799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,19:00:00,109.791,417.491075,6.060729,414.299975,5.899458,413.80255,5.801687,413.43065,5.712509,413.25355,5.601673,413.29105,5.536355,413.2948,5.498779,413.25405,5.430226,413.162825,5.398529,413.067925,5.368379,413.03645,5.32765,413.035425,5.296881,412.997825,5.151491,412.996175,5.120377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,19:30:00,109.812,419.633425,5.920665,416.042175,5.814672,415.497125,5.613956,415.2503,5.429129,414.67315,5.200375,414.225525,5.041262,414.06245,4.94214,413.949975,4.854947,413.825125,4.727571,413.779225,4.614046,413.72975,4.468054,413.662875,4.27418,413.510775,4.100798,413.438825,4.064481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,20:00:00,109.833,420.892163,5.802599,419.2079,5.756413,419.145675,5.700109,417.971875,5.798011,415.4026,6.029436,414.822775,6.004904,414.4721,5.44758,414.30895,4.767282,414.21995,4.400296,414.17125,4.218813,414.15955,4.067234,414.08635,3.930143,413.7336,3.834427,413.5894,4.128187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,20:30:00,109.854,424.477238,6.146788,420.7762,6.160642,419.92425,6.189629,418.908975,6.218394,416.649675,6.235337,415.873825,6.000367,415.042825,5.645493,414.99095,5.124988,414.923675,4.708471,414.870675,4.47559,414.8768,4.371807,414.838425,4.420924,414.709725,4.478333,414.4987,4.41902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,21:00:00,109.874,426.577713,6.1708,422.9642,6.170974,421.965675,6.149058,420.43035,6.028761,417.726225,5.954228,417.17605,5.798043,416.395925,5.437065,416.12525,5.09321,415.8361,5.050212,415.622875,5.095575,415.4646,5.15158,415.48845,5.096749,415.41365,5.02653,415.10425,4.916565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,21:30:00,109.895,426.038338,6.192345,423.9642,6.192632,423.105475,6.152082,422.2841,6.155959,419.840175,6.115204,419.041025,6.04864,416.695575,5.724756,416.248825,5.552809,416.33065,5.458707,416.42415,5.45235,416.280525,5.471281,415.481025,5.743412,414.80155,5.566732,414.854025,5.107406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,22:00:00,109.916,429.27725,6.027143,425.811425,6.023987,426.971525,5.990252,425.550675,5.937604,420.057925,5.734362,418.787025,5.646814,417.406575,5.472528,416.640975,5.348337,416.40005,5.65327,416.298125,5.684419,416.256375,5.468419,415.386075,5.470506,414.932475,4.984457,414.7922,4.682016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,22:30:00,109.937,428.69685,5.806582,427.40825,5.810241,425.889475,5.767759,425.58925,5.750841,419.191725,5.456954,417.532175,5.310406,416.697875,5.184373,415.93035,5.288894,415.766225,5.369074,415.64135,5.234863,415.532775,5.230937,415.21055,4.899746,414.88725,4.593498,414.835325,4.552727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,23:00:00,109.958,426.935013,5.619703,425.333,5.611988,426.1273,5.588794,425.7554,5.580399,420.295775,5.372158,417.6336,5.157818,417.1763,5.046369,415.745,5.006204,415.5168,5.012486,415.3421,4.924475,415.25955,4.715479,414.976575,4.573827,414.760375,4.603903,414.92885,4.788739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,23:30:00,109.979,430.8568,5.539656,425.4748,5.517414,424.2,5.489296,423.84725,5.476021,418.38185,5.149164,417.478375,4.989984,416.74115,4.893407,416.38955,4.852,415.557275,4.842889,415.525875,4.660968,415.60015,4.493389,415.282375,4.429477,414.69465,4.94784,414.607375,4.95213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,00:00:00,110,432.536187,5.483856,427.176375,5.423961,426.898,5.377793,424.834775,5.317814,417.99755,4.943165,417.599175,4.831792,417.735025,4.774984,415.789125,4.766711,416.562375,4.534147,416.12835,4.433401,414.830025,4.643489,414.37725,4.975926,414.36035,4.788757,414.3233,4.624199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,00:30:00,110.02,430.773588,5.417923,427.204275,5.34376,421.961425,5.198549,420.07135,5.053127,418.961325,4.837937,419.2312,4.748609,417.0356,4.7315,415.891125,4.640429,415.980467,4.447473,414.612767,4.812842,414.33315,4.854107,414.2886,4.505646,414.320025,4.40783,414.217775,4.128086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,01:00:00,110.041,433.656288,5.335818,426.03,5.247577,421.35755,5.09401,420.797375,5.004016,419.2885,4.822197,418.715725,4.775792,416.436475,4.743286,416.096925,4.56848,415.4362,4.492048,414.604125,4.571327,414.2037,4.573976,414.2783,4.245512,414.219075,3.868737,414.327775,3.644285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,01:30:00,110.062,438.766725,5.303839,443.380875,5.337953,425.458875,5.140908,422.03515,5.072926,418.4166,4.842367,416.89175,4.852448,416.3255,4.717031,415.60005,4.468608,414.7523,4.566428,414.358025,4.261112,414.347425,3.88785,414.704175,3.523801,415.11345,2.968461,415.297675,3.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,02:00:00,110.083,438.7823,5.192709,437.684675,5.135509,423.615375,5.160599,420.884425,5.103063,418.1568,4.891397,417.555275,4.848382,417.066525,4.746162,415.84855,4.471704,414.655775,4.515739,414.267075,3.989867,414.7361,3.574,414.68535,3.034832,415.89005,2.676078,415.037725,3.311158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,02:30:00,110.104,441.838513,5.167998,432.906575,5.072254,420.92335,5.179836,420.52865,5.122603,420.23035,4.9934,419.884525,4.958212,419.251225,4.889151,415.85945,4.326023,414.53455,4.243196,414.30305,3.725094,414.622025,3.432188,417.726325,2.415803,414.856175,3.237691,414.78995,3.684078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,03:00:00,110.124,441.670175,5.294304,432.37405,5.220816,423.87105,5.29716,423.410525,5.220633,422.362525,5.046832,421.53105,4.962073,420.282475,4.808587,416.421425,4.251326,414.582275,3.913884,419.90045,2.615799,416.992425,2.55047,414.967775,3.267002,414.704775,3.536739,414.863225,3.815853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,03:30:00,110.145,444.895275,5.121603,443.0083,5.120786,437.34545,5.182716,433.61675,5.19817,427.98655,5.114681,424.3548,5.046287,422.69985,4.946982,419.06045,4.637572,414.931925,3.863456,417.205775,2.640125,416.218625,2.9375,414.5132,3.444749,414.55945,3.578546,414.68045,3.777446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,04:00:00,110.166,444.57065,4.835186,443.50965,4.815074,442.287875,4.802551,441.432075,4.833681,433.781975,5.11351,429.546175,5.342177,430.6166,5.335468,427.52355,5.285523,415.7716,4.462739,414.68665,3.298586,420.10425,2.273361,415.179375,3.006819,414.534575,3.467364,414.5232,3.641749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,04:30:00,110.187,445.429287,4.958798,442.587825,5.018259,438.4463,5.109172,437.5215,5.122407,431.050275,5.346331,430.859025,5.372402,430.27215,5.347509,424.4493,5.162089,417.85705,4.839351,414.6284,4.070084,417.179225,2.367931,416.1381,2.976701,414.5384,3.441704,414.517325,3.634129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,05:00:00,110.208,452.135587,5.098132,444.053075,5.159743,431.9476,5.348836,430.110625,5.348123,425.373475,5.204262,424.110525,5.128967,423.3828,5.109991,435.790275,5.214606,416.642825,4.561471,414.63955,2.96286,418.72155,2.373372,416.2841,3.469135,414.7443,3.329801,414.068525,3.052448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,05:30:00,110.229,451.065663,5.261583,444.45635,5.266916,430.0907,5.420363,425.1186,5.365555,423.371925,5.040796,423.92415,4.908821,426.4473,4.818232,426.922825,4.544341,414.5465,2.910474,414.644225,2.842947,418.0927,2.706063,417.56215,3.317936,414.768675,3.226703,414.0388,2.789632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,06:00:00,110.249,441.24775,5.485423,435.209225,5.401921,423.4739,5.359004,420.185575,5.219775,419.567575,4.985583,419.67835,4.803414,419.460025,4.693782,418.569475,4.401129,417.301875,3.741217,419.610125,2.719444,414.7586,2.350214,415.870675,2.858717,421.3791,3.527219,416.8669,3.270987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,06:30:00,110.27,439.848663,5.607239,431.610325,5.44377,421.37095,5.313368,420.2597,5.28437,418.675225,5.00997,418.93895,4.803735,418.79315,4.618466,417.819925,4.218967,416.0999,3.37446,414.984875,2.59379,414.89955,2.539936,417.070025,2.869015,415.593375,3.404262,415.388075,3.39918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,07:00:00,110.291,449.435225,5.72416,429.268925,5.578104,416.302625,5.533462,415.37125,5.31077,415.400375,4.919921,416.939725,4.671223,417.14665,4.614943,417.627175,4.331194,417.220775,3.695984,416.176425,3.032882,415.443,2.537841,416.724675,2.64321,414.926525,3.190205,414.9592,3.439377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,07:30:00,110.312,442.745925,5.922647,421.5889,5.679074,416.298575,5.371181,416.929575,5.183537,418.878625,4.892624,419.8301,4.765274,420.21185,4.624816,420.13475,4.46545,419.56495,4.176102,417.354925,3.309105,415.030725,2.453047,415.1903,2.48755,414.760425,3.179618,414.538375,3.158103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,08:00:00,110.333,433.783325,6.01112,423.92815,5.520842,423.5321,5.509189,424.23815,5.473418,425.26775,5.345343,426.4009,5.204111,426.724425,5.123571,427.121,5.080791,427.055775,5.015665,426.569325,4.753302,424.724725,4.330898,422.5889,3.911188,418.137575,3.411619,414.8173,3.251732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,08:30:00,110.354,429.931725,5.869945,424.022425,5.405327,422.401175,5.215043,421.76145,5.115669,421.892175,4.942511,422.17225,4.847796,422.286375,4.824827,422.3838,4.805502,422.448375,4.69942,422.27435,4.618839,421.83775,4.528688,421.91085,4.534997,420.851825,4.367583,418.96235,4.043119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,09:00:00,110.374,424.392625,5.784303,419.914675,5.147329,418.773475,5.131812,418.161825,5.131994,418.652275,4.968471,418.92785,4.899366,419.167275,4.804571,419.3598,4.741737,419.127425,4.666017,419.270975,4.64968,419.327025,4.646099,419.1603,4.612648,418.92,4.52979,418.82405,4.489148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,09:30:00,110.395,422.838812,5.874231,419.310275,5.316751,417.14195,5.09604,416.243825,5.11168,416.606775,4.85466,417.018525,4.706015,417.0357,4.654563,417.415275,4.574454,417.988075,4.443662,418.151625,4.398202,418.342,4.402791,418.2837,4.323258,418.43045,4.343482,418.40285,4.274797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,10:00:00,110.416,419.691587,5.429642,416.809825,4.809869,415.660475,4.765745,414.717425,4.710812,414.6919,4.471529,414.93895,4.259252,414.94895,4.18793,414.994725,4.12053,415.003025,4.09319,415.052925,4.09685,415.193475,4.08622,415.10175,4.093886,415.01355,4.121237,415.052575,4.100882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,10:30:00,110.437,415.211225,4.813501,414.0472,4.664109,413.484225,4.639577,412.3918,4.701258,413.1262,4.436821,413.387,4.367952,413.526475,4.348417,413.765075,4.25431,414.13245,4.122683,414.382875,4.035355,414.3299,4.033957,414.26875,4.067726,414.340475,4.048778,414.32375,4.051841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,11:00:00,110.458,415.891262,4.844047,414.3889,4.571477,413.4802,4.668614,412.715475,4.685327,413.1163,4.56273,413.7568,4.448837,414.3307,4.281748,414.592575,4.190321,414.8031,4.123931,414.7291,4.146277,414.6381,4.182125,414.77795,4.095294,414.995475,4.115965,415.048,4.13758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,11:30:00,110.479,414.805813,4.927435,414.013425,4.71853,413.17645,4.675991,413.073375,4.626886,413.72355,4.444745,413.63035,4.435717,413.576825,4.408755,413.7128,4.286388,413.900975,4.237328,413.959925,4.22043,414.010275,4.245726,414.17835,4.250935,414.31975,4.261101,414.3324,4.262576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,12:00:00,110.499,414.150275,4.949971,413.27755,4.780562,412.360325,4.847285,411.890325,4.861125,412.3567,4.697878,412.768125,4.653641,413.27715,4.57008,413.7624,4.453919,413.991375,4.39063,413.973375,4.353828,413.95595,4.331823,413.9763,4.317479,413.94685,4.329035,413.94485,4.31619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,12:30:00,110.52,414.116588,5.003661,413.0193,4.863173,412.544925,4.845027,412.0886,4.85373,412.390725,4.630459,412.4838,4.6272,412.601925,4.632627,412.9379,4.502092,413.3653,4.384572,413.516075,4.327432,413.460225,4.355891,413.457775,4.361997,413.4092,4.372526,413.42355,4.368433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,13:00:00,110.541,413.421713,4.867663,412.816675,4.826969,412.321775,4.809846,411.99265,4.744392,412.35315,4.607355,412.818725,4.466349,412.982875,4.376517,413.0269,4.357104,413.32955,4.254373,413.349725,4.221445,413.353525,4.215162,413.2357,4.225472,413.28185,4.218285,413.297425,4.203785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,13:30:00,110.562,413.412112,4.784168,412.51635,4.63501,412.063925,4.61842,411.643075,4.662882,412.181075,4.484322,412.436,4.423217,412.628275,4.354161,412.84795,4.295648,413.0786,4.237875,413.12755,4.225086,413.118525,4.217508,413.2132,4.206912,413.21025,4.198754,413.1882,4.205293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,14:00:00,110.583,413.442025,4.689335,412.67205,4.597861,412.1449,4.559886,411.855,4.59312,412.00565,4.473541,412.335975,4.36159,412.577275,4.266177,412.69155,4.19949,412.78095,4.144787,412.7584,4.152734,412.81775,4.137112,412.870675,4.106895,412.894,4.097246,412.91275,4.084807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,14:30:00,110.604,413.040788,4.600125,412.328275,4.552131,411.73885,4.44977,411.664825,4.413176,411.7709,4.350968,412.071625,4.273901,412.26815,4.20104,412.49175,4.14257,412.636225,4.0864,412.648575,4.08028,412.7583,4.027811,412.7926,3.985977,412.798825,3.959138,412.791275,3.954803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,15:00:00,110.624,414.0064,4.633606,412.633675,4.437978,412.017475,4.326762,411.940425,4.340358,412.144725,4.256149,412.28205,4.149335,412.4034,4.105266,412.5792,4.022774,412.76605,3.956966,412.870575,3.898616,412.959575,3.870966,412.921075,3.882964,412.947775,3.874287,412.996625,3.850054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,15:30:00,110.645,413.678362,4.304868,412.83805,4.203769,412.37455,4.132551,412.0646,4.119042,412.386875,3.996003,412.4914,3.946351,412.62165,3.887576,412.8183,3.828389,412.964175,3.769424,413.009075,3.736315,413.079225,3.708856,413.168575,3.674642,413.2018,3.665477,413.2099,3.661193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,16:00:00,110.666,414.574012,4.114067,413.384825,3.941184,412.641925,3.868078,412.344375,3.812615,412.680025,3.65645,412.753275,3.634459,412.919475,3.577681,413.0895,3.518886,413.234575,3.451003,413.326,3.397735,413.36695,3.386104,413.348275,3.382813,413.38655,3.391502,413.360775,3.381963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,16:30:00,110.687,414.401675,3.887828,413.322625,3.698608,412.862125,3.656726,412.608825,3.625614,412.799625,3.557945,412.91795,3.532756,413.0452,3.510664,413.22595,3.466044,413.341975,3.424154,413.39005,3.423326,413.4244,3.390568,413.47575,3.35979,413.4905,3.348809,413.4789,3.363608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,17:00:00,110.708,415.03085,3.945114,413.289425,3.730005,412.868525,3.681645,412.79765,3.621963,412.936925,3.542516,413.0292,3.516237,413.14805,3.479388,413.219425,3.460408,413.31835,3.425104,413.381225,3.408184,413.436025,3.382805,413.443,3.391397,413.470075,3.385962,413.498275,3.367055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,17:30:00,110.729,415.149088,3.999451,413.7995,3.791046,413.181875,3.771077,413.0099,3.768504,413.211825,3.686963,413.31915,3.655238,413.411425,3.621343,413.488,3.579548,413.50875,3.562368,413.55545,3.561305,413.609475,3.524186,413.60425,3.51453,413.6263,3.506547,413.666775,3.468699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,18:00:00,110.749,416.826713,4.412699,414.7575,4.140052,413.9812,4.100184,413.60725,4.110275,413.653775,4.068788,413.7873,4.038684,413.8558,4.020274,413.97805,3.989078,414.03365,3.963432,414.090725,3.94497,414.121875,3.93958,414.142225,3.936765,414.13985,3.897515,414.149075,3.89968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,18:30:00,110.77,419.301637,4.88665,415.805875,4.610345,414.696175,4.550794,414.480225,4.554811,414.531825,4.511495,414.6137,4.482762,414.64885,4.459253,414.674475,4.425436,414.720925,4.393186,414.760825,4.384682,414.772575,4.382349,414.804275,4.383716,414.79365,4.366707,414.75085,4.352949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,19:00:00,110.791,421.8033,5.175548,417.3961,4.917328,416.089275,4.853861,415.83815,4.857726,415.74095,4.827763,415.73715,4.785163,415.7426,4.752898,415.729975,4.734719,415.728225,4.71546,415.69505,4.707364,415.6823,4.701985,415.6417,4.700119,415.452975,4.649468,415.13255,4.506921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,19:30:00,110.812,419.5938,5.229232,418.7672,5.164159,417.99945,5.141658,417.8969,5.167243,417.594675,5.139774,417.445275,5.132399,417.27875,5.119175,417.170325,5.108669,416.999175,5.118333,416.88115,5.13506,416.700275,5.099984,416.354525,4.971069,415.862275,4.790027,415.17435,4.468412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,20:00:00,110.833,421.789637,5.522029,420.99675,5.474777,420.034025,5.490492,419.6965,5.531464,419.368625,5.513975,419.157675,5.525636,418.87045,5.530387,418.646475,5.542315,418.4454,5.575029,417.98035,5.55859,416.3197,5.014576,415.424,4.557023,414.961725,4.282315,414.672825,4.016903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,20:30:00,110.854,425.015313,5.766347,423.2814,5.738943,422.0076,5.772158,421.62545,5.833576,421.201,5.829535,420.8536,5.847009,420.615325,5.865481,420.2192,5.880414,419.560175,5.843762,418.168875,5.533803,416.031125,4.711444,415.35715,4.354199,415.048725,3.946515,414.814675,3.650786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,21:00:00,110.874,427.589625,5.919343,423.92185,5.957843,423.549725,5.983827,423.0893,6.023824,422.483025,6.018507,422.09385,6.046991,421.78415,6.065397,421.201775,6.038009,420.31815,5.898277,418.974675,5.529896,416.897075,4.682444,415.894,4.167718,415.191825,3.559879,414.4594,3.068173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,21:30:00,110.895,431.342575,5.990291,426.12605,6.057228,425.0468,6.077945,424.0825,6.139408,423.47525,6.131337,423.207075,6.15876,422.947925,6.178644,422.256875,6.201559,420.77145,5.940848,418.558475,5.096123,417.0785,4.399703,416.112525,3.89767,414.7203,3.125548,413.8318,2.659365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,22:00:00,110.916,429.323763,6.185508,425.420775,6.263114,425.01425,6.28691,424.70795,6.316063,424.005975,6.322815,423.6237,6.36081,423.199675,6.381812,422.474825,6.365143,419.785875,5.334983,417.4443,4.402477,416.27905,3.855426,415.0663,3.308803,414.095475,2.766396,413.814325,2.496463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,22:30:00,110.937,430.518888,6.259183,427.817675,6.300298,427.849325,6.296276,426.871375,6.336842,424.3318,6.382813,423.92055,6.369268,423.512225,6.312384,422.57835,6.04397,419.84095,5.157956,NaN,NaN,NaN,NaN,415.85655,3.305733,415.013375,3.017716,414.28505,2.684972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0
20/04/2019,23:00:00,110.958,433.225063,6.173048,431.166075,6.215556,430.68715,6.208447,430.09945,6.234002,425.509975,6.366839,424.58475,6.413377,424.19725,6.391233,423.355225,6.247022,421.31135,5.482975,NaN,NaN,NaN,NaN,418.8651,3.911977,415.118525,3.830021,414.895425,3.78417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0
20/04/2019,23:30:00,110.979,435.879075,6.071887,432.705925,6.136409,431.05745,6.18271,429.86915,6.2496,426.433025,6.32175,425.09085,6.443561,424.407825,6.538837,423.240625,6.423866,420.3017,5.018339,NaN,NaN,NaN,NaN,418.374775,4.013692,414.546325,3.960643,414.589525,3.891966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0
21/04/2019,00:00:00,111,436.49155,6.095035,431.393175,6.239273,428.6254,6.485682,427.61275,6.649291,426.8559,6.688119,426.338475,6.770453,425.71045,6.841408,424.416225,6.838005,420.949725,5.612091,NaN,NaN,NaN,NaN,415.16465,4.126656,414.82385,3.981002,414.41035,3.724991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0
21/04/2019,00:30:00,111.02,437.928,6.266055,431.42715,6.498077,428.210275,6.754867,427.616975,6.850864,427.18205,6.879431,426.76835,6.954327,426.15275,7.006519,424.71185,7.079852,421.3311,6.189226,NaN,NaN,NaN,NaN,415.670125,4.215655,415.15615,4.161306,414.465025,3.992677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0
21/04/2019,01:00:00,111.041,436.550988,6.477496,429.8399,6.764764,428.5909,6.858811,427.709525,6.787568,426.89555,7.075577,426.417125,7.162111,425.700625,7.181167,424.683475,7.091138,418.368825,4.619626,416.289225,4.171105,416.072425,4.243143,415.961,4.352201,414.123825,4.236249,414.06885,4.140535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,01:30:00,111.062,433.514687,6.623582,430.36405,6.805721,429.031,6.88559,428.09655,6.681744,426.99885,7.123444,426.707425,7.14449,426.470475,7.122125,425.071975,6.766598,417.0269,4.265539,416.477,4.248734,415.52175,4.347632,414.1513,4.285484,414.050275,4.17993,414.0107,4.12074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,02:00:00,111.083,434.456075,6.603371,430.6793,6.745148,429.9012,6.839773,429.1483,6.558212,427.609025,7.243928,427.27965,7.336492,426.93835,7.297166,425.00965,6.997464,416.6697,4.239284,415.863825,4.219789,414.4176,4.219074,414.171275,4.263222,414.0391,4.214917,414.0263,4.173798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,02:30:00,111.104,440.43675,6.386503,433.702175,6.652039,430.656725,6.926882,430.4045,6.626923,430.5558,7.055631,430.3957,7.041446,429.59295,6.92778,425.898675,6.474169,417.415175,4.486075,415.766475,4.179235,414.2873,4.129268,414.268375,4.259333,414.187075,4.21999,414.21805,4.292376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,03:00:00,111.124,448.472863,6.111144,444.981975,6.260109,445.559775,6.200719,445.5143,5.948233,437.0809,6.527242,433.7253,7.111408,430.286,6.991115,430.93465,6.463909,420.915775,5.063461,416.132775,4.186428,414.685425,4.04635,414.380075,4.164538,414.44395,4.122693,414.467025,3.844399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,03:30:00,111.145,449.24275,5.939926,445.323,6.04091,443.13575,6.064197,442.037475,5.693601,430.8152,6.392108,429.381125,6.84012,432.54055,6.271645,436.618875,5.740474,420.839325,5.177343,416.1394,4.210104,414.44555,3.915636,414.5463,4.044688,414.718875,4.100613,414.4564,3.790067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,04:00:00,111.166,445.470175,6.002315,443.972825,6.049051,439.83765,5.999513,438.936375,5.625563,427.774425,6.417295,426.941475,5.766508,425.345925,5.591642,421.43575,5.267755,NaN,4.751525,415.126175,3.926084,414.46245,3.909792,414.626,3.86648,414.450375,3.673626,413.9402,3.751526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,04:30:00,111.187,444.91425,5.892429,440.36855,6.052343,435.8845,6.144292,435.221925,5.72666,429.603425,6.465021,429.933925,5.675738,430.993975,5.554863,425.3364,5.517924,NaN,4.633154,NaN,NaN,414.386025,3.771264,414.333575,3.655149,414.301375,3.670352,414.05545,3.803915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,0,0,0,0,0,0,0,0
21/04/2019,05:00:00,111.208,446.337,5.63973,441.071675,5.791615,440.77335,5.762698,436.76745,5.510614,428.344175,5.927836,428.609375,5.678589,428.921525,5.495622,435.42175,5.330001,NaN,4.732925,NaN,NaN,414.533775,3.50858,414.14855,3.492656,414.073775,3.603838,413.940225,3.826516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,0,0,0,0,0,0,0,0
21/04/2019,05:30:00,111.229,448.215713,5.509942,441.74715,5.682652,437.6576,5.778602,434.258275,5.570843,427.250425,5.958533,426.12645,5.651509,424.124025,5.644057,422.51085,6.034553,417.63185,5.107207,415.629925,3.970118,414.104525,3.503119,414.203625,3.369833,414.05435,3.395651,413.9068,3.580851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,06:00:00,111.249,448.9399,5.67408,439.374475,5.771526,429.70495,5.981069,426.371025,5.944449,425.434375,6.545764,425.661275,6.672748,426.2244,7.208412,420.9301,6.292671,416.41285,4.22657,415.9443,3.880252,415.630925,3.723163,414.16305,3.695072,415.193675,3.431295,414.220575,3.562729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,06:30:00,111.27,440.83855,5.843245,431.193425,5.969698,422.68855,6.456827,422.2288,7.340148,423.842575,7.008155,425.5818,6.87642,426.18315,7.067887,423.659125,6.723109,419.226725,5.376251,415.15235,4.172385,414.2826,3.842487,414.50935,3.879984,413.78415,3.569385,414.451975,3.336565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,07:00:00,111.291,449.989838,5.948719,429.528275,6.480702,421.434625,7.154713,422.748575,11.176458,422.6096,7.439066,423.793575,7.301289,423.82825,7.296314,422.3691,6.699754,416.46945,4.453936,414.726575,4.014751,414.44325,3.926052,414.515425,3.963319,414.252,3.999628,414.121325,3.78782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,07:30:00,111.312,437.524587,6.704022,420.84685,7.626665,419.72855,7.938944,420.158,7.644995,421.2473,7.088193,422.047725,6.882808,421.94815,6.793234,421.364475,6.292311,417.876975,4.860609,416.049475,4.274042,414.5761,3.910435,414.508175,3.936074,414.40025,4.091561,414.46895,4.045927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,08:00:00,111.333,432.957813,7.548988,422.4582,7.967913,419.3588,7.339562,419.204375,6.904412,419.839775,6.580738,420.431025,6.380413,420.489975,6.319608,420.509675,6.107024,420.214025,5.793371,418.646225,5.272325,418.1186,5.040883,416.956425,4.72535,416.27705,4.456548,415.182625,4.149177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,08:30:00,111.354,422.695625,6.874971,418.6026,6.102444,417.798975,6.051215,417.284375,5.676412,417.628775,5.513814,418.274825,5.382795,418.54685,5.253158,418.610625,5.160063,418.762125,5.116071,418.72755,4.996635,418.61955,4.871146,418.679675,4.787339,418.410075,4.685651,417.859925,4.47244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,09:00:00,111.374,419.883512,5.406387,418.025525,5.099421,416.20125,4.787812,415.340125,4.715609,415.88525,4.35018,416.30915,4.208802,416.3533,4.155447,416.69095,4.070596,416.95105,3.955071,416.835125,3.936551,416.686175,3.896503,416.770425,3.901787,416.65935,3.899107,416.50235,3.815291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,09:30:00,111.395,416.318575,4.853665,414.902025,4.488825,414.354275,4.414274,413.485375,4.500542,413.95425,4.353889,414.21685,4.278941,414.41685,4.226968,414.7597,4.132416,414.9749,4.027034,415.022975,3.992897,415.0875,4.036604,414.83675,4.039689,414.8509,4.009444,414.93235,3.954624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,10:00:00,111.416,415.0596,4.844671,413.4764,4.472048,412.702525,4.438948,412.2739,4.409906,412.638,4.328142,413.010125,4.254765,413.18635,4.216568,413.323575,4.194519,413.5799,4.108901,413.7056,4.066607,413.617225,4.083633,413.7374,4.009605,413.8289,3.946653,413.8713,3.898677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,10:30:00,111.437,415.0154,5.123202,413.4934,4.80566,412.413825,4.708168,412.028425,4.724951,412.620075,4.578971,412.931375,4.542429,412.856125,4.556411,413.5906,4.399431,413.8864,4.318647,414.001375,4.291626,414.012575,4.282007,413.99825,4.288054,414.117225,4.276868,414.2093,4.290794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,11:00:00,111.458,414.950738,5.287449,414.064325,5.088647,413.430575,5.072156,412.983825,5.034245,413.6455,4.863564,413.937875,4.799326,414.0118,4.790083,414.358525,4.718581,414.25885,4.678932,414.562425,4.614892,414.6541,4.618871,414.693325,4.648102,414.707,4.655977,414.7609,4.636399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,11:30:00,111.479,413.918263,5.138735,413.168575,5.006854,412.44665,5.025228,412.511075,4.941431,412.98745,4.811426,413.0009,4.803894,413.31255,4.7196,413.467325,4.677289,413.8248,4.566336,413.937375,4.503535,413.93715,4.484682,413.968825,4.431706,414.027725,4.423043,414.055325,4.42665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,12:00:00,111.499,413.446925,5.185252,412.6108,4.960563,411.982575,4.930727,411.665325,4.902734,412.04675,4.813215,412.3867,4.758171,412.427125,4.733783,412.66515,4.672283,412.97125,4.587618,413.1201,4.526962,413.1635,4.472514,413.167325,4.479169,413.230325,4.461932,413.320125,4.441622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,12:30:00,111.52,412.750863,5.026366,412.16785,4.921643,411.56095,4.928499,411.44595,4.86164,411.761825,4.775846,412.170675,4.721315,412.211025,4.709238,412.554475,4.622288,412.619975,4.602567,412.866825,4.524114,412.9346,4.504626,412.945875,4.497712,412.96925,4.49335,412.978875,4.492147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,13:00:00,111.541,412.4787,4.978577,411.862275,4.854841,411.45395,4.7886,411.305725,4.760754,411.436125,4.724645,411.802275,4.670801,412.0778,4.589863,412.2065,4.544373,412.3935,4.481958,412.394375,4.477406,412.547875,4.443758,412.66715,4.395539,412.667425,4.396664,412.70095,4.378823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,13:30:00,111.562,412.943388,5.073606,412.2326,4.946403,411.533325,4.844562,411.327825,4.836405,411.74055,4.722327,411.994725,4.645919,412.1343,4.587257,412.193825,4.560741,412.368425,4.503257,412.51605,4.452088,412.55965,4.42886,412.579575,4.432787,412.6861,4.405973,412.790575,4.378974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,14:00:00,111.583,413.093325,5.025968,412.017275,4.898344,411.406425,4.869551,411.178875,4.853456,411.4711,4.731787,411.874675,4.611898,412.024,4.552969,412.235725,4.489362,412.425675,4.42398,412.434925,4.434141,412.528075,4.423355,412.576125,4.39968,412.6719,4.345473,412.66945,4.338453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,14:30:00,111.604,412.874562,4.724798,411.938925,4.577235,411.451875,4.568219,411.438175,4.536443,411.8704,4.432718,412.16155,4.373944,412.31175,4.35786,412.4754,4.306486,412.58655,4.270847,412.5894,4.253086,412.5997,4.234834,412.686025,4.21856,412.71625,4.195426,412.744325,4.178231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,15:00:00,111.624,413.487025,4.897341,412.457175,4.727162,412.144925,4.747102,411.561675,4.725248,411.755925,4.574647,412.128875,4.439507,412.090275,4.424856,412.331175,4.348665,412.43055,4.32271,412.5539,4.326725,412.60335,4.317567,412.691875,4.301477,412.686775,4.319572,412.675525,4.340796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,15:30:00,111.645,413.476712,4.857802,412.233675,4.732379,411.69255,4.690728,411.42255,4.663898,411.814,4.541263,412.1614,4.452518,412.018675,4.478257,412.207175,4.420824,412.4747,4.336211,412.685275,4.261337,412.70645,4.243115,412.716,4.2396,412.72215,4.243132,412.717,4.24885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,16:00:00,111.666,413.575337,4.518607,412.619375,4.429188,412.176275,4.386408,411.971875,4.343764,412.262775,4.252253,412.50725,4.180752,412.641275,4.147989,412.859875,4.087762,412.932075,4.064472,413.075575,4.010086,413.151025,3.961076,413.165025,3.936708,413.1723,3.946696,413.213875,3.912437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,16:30:00,111.687,414.242437,4.567582,412.690225,4.348075,412.266425,4.335813,411.9603,4.370438,412.37405,4.281277,412.647325,4.230332,412.96405,4.168917,413.152975,4.139425,413.2055,4.124013,413.21875,4.111467,413.16235,4.1259,413.215325,4.13915,413.232125,4.153057,413.2443,4.164995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,17:00:00,111.708,415.165312,4.874574,413.1265,4.641384,412.4295,4.566816,412.19755,4.550794,412.506775,4.486706,412.6018,4.460369,412.6845,4.437349,412.840225,4.385601,412.9152,4.362834,413.0659,4.309515,413.12975,4.296579,413.188025,4.276939,413.249,4.258379,413.2884,4.24822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,17:30:00,111.729,415.453075,5.020445,413.434425,4.841957,412.41115,4.833804,412.27155,4.802887,412.477825,4.742241,412.76375,4.682488,412.89065,4.628211,412.953675,4.611941,413.057275,4.58573,413.136375,4.572126,413.132375,4.575373,413.1219,4.584644,413.161925,4.575062,413.192675,4.559012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,18:00:00,111.749,416.4601,5.361231,413.236,5.139452,412.4547,5.115333,412.338475,5.078772,412.70765,4.909327,412.880425,4.863005,412.94615,4.850239,413.0847,4.827062,413.1923,4.794333,413.288475,4.774422,413.30855,4.753121,413.3217,4.744965,413.329875,4.705267,413.3306,4.66378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,18:30:00,111.77,417.622938,5.521457,413.6399,5.259495,412.948,5.17453,412.986925,5.152974,412.9805,5.011003,413.1185,4.97204,413.141275,4.955781,413.337675,4.836124,413.3481,4.813587,413.307375,4.859964,413.299375,4.852301,413.266625,4.884376,413.526625,4.775138,414.272325,4.624127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,19:00:00,111.791,417.596912,5.422039,414.404775,5.338198,413.81825,5.070283,413.86555,4.898048,413.97815,4.684726,414.181275,4.568331,414.351225,4.490644,414.553475,4.354693,414.7545,4.175237,414.98915,4.073515,415.2028,3.953246,415.147925,3.854869,415.45485,3.776813,415.533725,3.751659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,19:30:00,111.812,419.065075,4.939944,416.996,4.823733,416.220525,4.638529,415.795425,4.703475,415.465575,4.630528,415.17595,4.6146,414.97245,4.64029,414.633725,4.646164,414.329,4.729575,414.208375,4.723683,414.180325,4.526585,414.3158,4.198217,414.415925,3.986824,414.38205,3.930101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,20:00:00,111.833,422.541012,5.553675,419.13955,5.522386,418.989375,5.488084,417.6331,5.574311,415.988425,5.485341,415.49145,5.458996,415.00645,5.4319,414.628675,5.402967,414.376375,5.358116,414.23675,5.215066,414.146175,4.950831,414.174625,4.627832,414.25945,4.308086,414.346625,4.070619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,20:30:00,111.854,425.7175,5.767288,422.137375,5.727742,421.90245,5.714002,420.519875,5.694511,416.690475,5.568768,415.85275,5.534197,415.481225,5.517271,415.09935,5.49444,414.8501,5.425793,416.14405,5.176338,419.758025,4.83085,422.53825,4.535475,418.931875,4.282118,416.1337,4.206086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,21:00:00,111.874,426.773812,5.823013,424.24255,5.79725,422.230625,5.766247,421.554475,5.752629,417.7201,5.569492,417.1895,5.493669,417.54025,5.429138,418.23355,5.165623,418.0253,4.795107,416.803875,4.614088,415.5564,4.591635,415.259625,4.641007,415.1039,4.58944,414.97135,4.601522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,21:30:00,111.895,431.054812,5.764797,427.927775,5.72553,425.37615,5.65339,424.365625,5.60048,421.28935,5.165112,419.8851,4.959494,418.954725,4.836185,417.877675,4.69729,416.764325,4.704399,416.3564,4.747316,415.980175,4.769934,415.7028,4.761657,415.445925,4.642466,415.53655,4.265887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,22:00:00,111.916,431.514588,5.529654,429.7197,5.480096,429.428225,5.439954,427.338825,5.355344,422.574625,5.096862,420.9366,4.977246,418.80785,4.823182,417.383625,4.829131,416.5439,4.963244,416.076825,5.086432,415.485025,5.175796,415.465,5.051069,415.331475,4.925209,415.25545,4.760736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,22:30:00,111.937,436.194863,5.476825,431.5052,5.38263,431.176175,5.322388,426.903125,5.146795,422.028175,4.904929,420.68425,4.830815,419.564025,4.788908,417.94485,4.850241,417.16985,4.920494,416.531425,4.992278,416.06025,5.02785,415.848,5.046873,415.5294,5.073382,415.372175,5.070258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,23:00:00,111.958,434.776275,5.392259,432.281075,5.333232,432.6783,5.310187,431.3875,5.263362,421.7337,4.9342,420.773225,4.901165,420.012775,4.882801,419.3586,4.898345,418.29375,4.959099,417.367675,4.982396,416.774375,4.965868,416.4665,4.985683,416.29295,5.004924,416.044625,4.998477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,23:30:00,111.979,432.798912,5.312283,429.314225,5.245637,431.3253,5.244907,430.769875,5.232602,424.3602,5.161579,422.9793,5.180769,422.77315,5.189745,422.151575,5.17219,421.077475,5.118557,420.91175,5.178803,420.8087,5.265968,420.226975,5.353453,418.918475,5.365997,417.357525,5.32851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,00:00:00,112,438.121987,5.352191,436.2659,5.314588,437.83385,5.312316,433.656625,5.396482,429.556925,5.45423,426.66105,5.524502,426.265125,5.528935,424.646175,5.516951,423.6403,5.614751,423.371925,5.703871,423.106875,5.789387,422.8845,5.877166,422.46225,5.952365,421.728925,6.023397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,00:30:00,112.02,438.93345,5.469127,436.54765,5.427454,436.49165,5.422088,433.079125,5.526041,429.21525,5.643893,428.02045,5.72364,427.1342,5.726944,424.930575,5.840836,423.413367,6.077809,422.865733,6.182233,422.70035,6.191754,422.2388,6.299211,421.526225,6.391921,420.9073,6.441869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,01:00:00,112.041,442.69105,5.499892,439.8473,5.477101,437.069925,5.514875,431.9707,5.72684,428.94735,5.840513,427.371675,5.947482,426.58645,5.961758,424.951575,6.063394,423.60705,6.213676,423.17825,6.315064,422.7664,6.380749,422.372825,6.470469,421.817125,6.560128,421.193475,6.64558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,01:30:00,112.062,442.316313,5.613258,439.442775,5.57242,436.0139,5.688847,432.310475,5.907603,430.355275,6.066177,428.8632,6.212451,427.865225,6.23669,426.4411,6.301296,424.41745,6.444514,423.2992,6.562917,422.6755,6.614287,422.254225,6.709196,421.395725,6.796628,420.54155,6.901819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,02:00:00,112.083,438.193775,5.901847,435.28585,5.9342,435.11495,6.023622,433.563525,6.161454,431.14675,6.295801,429.729525,6.4228,428.310275,6.457012,426.67545,6.528264,424.576025,6.622691,423.58045,6.698432,422.761225,6.738801,421.99855,6.831676,420.9503,6.911177,419.96,6.963494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,02:30:00,112.104,437.954462,6.097638,433.75475,6.169615,431.948025,6.313601,430.55675,6.4591,428.737175,6.520354,427.69145,6.629401,426.377,6.641117,425.188475,6.701986,423.839125,6.800858,423.08475,6.858513,422.4106,6.87394,421.6823,6.961798,420.88975,6.970327,419.32715,6.910909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,03:00:00,112.124,435.753525,6.19612,432.7219,6.283173,426.473375,6.61865,425.777825,6.721607,424.71645,6.756093,424.312525,6.827193,424.0513,6.809139,423.459125,6.848819,422.88215,6.921011,422.293,6.962099,421.808825,6.958804,421.43755,7.001693,420.309475,6.948717,418.899,6.577523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,03:30:00,112.145,431.682075,6.440489,429.756325,6.540061,425.791925,6.736264,425.105575,6.798259,424.1808,6.823646,423.61695,6.901457,423.07085,6.883276,422.56405,6.901668,422.018325,6.985396,421.72575,7.033835,421.249025,7.029396,420.92995,7.071133,419.646775,7.051217,418.375575,6.785012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,04:00:00,112.166,426.650375,6.732703,424.6983,6.781495,425.87565,6.777377,424.74155,6.813514,423.406175,6.860313,422.828025,6.96783,422.578525,6.939991,422.1488,6.942112,421.660925,7.026857,421.123425,7.078517,420.82085,7.068331,420.31555,7.101187,419.26605,7.0739,418.26275,6.871111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,04:30:00,112.187,424.30915,6.838897,423.225275,6.871521,423.54875,6.867784,423.08815,6.845992,422.323075,6.89254,421.889525,7.022389,421.504525,6.995982,421.085725,7.007968,420.672075,7.107634,420.362425,7.14182,419.923,7.129898,419.254375,7.173741,418.488825,7.173115,417.553175,6.988455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,05:00:00,112.208,424.833775,6.804144,422.944825,6.862195,422.694125,6.888183,421.992225,6.856151,421.4247,6.923129,421.0822,7.05351,420.70735,7.044545,420.396825,7.055382,420.06575,7.127795,419.654725,7.152748,419.1826,7.153733,418.574575,7.187055,417.514025,7.146135,416.62125,6.797474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,05:30:00,112.229,424.940075,6.826276,422.23945,6.910465,421.664325,6.986184,420.7634,7.023557,419.804125,7.23529,419.46985,7.121325,419.357325,7.21092,419.13045,7.290292,418.874,7.186177,418.4484,7.151197,418.1228,7.146622,417.71185,7.094856,417.07225,6.9304,416.31305,6.485483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,06:00:00,112.249,424.230462,6.969844,419.608075,7.042911,419.34025,7.084597,418.64485,7.235831,418.487925,7.238513,418.262075,7.104185,418.082725,7.170764,418.083575,7.216083,418.040125,7.066107,417.95115,6.941103,417.718,6.893487,417.485625,6.691317,416.9067,6.468037,415.8364,5.932017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,06:30:00,112.27,420.538338,7.020814,417.7649,7.057472,417.90125,7.032194,417.316325,7.159225,417.2596,7.060235,417.3491,6.919085,417.274225,6.976381,417.326075,6.946511,417.401075,6.813337,417.450425,6.695194,417.29365,6.613693,417.066925,6.411193,416.473825,6.109395,415.69525,5.497658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,07:00:00,112.291,419.708275,6.918034,417.205925,6.876635,416.452425,6.826256,416.07675,6.849036,416.118425,6.788188,416.253425,6.609029,416.35075,6.65698,416.401725,6.618079,416.478125,6.499639,416.5331,6.316776,416.474525,6.317274,416.314125,6.08043,416.113325,5.857863,415.952825,5.723289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,07:30:00,112.312,420.192287,6.782411,415.983975,6.57061,415.16875,6.591546,414.5345,6.430731,414.60495,6.342109,414.70775,6.252888,414.9,6.225431,414.99705,6.184912,415.164625,6.045363,415.23585,5.967481,415.255575,5.950489,415.195775,5.818482,415.210275,5.704997,415.0721,5.438267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,08:00:00,112.333,416.086625,6.174838,414.338675,6.065904,413.71965,6.033632,413.6513,5.986455,413.609125,5.937415,413.797575,5.867947,413.982975,5.839816,414.26425,5.766705,414.477,5.672865,414.54405,5.657803,414.608675,5.664677,414.611325,5.577516,414.593775,5.548434,414.623375,5.451046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,08:30:00,112.354,415.232763,6.180868,413.53585,5.970689,413.304125,6.03952,413.310325,5.937932,413.288075,5.923844,413.5161,5.885606,413.594575,5.873429,413.73185,5.836258,413.98725,5.770523,414.0432,5.761699,414.127275,5.743241,414.2026,5.712796,414.204225,5.722765,414.2193,5.705407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,09:00:00,112.374,414.500575,6.163026,413.370225,6.062521,413.04295,6.023969,412.640925,6.035255,412.735075,6.021108,413.128325,5.962354,413.342325,5.911241,413.630575,5.847173,413.9145,5.78269,414.0339,5.729391,414.176525,5.677356,414.24835,5.645347,414.276175,5.649646,414.27815,5.621206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,09:30:00,112.395,413.735575,5.984672,413.13275,5.91459,412.744125,5.912119,412.59545,5.891977,412.7906,5.831481,412.8851,5.816535,413.28815,5.737863,413.556025,5.686879,413.71675,5.655687,413.867075,5.600281,413.883,5.590152,413.9401,5.553728,413.97365,5.545321,413.991625,5.533244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,10:00:00,112.416,413.02415,5.946617,412.547675,5.901177,412.296575,5.835712,412.10775,5.814192,412.3309,5.754539,412.397525,5.743482,412.471875,5.71484,412.6974,5.661875,412.9396,5.594542,413.102975,5.54831,413.28535,5.492357,413.318275,5.477025,413.34035,5.473822,413.393825,5.456308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,10:30:00,112.437,412.851113,5.774923,412.409475,5.785339,411.8646,5.766771,411.8601,5.70777,411.8876,5.664742,412.216,5.583528,412.248375,5.549905,412.456075,5.499375,412.6689,5.409653,412.908925,5.32778,413.071675,5.284081,413.064475,5.27809,413.1491,5.242045,413.14045,5.219471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,11:00:00,112.458,413.45035,5.572267,412.53225,5.456449,411.814025,5.28658,411.775675,5.27183,411.878825,5.241009,412.209,5.18196,412.245925,5.159379,412.370275,5.145874,412.67425,5.048174,413.04125,4.932454,413.137525,4.899236,413.186375,4.873587,413.2032,4.867935,413.1634,4.874972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,11:30:00,112.479,412.553362,5.113972,412.001,5.081525,411.7227,5.146152,411.8154,5.105326,412.038,5.024218,412.336525,4.949826,412.386575,4.942742,412.64145,4.875151,412.903225,4.778184,413.135325,4.707158,413.233,4.679512,413.2803,4.670935,413.24695,4.684785,413.250375,4.688032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,12:00:00,112.499,412.7592,5.032741,412.225325,4.992604,412.096,4.937227,412.13325,4.911061,412.19565,4.893905,412.408175,4.850902,412.61955,4.791035,412.853775,4.727995,413.019375,4.687646,413.080475,4.660737,413.18195,4.641938,413.23805,4.640491,413.249875,4.642183,413.285225,4.635273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,12:30:00,112.52,412.910725,5.194027,412.353325,5.046572,412.1945,5.056006,412.01015,5.044219,412.276325,4.96647,412.437225,4.946103,412.55055,4.917281,412.8559,4.850682,412.973525,4.800044,413.082975,4.764257,413.19795,4.734615,413.2544,4.738318,413.24595,4.755508,413.2558,4.759756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,13:00:00,112.541,412.473763,5.653953,412.0837,5.549396,411.9278,5.504087,411.888625,5.499568,411.98195,5.446128,412.11235,5.440901,412.208325,5.452029,412.57105,5.381739,412.792175,5.34756,412.84355,5.345399,412.984325,5.319278,412.996075,5.330885,412.973275,5.347359,412.95775,5.362984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,13:30:00,112.562,412.712988,6.146925,412.036775,6.135369,411.919425,6.114056,411.9715,6.067137,412.242425,6.032737,412.303575,5.979767,412.426675,5.947256,412.622325,5.886072,412.901575,5.829406,413.0797,5.795171,413.155475,5.774725,413.19045,5.729287,413.170675,5.728235,413.1415,5.730881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,14:00:00,112.583,413.57415,5.852194,413.036125,5.813105,413.086525,5.754602,412.992575,5.713607,412.996725,5.710129,413.125125,5.702578,413.301075,5.67306,413.525925,5.630107,413.8592,5.565776,414.00615,5.549706,414.086,5.549208,414.093175,5.538753,414.130375,5.526903,414.1319,5.528681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,14:30:00,112.604,414.2743,6.022345,413.5125,6.019099,413.577775,6.011709,413.477,5.990599,413.648275,5.884997,413.76205,5.855102,413.8472,5.852771,414.106075,5.795474,414.36485,5.711031,414.3746,5.692798,414.49855,5.673151,414.603475,5.661866,414.676,5.65901,414.666775,5.660642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,15:00:00,112.624,414.697212,5.645735,414.053775,5.60435,413.9261,5.63116,413.77095,5.645196,414.003175,5.518852,414.138175,5.471277,414.285675,5.446704,414.48695,5.395601,414.663625,5.320621,414.740425,5.28522,414.80485,5.279822,414.857575,5.283154,414.850775,5.294631,414.87175,5.339804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,15:30:00,112.645,414.467837,5.949729,414.111975,5.827055,413.843525,5.832608,413.799225,5.840389,413.892625,5.802647,414.02615,5.764847,414.140625,5.748442,414.317125,5.739086,414.549575,5.740953,414.63435,5.739936,414.67525,5.671887,414.664125,5.65766,414.6638,5.624142,414.700825,5.621052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,16:00:00,112.666,414.752475,6.40409,413.848225,6.361687,413.89795,6.315962,413.8611,6.315361,413.788775,6.265452,413.944175,6.23184,414.0262,6.213641,414.211,6.172634,414.331375,6.157343,414.254675,6.191291,414.4664,6.171382,414.59425,6.15363,414.5948,6.159344,414.647375,6.161577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,16:30:00,112.687,415.092712,6.783968,414.3574,6.698194,414.531025,6.698725,414.2495,6.711593,414.37395,6.701078,414.50175,6.697753,414.605775,6.705147,414.7939,6.679515,414.884975,6.682343,414.9481,6.697458,415.0389,6.693781,415.1767,6.691132,415.2746,6.679576,415.343625,6.680608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,17:00:00,112.708,415.807463,7.090764,415.02165,7.056586,415.057175,7.071741,414.912125,7.058547,414.95235,7.043547,415.08605,7.021998,415.20155,6.982,415.316325,6.955418,415.39055,6.943183,415.452325,6.918554,415.52915,6.915255,415.583125,6.922682,415.639375,6.910131,415.6651,6.891099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,17:30:00,112.729,416.170037,7.279277,415.538675,7.257603,415.530725,7.264183,415.576325,7.276401,415.655575,7.274978,415.6652,7.284599,415.8663,7.254422,415.971225,7.226102,416.09235,7.201918,416.104125,7.210133,416.125325,7.2176,416.198325,7.224787,416.237475,7.23116,416.2286,7.239073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,18:00:00,112.749,417.22495,7.446216,416.265175,7.432886,416.228,7.429633,416.095925,7.434721,416.094175,7.429083,416.20765,7.415236,416.236525,7.407949,416.342775,7.379479,416.466175,7.352029,416.541025,7.341824,416.59365,7.331283,416.622425,7.337463,416.67745,7.334722,416.6963,7.338148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,18:30:00,112.77,417.865437,7.389972,417.01815,7.418395,417.1418,7.384977,417.0184,7.368597,416.843625,7.346238,416.969075,7.329326,416.85415,7.306614,416.871375,7.28733,416.83295,7.264536,416.8645,7.23857,416.847975,7.211322,416.8457,7.195283,416.8276,7.161684,416.8096,7.134556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,19:00:00,112.791,417.806675,7.078184,417.058975,7.078492,417.338675,7.058775,417.089975,7.052605,416.9857,7.032587,416.8965,7.027661,416.878025,7.009349,416.79025,6.982104,416.736575,6.95706,416.72675,6.94774,416.74565,6.94457,416.70885,6.946982,416.69545,6.950117,416.66545,6.953224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,19:30:00,112.812,418.603062,7.138041,417.6778,7.112855,417.920675,7.091791,417.49805,7.103909,417.3779,7.108674,417.179275,7.138287,417.0492,7.108521,416.9705,7.100911,416.922225,7.126864,416.877875,7.151202,416.8297,7.138503,416.837,7.164844,416.759275,7.161213,416.670525,7.17529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,20:00:00,112.833,418.892088,7.448029,418.249025,7.433671,418.60055,7.411212,418.400775,7.428908,418.123725,7.437673,417.8835,7.494187,417.754275,7.458401,417.63285,7.45576,417.495525,7.50026,417.458475,7.531303,417.39865,7.513477,417.35975,7.552402,417.2933,7.556136,417.201225,7.596621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,20:30:00,112.854,420.1367,7.642473,419.034025,7.658864,419.3139,7.629809,419.00585,7.66113,418.99325,7.661585,418.838575,7.702265,418.65815,7.676501,418.4269,7.684768,418.29045,7.722405,418.227775,7.741746,418.1883,7.725832,418.073125,7.77422,418.0019,7.792167,417.932625,7.823736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,21:00:00,112.874,420.924287,7.794566,419.87165,7.810678,420.2589,7.774392,419.915275,7.811733,419.65365,7.80699,419.39325,7.859985,419.286825,7.836173,419.185,7.838563,419.033025,7.880414,418.99595,7.895323,418.93915,7.879671,418.86385,7.910994,418.72045,7.92251,418.616625,7.943589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,21:30:00,112.895,421.610312,7.879768,420.624325,7.897925,420.838925,7.868941,420.4562,7.895256,420.1233,7.896097,419.93595,7.941174,419.90485,7.916675,419.641525,7.924219,419.493825,7.954626,419.356325,7.966015,419.296325,7.948503,419.226675,7.972884,418.98255,7.97712,418.826175,7.991788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,22:00:00,112.916,422.068775,7.931998,420.9704,7.960221,421.18175,7.931138,420.840975,7.957094,420.5384,7.950746,420.293575,7.99065,420.147325,7.972278,419.9417,7.979909,419.762775,8.000533,419.6554,8.006455,419.554225,7.984812,419.346675,8.016566,419.18245,8.018052,418.943925,8.005519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,22:30:00,112.937,422.1087,7.970704,421.36035,7.995146,421.470025,7.95314,421.00415,7.989363,420.665675,7.985684,420.441525,8.022953,420.329875,8.004786,420.11,8.007635,420.015075,8.024387,419.886525,8.025653,419.750725,8.00772,419.580575,8.027537,419.240525,8.032774,419.094625,8.019395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,23:00:00,112.958,422.07835,7.990112,421.158675,8.022902,421.673275,7.98943,421.236025,8.018128,421.005325,8.013558,420.729525,8.033921,420.58935,8.01792,420.396925,8.025723,420.25325,8.034156,420.16245,8.030022,420.03655,8.012835,419.904275,8.021811,419.576,8.010384,419.080075,8.001504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,23:30:00,112.979,422.79935,7.961851,421.712625,7.997856,421.70555,7.976695,421.410275,8.00024,421.05155,7.988835,420.8727,8.013858,420.701,7.993364,420.47695,7.995016,420.288125,8.013708,420.162575,8.010822,420.03955,7.99796,419.905375,8.003979,419.539625,7.992393,419.12725,7.984012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,00:00:00,113,422.778087,7.967118,421.6792,7.989183,421.7841,7.969698,421.383825,7.989175,420.96345,7.982918,420.758575,8.008564,420.59975,7.99527,420.4158,7.999664,420.168875,8.003138,419.9892,8.007807,419.736975,8.004258,419.652625,8.009496,419.257575,8.005742,418.82845,7.994809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,00:30:00,113.02,422.115675,7.980599,421.003725,8.007318,421.038375,7.995145,420.934025,8.006872,420.60395,8.000984,420.33635,8.021404,420.241125,8.009017,420.027575,8.012445,419.826267,8.010868,419.668033,8.016066,419.556175,8.003865,419.23655,8.015609,418.757,8.008342,417.7234,7.983195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,01:00:00,113.041,422.761237,7.956166,421.1456,7.98919,421.132275,7.977487,420.828825,7.983289,420.676275,7.971478,420.4388,8.000904,420.1724,7.978719,419.894475,7.97795,419.560325,8.008845,419.402975,8.017674,419.215675,8.002014,418.85645,8.00926,417.739025,7.999885,416.80325,7.860414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,01:30:00,113.062,422.311013,7.910926,421.091425,7.95344,420.854675,7.946617,420.702975,7.962922,420.2686,7.954825,419.958475,7.991789,419.71325,7.978369,419.578725,7.988245,419.263325,7.980816,419.0054,7.978226,418.43345,7.967609,417.5899,7.960043,417.178425,7.858947,415.919375,7.735132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,02:00:00,113.083,421.343987,7.935368,420.366375,7.972787,420.460075,7.962271,420.000875,7.970974,419.383975,7.953585,419.02375,7.959562,418.935475,7.959968,418.666475,7.967353,418.370725,7.92238,418.0744,7.9105,417.61165,7.877648,417.17895,7.831829,416.198075,7.718618,415.1422,7.50209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,02:30:00,113.104,422.8747,7.854213,420.193,7.905754,420.41495,7.883198,419.90945,7.900314,419.743475,7.889814,419.375975,7.924088,419.11935,7.894678,418.754525,7.881584,418.495075,7.910264,418.244225,7.899331,417.441575,7.878115,416.3773,7.827446,416.0749,7.632277,415.851375,7.611886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,03:00:00,113.124,423.56605,7.776324,421.07595,7.824668,420.81145,7.810597,420.415075,7.840182,419.79245,7.859999,419.43525,7.88006,419.10775,7.882231,418.66495,7.901378,418.34855,7.870047,418.09685,7.820702,417.595,7.79054,416.50955,7.732285,415.65975,7.627073,415.418625,7.491919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,03:30:00,113.145,422.383038,7.791688,420.26285,7.851036,420.411225,7.822277,419.98355,7.841088,419.71725,7.826759,419.4432,7.85672,419.039325,7.836814,418.711825,7.81989,418.0885,7.850819,417.7407,7.832691,417.182125,7.793372,416.7747,7.730475,416.158525,7.629587,415.534275,7.475789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,04:00:00,113.166,424.099575,7.693389,420.96575,7.762462,423.1102,7.749309,421.646975,7.755677,420.772625,7.758307,420.137925,7.801042,419.913525,7.776833,419.55215,7.771606,418.85205,7.788456,418.1755,7.760554,417.48605,7.726847,416.7985,7.680259,416.227925,7.576775,415.912,7.444333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,04:30:00,113.187,427.818925,7.570678,423.186725,7.683256,421.67645,7.72532,420.9602,7.752027,420.388925,7.753079,420.1934,7.770551,420.042025,7.761215,419.681825,7.762357,419.052925,7.721099,417.97285,7.697544,417.42705,7.655219,417.124725,7.603459,416.620725,7.509714,416.270025,7.350987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,05:00:00,113.208,426.21105,7.604109,422.912675,7.694127,423.428575,7.666992,422.3131,7.686723,421.809025,7.700164,421.40675,7.722759,420.96045,7.71927,420.733125,7.711239,420.1678,7.668334,419.27745,7.637114,418.326025,7.603672,417.797675,7.566618,417.136875,7.474128,416.828275,7.348352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,05:30:00,113.229,428.6495,7.515305,424.05745,7.623627,422.1525,7.656658,421.50825,7.684489,421.03975,7.70517,420.922325,7.649663,420.714925,7.691222,420.4932,7.697371,420.087775,7.598964,419.5823,7.554424,419.04895,7.531881,418.4971,7.495473,417.7369,7.428105,417.289275,7.324689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,06:00:00,113.249,426.07875,7.614031,422.49855,7.663043,421.1868,7.672129,420.473,7.679982,419.76595,7.737733,419.658525,7.626382,419.61505,7.676049,419.577675,7.660488,419.4074,7.56043,419.116325,7.502404,418.815925,7.479385,418.522675,7.41676,418.139425,7.342195,417.864675,7.242494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,06:30:00,113.27,423.736387,7.716476,420.039075,7.712812,420.45215,7.703422,419.481925,7.718466,419.250925,7.731798,418.87765,7.597325,418.702275,7.618172,418.749175,7.584296,418.78775,7.462053,418.672725,7.400925,418.561375,7.37033,418.454225,7.301588,418.211525,7.216851,418.0089,7.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,07:00:00,113.291,420.831037,7.720283,417.8527,7.595809,418.289525,7.60972,417.39485,7.598318,417.1578,7.542167,417.11785,7.399938,417.143475,7.420481,417.26665,7.385317,417.406525,7.256771,417.464175,7.187909,417.553225,7.176072,417.583125,7.066623,417.574225,7.008643,417.53495,6.92843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,07:30:00,113.312,419.096463,7.538643,417.988975,7.471323,416.7885,7.470281,416.394825,7.342492,416.268075,7.300682,416.301025,7.185168,416.336675,7.214036,416.49035,7.133598,416.65515,7.026705,416.79665,6.932475,416.8564,6.910118,416.93205,6.863427,416.94775,6.831607,416.95925,6.7655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,08:00:00,113.333,417.631487,7.302791,415.8477,7.136685,415.879275,7.208846,415.686725,7.039587,415.80255,6.964049,415.913375,6.880011,415.95585,6.880277,416.070775,6.8046,416.3123,6.711704,416.4121,6.661682,416.5023,6.664565,416.534275,6.592312,416.52065,6.549202,416.485875,6.437017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,08:30:00,113.354,416.335137,6.930949,415.277325,6.818888,415.230025,6.820266,415.022275,6.740655,415.1083,6.670489,415.1675,6.632944,415.2301,6.626227,415.320125,6.58176,415.605525,6.482832,415.731025,6.423947,415.74545,6.451614,415.777075,6.36617,415.854125,6.265108,415.841925,6.186605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,09:00:00,113.374,414.801288,6.454016,414.05545,6.393185,413.90885,6.226648,413.801325,6.136588,413.96495,6.086445,414.0464,6.032758,413.9954,6.040672,414.30735,5.938442,414.4153,5.875396,414.5352,5.741801,414.62125,5.696736,414.63765,5.654179,414.6903,5.628191,414.6542,5.577587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,09:30:00,113.395,413.652188,5.742079,413.155375,5.669978,413.057625,5.670765,413.033825,5.638996,413.08115,5.633124,413.229325,5.611236,413.386975,5.588814,413.665675,5.493638,413.9486,5.391262,414.0295,5.345182,414.070425,5.305,414.095775,5.252,414.149325,5.195099,414.178875,5.164922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,10:00:00,113.416,413.4215,5.211241,413.018075,5.144392,413.049675,5.20973,412.84755,5.145797,412.869075,5.103655,413.043175,5.020962,413.14345,4.950654,413.3595,4.871887,413.490625,4.824121,413.543125,4.78739,413.65425,4.742509,413.726475,4.692007,413.811475,4.602139,413.784625,4.598725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,10:30:00,113.437,413.385713,4.68539,412.88265,4.620687,412.754075,4.62959,412.765375,4.600527,412.82195,4.574093,412.991725,4.522358,413.11185,4.471428,413.246975,4.422485,413.384925,4.375268,413.547825,4.281622,413.6604,4.211613,413.70525,4.184373,413.721125,4.133097,413.734625,4.07201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,11:00:00,113.458,412.895287,4.611183,412.710825,4.58831,412.4255,4.583937,412.4998,4.487121,412.503625,4.461247,412.787675,4.399856,412.967675,4.325619,413.160375,4.239878,413.328075,4.157059,413.345425,4.17302,413.4109,4.158139,413.43295,4.150122,413.461475,4.135807,413.476225,4.117301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,11:30:00,113.479,412.869263,4.350301,412.633175,4.247436,412.323125,4.295925,412.26655,4.29732,412.391825,4.239172,412.6069,4.167057,412.6715,4.141508,412.87065,4.093707,413.007175,4.016914,413.1417,3.957283,413.24445,3.935308,413.27285,3.910257,413.252025,3.893686,413.3079,3.876906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,12:00:00,113.499,413.18215,4.299925,412.54475,4.204729,412.280825,4.175905,412.268875,4.145926,412.549075,4.05071,412.737725,4.006192,412.899875,3.964666,413.0688,3.91394,413.334675,3.826949,413.48105,3.781195,413.597525,3.753337,413.61845,3.764495,413.726525,3.705895,413.768675,3.687487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,12:30:00,113.52,413.813313,4.189433,413.294925,4.042396,413.2588,4.069374,413.12545,4.029482,413.20505,3.996456,413.360025,3.986579,413.5242,3.959038,413.701825,3.862673,413.921,3.765833,414.038,3.711041,414.089425,3.70518,414.09905,3.683986,414.13785,3.615177,414.1961,3.608512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,13:00:00,113.541,413.981538,4.094514,413.412575,3.937212,413.297125,3.829174,413.29585,3.805767,413.425275,3.762866,413.5378,3.722745,413.71205,3.672563,413.84275,3.632758,413.969175,3.576893,414.0658,3.547649,414.15385,3.522405,414.194925,3.46736,414.212325,3.471586,414.282525,3.440654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,13:30:00,113.562,414.195112,3.853459,413.773475,3.772666,413.846575,3.755485,413.764825,3.727145,413.8676,3.68016,413.9551,3.663835,413.99695,3.652757,414.181625,3.596432,414.382025,3.546751,414.540525,3.49798,414.59205,3.488708,414.6545,3.463617,414.7271,3.437892,414.71495,3.410514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,14:00:00,113.583,414.38145,3.928211,414.0278,3.797052,414.0882,3.79319,413.9771,3.769731,414.013,3.753324,414.150925,3.722261,414.215175,3.714021,414.330125,3.668613,414.485825,3.613092,414.60305,3.556433,414.621475,3.560605,414.67665,3.556045,414.7803,3.537905,414.798175,3.499777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,14:30:00,113.604,414.640325,4.121084,414.299175,4.045879,414.26,4.05086,414.240925,4.039533,414.368975,4.018349,414.42895,4.017148,414.554075,4.011158,414.7509,3.959026,414.9266,3.917439,415.053775,3.889595,415.125125,3.867742,415.1368,3.872668,415.1474,3.877074,415.1932,3.847772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,15:00:00,113.624,414.8292,4.473407,414.39415,4.40341,414.4451,4.394228,414.33395,4.386251,414.3863,4.385707,414.471125,4.359892,414.65545,4.306853,414.85245,4.263767,415.0257,4.204947,415.135525,4.175765,415.197575,4.163144,415.244725,4.148463,415.26645,4.14905,415.299125,4.128707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,15:30:00,113.645,415.327475,4.585098,414.698,4.519035,414.6698,4.450019,414.612175,4.445466,414.7058,4.432322,414.8644,4.397767,415.005,4.364286,415.138625,4.318157,415.28735,4.253268,415.359,4.225656,415.394325,4.208407,415.4354,4.171174,415.4656,4.137314,415.47705,4.142918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,16:00:00,113.666,415.380938,4.351097,414.99975,4.29283,414.912625,4.257368,414.78395,4.268509,414.6789,4.277484,414.845275,4.241502,414.922475,4.206057,415.030375,4.166251,415.117425,4.12481,415.2094,4.090203,415.308975,4.047063,415.3633,4.03105,415.4059,4.017057,415.410675,4.000138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,16:30:00,113.687,415.203062,4.269456,414.92705,4.256565,414.9646,4.208723,414.897175,4.178855,414.9481,4.148771,414.96845,4.136023,415.045125,4.106221,415.179075,4.056979,415.229075,4.0237,415.307325,3.991899,415.312975,3.979016,415.339075,3.973622,415.33235,3.96221,415.3569,3.945275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,17:00:00,113.708,415.481038,4.235892,414.97595,4.142904,414.933825,4.113123,414.92645,4.101371,414.95185,4.067568,415.039475,4.03422,415.138275,4.003382,415.198825,3.966091,415.286475,3.940206,415.30575,3.929311,415.32475,3.921994,415.35855,3.921926,415.349075,3.92114,415.360625,3.914765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,17:30:00,113.729,415.686537,4.315462,415.08835,4.229556,415.0626,4.222828,414.993325,4.217563,415.021575,4.174056,415.156825,4.127934,415.19805,4.105815,415.24775,4.078358,415.258475,4.05316,415.322725,4.021848,415.3372,4.008118,415.369325,4.010835,415.394975,3.983232,415.4251,3.975406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,18:00:00,113.749,416.15475,4.364937,415.52175,4.249891,415.449125,4.222555,415.299475,4.199954,415.306,4.168786,415.3489,4.161296,415.407475,4.154481,415.452425,4.121068,415.4804,4.096782,415.495375,4.081954,415.491975,4.073615,415.488525,4.059258,415.478475,4.044077,415.467525,4.03398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,18:30:00,113.77,416.448075,4.429742,415.786375,4.322341,415.733325,4.322969,415.67575,4.319535,415.70955,4.309305,415.71755,4.293678,415.676475,4.263782,415.66135,4.226794,415.6395,4.198198,415.63315,4.182159,415.6349,4.171493,415.645325,4.176455,415.651425,4.163227,415.64115,4.147496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,19:00:00,113.791,416.904438,4.539769,416.430525,4.463693,416.2719,4.435469,416.239975,4.429952,416.20605,4.409347,416.1688,4.400184,416.1394,4.391706,416.075725,4.373726,415.97805,4.357735,415.95775,4.355082,415.936325,4.348837,415.9176,4.354601,415.870675,4.350771,415.842875,4.346269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,19:30:00,113.812,417.414363,4.768498,416.768225,4.684495,416.672825,4.663552,416.58475,4.657095,416.5247,4.650247,416.47635,4.645623,416.45695,4.644105,416.355825,4.63403,416.156725,4.613051,416.10435,4.611464,416.096675,4.612299,416.046425,4.613253,416.05755,4.61593,416.0124,4.617705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,20:00:00,113.833,417.583837,4.972391,417.153475,4.912565,417.32745,4.914439,417.134125,4.908334,416.97065,4.899173,416.91175,4.899097,416.844575,4.893632,416.601425,4.876183,416.369525,4.858724,416.272275,4.856489,416.1967,4.855592,416.1777,4.860856,416.164925,4.860597,416.06765,4.853313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,20:30:00,113.854,417.3693,5.192426,416.975475,5.1271,417.2296,5.135963,417.124225,5.135627,416.983875,5.13418,416.9064,5.138463,416.718125,5.133641,416.469725,5.119725,416.288075,5.115094,416.24065,5.117625,416.15625,5.116174,416.083725,5.121581,416.03285,5.124816,415.885125,5.1256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,21:00:00,113.874,417.78865,5.490703,417.075975,5.411385,416.8877,5.393922,416.702275,5.394876,416.6668,5.401405,416.502375,5.404712,416.422675,5.404267,416.212175,5.398977,416.056475,5.401131,415.9268,5.406027,415.8153,5.410701,415.7395,5.411037,415.7023,5.411357,415.608425,5.418833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,21:30:00,113.895,417.240625,5.730883,416.63625,5.686198,416.865675,5.688088,416.687625,5.684267,416.448125,5.681988,416.311925,5.683322,416.163125,5.678313,416.0615,5.674627,415.82915,5.669468,415.763775,5.671995,415.738775,5.671111,415.722575,5.674321,415.64955,5.673375,415.54555,5.671893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,22:00:00,113.916,417.545888,5.898101,416.84125,5.857596,416.943475,5.849971,416.68955,5.849422,416.546475,5.846509,416.441775,5.84875,416.3188,5.845038,416.0923,5.83738,415.889525,5.829637,415.7872,5.828806,415.715075,5.824145,415.62435,5.819121,415.491825,5.80455,415.310625,5.784973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,22:30:00,113.937,417.94495,6.029589,416.867125,5.976622,417.494475,5.983674,417.08635,5.976146,416.5539,5.962789,416.29925,5.958389,416.08885,5.951707,415.934475,5.945957,415.680125,5.935592,415.53365,5.928418,415.49675,5.92486,415.45115,5.927626,415.306675,5.913849,415.143075,5.892074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,23:00:00,113.958,417.683975,6.122692,416.7167,6.086508,417.206475,6.092416,416.7851,6.086101,416.612375,6.078964,416.356525,6.074655,416.139825,6.064377,416.008725,6.058298,415.7863,6.045715,415.730025,6.042602,415.655025,6.036251,415.544375,6.027209,415.278225,5.992269,415.133475,5.964596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,23:30:00,113.979,418.484188,6.211294,417.237575,6.163945,417.17755,6.154907,416.746925,6.145822,416.403275,6.136336,416.225275,6.132709,416.229675,6.13111,416.071925,6.125195,415.924475,6.114311,415.8669,6.109439,415.778325,6.102199,415.681275,6.091585,415.4282,6.067943,415.233675,6.022592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,00:00:00,114,418.045438,6.286244,417.19545,6.247584,417.386475,6.247889,417.0548,6.237603,416.7813,6.225483,416.56325,6.218929,416.455525,6.212556,416.24585,6.200008,416.03105,6.18098,415.92985,6.172772,415.777075,6.156372,415.681325,6.144603,415.5182,6.115844,415.2872,6.062427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,00:30:00,114.02,418.897175,6.29264,417.300225,6.241528,417.36175,6.233035,416.839875,6.211092,416.644225,6.194729,416.402175,6.176976,416.4446,6.170503,416.192925,6.153434,415.917767,6.102102,415.871933,6.092961,415.705,6.084284,415.667325,6.070776,415.466725,6.028188,415.3259,5.988387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,01:00:00,114.041,418.73045,6.223453,417.47195,6.184608,417.82275,6.186051,417.305825,6.167084,416.8266,6.133925,416.6471,6.121337,416.48045,6.105046,416.2529,6.081882,416.06095,6.056859,415.93815,6.036096,415.862875,6.021991,415.71415,5.996252,415.524975,5.960458,415.40375,5.922241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,01:30:00,114.062,419.03135,6.18916,417.246075,6.103029,417.545875,6.108952,417.139025,6.083374,417.03015,6.066713,416.704675,6.045991,416.492275,6.027153,416.302375,6.004599,416.15015,5.980754,416.058675,5.963837,415.916025,5.938929,415.8079,5.915993,415.627,5.878539,415.4608,5.82984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,02:00:00,114.083,418.756937,6.150877,417.584475,6.081392,418.0573,6.099833,417.540525,6.062422,417.188,6.030005,416.931775,6.00668,416.78595,5.989769,416.5567,5.96412,416.389425,5.937659,416.289925,5.922599,416.183175,5.905837,416.102675,5.887918,415.89495,5.844084,415.77485,5.804265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,02:30:00,114.104,418.301575,6.061616,417.51765,6.011292,417.73055,6.012106,417.324275,5.98148,417.154625,5.958759,416.9212,5.936723,416.859925,5.926536,416.681175,5.906987,416.604425,5.892917,416.481875,5.876567,416.415575,5.86599,416.334175,5.851332,416.18505,5.818611,416.024425,5.781156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,03:00:00,114.124,418.954088,6.059054,417.7162,5.97916,417.768225,5.972629,417.7057,5.962999,417.504325,5.937368,417.2613,5.915238,417.15865,5.901429,416.957625,5.878312,416.746575,5.839523,416.669975,5.82074,416.682175,5.821823,416.5898,5.803916,416.462025,5.783189,416.3452,5.751735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,03:30:00,114.145,418.267675,5.978425,417.70205,5.936923,417.986275,5.949421,417.879075,5.937136,417.582175,5.906629,417.47695,5.89615,417.508175,5.894639,417.30155,5.869788,417.12815,5.84821,417.022025,5.834247,416.908075,5.808148,416.8214,5.791558,416.71775,5.766434,416.65985,5.739777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,04:00:00,114.166,419.005412,5.97837,418.0845,5.921823,418.291625,5.923673,418.12495,5.907577,417.91535,5.882993,417.784525,5.866947,417.714775,5.858624,417.556,5.838137,417.466725,5.821163,417.35955,5.798723,417.3206,5.789508,417.2972,5.781603,417.171425,5.76056,417.02455,5.716239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,04:30:00,114.187,420.144825,6.009199,419.065525,5.945873,419.5472,5.960562,419.06795,5.923565,418.64525,5.892114,418.403125,5.866953,418.33185,5.856094,418.1266,5.835168,418.0231,5.817664,417.9261,5.805017,417.898725,5.799765,417.811025,5.791594,417.713875,5.781917,417.596575,5.764826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,05:00:00,114.208,420.115375,6.037992,419.4935,5.987495,419.776975,5.991904,419.492125,5.984673,419.35095,5.975289,419.12175,5.971609,418.892325,5.960115,418.7742,5.951614,418.6746,5.946901,418.5316,5.938184,418.4781,5.933293,418.409975,5.922339,418.334925,5.903979,418.2795,5.892678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,05:30:00,114.229,420.242763,6.247359,419.536,6.200344,419.8568,6.203782,419.468275,6.193762,419.2408,6.191398,419.12535,6.189055,419.03285,6.17969,418.981275,6.169441,418.912825,6.150845,418.884675,6.137138,418.86445,6.128751,418.85125,6.122778,418.8556,6.108303,418.79715,6.07519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,06:00:00,114.249,420.569775,6.373064,419.74555,6.32918,419.92995,6.330836,419.585925,6.315494,419.328125,6.298691,419.182375,6.28196,419.159875,6.270997,419.1775,6.257628,419.2102,6.236024,419.2149,6.21388,419.251,6.209992,419.22925,6.188281,419.2195,6.164674,419.1789,6.133852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,06:30:00,114.27,419.462225,6.398536,419.04775,6.358225,419.192775,6.363588,419.009075,6.372234,418.880925,6.359026,418.877175,6.343564,418.899975,6.324807,419.02045,6.303565,419.1329,6.264905,419.118575,6.249346,419.16365,6.236248,419.199775,6.226847,419.181425,6.208999,419.1751,6.181623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,07:00:00,114.291,419.2526,6.456012,418.623775,6.425261,418.73485,6.43182,418.534575,6.397277,418.4851,6.352906,418.549225,6.333235,418.55325,6.322751,418.6765,6.295228,418.794425,6.268563,418.959225,6.216642,419.0381,6.189874,419.0509,6.164998,419.07175,6.149436,419.07895,6.140226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,07:30:00,114.312,418.489475,6.383914,418.026125,6.355384,418.153825,6.337705,418.07185,6.324936,418.20045,6.295601,418.345925,6.250068,418.369825,6.229943,418.49875,6.203404,418.659625,6.176227,418.761675,6.149686,418.76685,6.147018,418.845775,6.118695,418.879625,6.083103,418.90225,6.06776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,08:00:00,114.333,418.595663,6.393148,418.0133,6.359083,418.06645,6.363788,417.97585,6.353398,418.1182,6.313334,418.157325,6.281158,418.1797,6.266247,418.3486,6.234715,418.452275,6.206993,418.569425,6.184924,418.687425,6.160549,418.7624,6.144367,418.879,6.112113,418.92275,6.093839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,08:30:00,114.354,418.666662,6.466015,418.287825,6.426216,418.088325,6.429642,418.045775,6.401567,418.193,6.352175,418.290975,6.330759,418.33315,6.317539,418.41415,6.3036,418.62265,6.259361,418.830375,6.212813,418.875225,6.207387,418.90685,6.19831,418.948475,6.187745,418.9942,6.160507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,09:00:00,114.374,418.548212,6.424955,418.115425,6.388082,418.01675,6.403439,417.99305,6.392977,418.193225,6.349447,418.2599,6.330088,418.47705,6.29473,418.678,6.255495,418.90515,6.215388,419.084075,6.179206,419.2254,6.152268,419.2782,6.143304,419.385975,6.11717,419.3516,6.114562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,09:30:00,114.395,418.910037,6.505285,418.494575,6.434123,418.444875,6.412269,418.4339,6.402445,418.391775,6.392764,418.490375,6.387243,418.549225,6.375356,418.763075,6.348682,419.200575,6.291528,419.35265,6.274848,419.48815,6.254305,419.583325,6.246193,419.56395,6.242953,419.663,6.231987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,10:00:00,114.416,418.660925,6.689187,418.234175,6.651587,417.93635,6.660417,417.902375,6.652563,418.048475,6.632753,418.29335,6.597322,418.5546,6.551542,418.897925,6.494971,419.224225,6.434803,419.388675,6.413393,419.462425,6.408507,419.479625,6.406636,419.46595,6.415905,419.49685,6.41726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,10:30:00,114.437,418.263013,6.785352,417.84085,6.785227,417.701875,6.768533,417.3953,6.771522,417.621,6.754984,417.7406,6.721717,418.0196,6.676142,418.3183,6.621344,418.59175,6.576654,418.87895,6.525349,419.018925,6.496689,418.98925,6.502485,419.0473,6.49477,419.07065,6.49144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,11:00:00,114.458,417.927112,6.836402,417.35335,6.769575,417.2479,6.736716,417.21945,6.730609,417.2842,6.709077,417.594675,6.686313,417.80085,6.646988,418.153175,6.590621,418.561025,6.529894,418.749075,6.501394,418.8442,6.483477,418.960825,6.463213,419.0777,6.438163,419.112325,6.425279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,11:30:00,114.479,417.308263,6.847258,416.8995,6.779621,416.786725,6.794784,416.84655,6.765536,417.310725,6.676781,417.279525,6.674487,417.365425,6.668051,417.70135,6.630951,417.941525,6.585535,418.1484,6.563647,418.36085,6.534878,418.384925,6.530962,418.46665,6.520429,418.5502,6.505293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,12:00:00,114.499,416.987125,6.946654,416.46235,6.952793,416.5305,6.911597,416.583275,6.852229,416.934725,6.778944,417.153625,6.748589,417.4283,6.715417,417.6709,6.668095,418.0305,6.613561,418.063025,6.604851,418.112025,6.603263,418.234475,6.582329,418.22895,6.581411,418.30305,6.578098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,12:30:00,114.52,416.865088,6.959934,416.424625,6.911031,416.317975,6.889618,416.3314,6.874855,416.429975,6.855559,416.792075,6.810403,416.95665,6.799661,417.2149,6.751867,417.441375,6.711264,417.743,6.662514,417.85925,6.648441,417.94715,6.635866,418.0273,6.620988,418.01305,6.624792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,13:00:00,114.541,416.299425,7.068934,415.78715,7.056282,415.575575,7.052516,415.643875,7.028224,415.88105,6.983743,416.3411,6.921288,416.6553,6.880084,416.914,6.841911,417.379825,6.779708,417.54725,6.760913,417.602725,6.755969,417.6076,6.762738,417.688375,6.748184,417.68095,6.749225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,13:30:00,114.562,415.673688,7.098095,415.2309,7.097618,415.261,7.067104,415.2642,7.065269,415.56085,6.998957,415.833225,6.958005,416.08985,6.922738,416.36985,6.879497,416.63295,6.832487,416.8312,6.797509,417.022825,6.770224,417.17935,6.74608,417.151775,6.7528,417.2584,6.724806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,14:00:00,114.583,415.771288,7.058102,415.3856,7.014049,415.08525,7.056865,414.948325,7.075536,415.2596,7.026696,415.652725,6.973205,415.862125,6.944791,416.239175,6.88728,416.57195,6.837745,416.823725,6.805215,416.796325,6.811426,416.909825,6.798688,417.020225,6.779456,417.047275,6.772388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,14:30:00,114.604,415.265625,7.239868,414.706525,7.207266,414.485825,7.229378,414.615,7.195629,414.742625,7.155603,415.0754,7.111596,415.301,7.080046,415.6159,7.024752,415.799025,6.993675,415.899025,6.97464,416.05615,6.953038,416.10785,6.940906,416.25605,6.910232,416.2829,6.903147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,15:00:00,114.624,415.192475,7.245981,414.39775,7.209624,414.4372,7.181938,414.236725,7.176392,414.5248,7.123499,414.68335,7.09975,414.8422,7.065334,415.014875,7.037995,415.2282,6.990547,415.50695,6.931794,415.627,6.893884,415.672175,6.878211,415.751,6.851415,415.8591,6.80881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,15:30:00,114.645,415.027887,7.214138,414.471175,7.171534,414.35745,7.133089,414.329975,7.108707,414.318725,7.083637,414.57125,7.043989,414.72255,7.016683,414.943425,6.978057,415.203125,6.928865,415.322575,6.909876,415.46225,6.884686,415.483575,6.876029,415.582225,6.855854,415.6023,6.837825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,16:00:00,114.666,414.617762,7.191776,414.37695,7.159917,413.953325,7.165853,413.7837,7.15565,413.82295,7.128767,413.89095,7.104622,414.268325,7.037423,414.5328,6.975814,414.767075,6.928525,414.9638,6.886112,415.00045,6.872271,415.010225,6.868897,415.0645,6.855106,415.079675,6.83226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,16:30:00,114.687,414.07785,7.178392,413.228325,7.136217,413.2679,7.117146,413.06275,7.105914,413.18505,7.079939,413.4172,7.045656,413.508575,7.018723,413.699725,6.985553,414.096825,6.899535,414.155375,6.882113,414.1394,6.892431,414.226225,6.878413,414.277175,6.871763,414.405825,6.831015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,17:00:00,114.708,413.420575,7.335425,412.8534,7.29696,412.7893,7.29655,412.70275,7.294459,412.882275,7.261531,413.036525,7.238794,413.159725,7.228267,413.418175,7.169356,413.567825,7.120867,413.692,7.100872,413.69705,7.094637,413.698475,7.100361,413.728475,7.087599,413.71165,7.092364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,17:30:00,114.729,414.013725,7.599473,413.110325,7.556256,413.026,7.562268,412.879875,7.485066,412.989725,7.474677,412.9684,7.457828,413.10705,7.419416,413.218825,7.378007,413.436075,7.323936,413.56185,7.301706,413.602625,7.286795,413.6595,7.275087,413.6848,7.264198,413.721225,7.254623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,18:00:00,114.749,414.204788,7.658736,413.244275,7.616002,413.39995,7.602291,413.115925,7.612571,413.1629,7.591436,413.16695,7.576081,413.2719,7.537181,413.330575,7.497195,413.406075,7.469471,413.4372,7.465277,413.463675,7.457116,413.4933,7.444307,413.572,7.417774,413.61175,7.393765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,18:30:00,114.77,414.741013,7.734554,413.70165,7.71485,414.458,7.684202,414.010025,7.679931,413.7546,7.6766,413.647975,7.662908,413.63695,7.639985,413.644225,7.599708,413.63555,7.561056,413.638625,7.554907,413.655225,7.539693,413.64395,7.534486,413.64555,7.517459,413.645,7.498132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,19:00:00,114.791,416.991575,7.852367,414.930525,7.82295,414.998675,7.798447,414.67995,7.801334,414.5137,7.79726,414.33575,7.78965,414.24645,7.766606,414.1112,7.73366,414.02465,7.707741,413.986925,7.696274,413.925975,7.671417,413.893525,7.657861,413.87235,7.636747,413.817825,7.608011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,19:30:00,114.812,417.519513,7.885117,415.773425,7.865618,415.9669,7.836453,415.61455,7.834013,415.12615,7.814179,414.8932,7.817995,414.813825,7.796756,414.62375,7.76698,414.414725,7.750852,414.31545,7.74115,414.202,7.713221,414.14015,7.714548,414.011025,7.688322,413.8466,7.665283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,20:00:00,114.833,417.19935,7.845044,416.26285,7.846741,415.9761,7.81442,415.548225,7.817489,415.394275,7.800122,415.2041,7.816513,414.956125,7.784988,414.75435,7.770166,414.57235,7.765585,414.39815,7.76233,414.28835,7.739341,414.187125,7.745083,413.99995,7.723306,413.747275,7.693028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,20:30:00,114.854,418.398213,7.855753,416.712875,7.854685,416.52625,7.828701,416.054525,7.835067,415.7287,7.827017,415.48785,7.844424,415.4104,7.818347,415.1125,7.8051,414.867025,7.804923,414.68795,7.800585,414.605025,7.780162,414.4799,7.787588,414.126925,7.77057,413.903475,7.750891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,21:00:00,114.874,419.662112,7.87449,417.489275,7.877401,416.4423,7.861989,416.107,7.871852,415.765,7.866655,415.662225,7.882442,415.564375,7.860261,415.3234,7.847324,415.064725,7.85288,414.9025,7.853305,414.742,7.833791,414.620925,7.843223,414.290125,7.832016,414.09825,7.814392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,21:30:00,114.895,418.778213,7.920643,417.233775,7.924565,416.584825,7.912626,416.270625,7.926046,416.172925,7.921494,416.03565,7.941451,415.957475,7.916996,415.751475,7.901537,415.506475,7.921029,415.407625,7.928809,415.296675,7.911903,415.17815,7.928773,414.8018,7.950423,414.5299,7.9932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,22:00:00,114.916,420.108662,7.985305,417.996,7.992471,417.67625,7.97758,417.326375,7.998679,417.198525,7.990751,416.920175,8.020625,416.723725,7.997883,416.50815,7.99655,416.219,8.022715,415.966975,8.040603,415.770725,8.045694,415.40285,8.113834,415.23605,8.141967,414.946825,8.172135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,22:30:00,114.937,421.593825,8.041666,419.128375,8.068534,418.32515,8.075911,418.232775,8.093534,418.05785,8.085703,417.842075,8.117783,417.409425,8.097945,416.985325,8.102667,416.542775,8.13408,416.218775,8.162411,415.904475,8.171995,415.735925,8.188256,415.209,8.241729,414.68185,8.388091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,23:00:00,114.958,422.228675,8.118349,419.542925,8.163503,419.541975,8.150443,418.859975,8.185831,418.768175,8.178556,418.544425,8.20863,417.8289,8.194286,417.21145,8.212338,416.7598,8.24289,416.108625,8.259173,415.618475,8.298683,415.10315,8.361664,414.393625,8.497553,413.9134,8.617595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,23:30:00,114.979,424.329963,8.138395,421.639675,8.180817,420.0639,8.221559,419.6334,8.25197,418.5895,8.253524,417.98305,8.302995,417.681475,8.283048,417.25885,8.29329,416.573325,8.322587,415.955175,8.33852,415.48825,8.33844,414.622725,8.455297,413.511325,8.641727,412.8938,8.846497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,00:00:00,115,421.807425,8.26218,419.283125,8.311522,419.24345,8.288438,418.127,8.334472,417.485875,8.347087,417.0837,8.37447,416.8378,8.36065,416.44755,8.370766,415.92365,8.402953,415.524875,8.437958,415.112375,8.458024,414.4664,8.562725,413.73225,8.794641,413.730275,8.949566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,00:30:00,115.02,421.872588,8.328048,418.806625,8.386937,418.8495,8.382693,418.5191,8.400756,417.760625,8.402798,417.209525,8.449891,416.797675,8.438652,416.515575,8.447249,416.145067,8.466655,415.843533,8.481692,415.10915,8.490664,414.115725,8.674014,413.897825,8.695474,413.3331,9.005425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,01:00:00,115.041,423.446575,8.337467,419.780525,8.428393,420.00365,8.417427,419.2991,8.458657,418.42835,8.461972,417.8324,8.502851,417.4414,8.494325,417.0922,8.508962,416.6697,8.526998,415.96725,8.570578,415.28375,8.639905,414.9098,8.695384,414.012775,8.854196,413.682225,9.07627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,01:30:00,115.062,428.356787,8.223263,423.59905,8.331303,422.16275,8.367385,420.913125,8.431701,420.259425,8.461239,419.3874,8.508587,419.1465,8.495853,418.82,8.511316,418.0291,8.552292,416.7952,8.627199,415.589975,8.706097,414.708925,8.759418,413.30215,8.914986,412.605175,9.076619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,02:00:00,115.083,429.740763,8.221287,424.440975,8.371835,423.87455,8.379214,422.57025,8.443548,421.303925,8.494218,420.5313,8.550845,419.9445,8.549342,419.4603,8.570663,418.702225,8.609159,417.76885,8.638776,416.4616,8.67903,415.498175,8.717922,413.8709,8.794381,412.73225,8.891186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,02:30:00,115.104,428.934762,8.290697,424.3405,8.430488,422.589925,8.52659,420.835675,8.602649,420.0644,8.645454,419.796325,8.68138,419.33815,8.689298,418.8478,8.706192,418.054625,8.708944,417.334525,8.703686,416.4888,8.708455,415.570425,8.725042,413.799325,8.768288,412.8491,8.821048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,03:00:00,115.124,428.896162,8.394462,423.48275,8.591395,421.67575,8.591513,421.000825,8.646368,420.1575,8.677346,419.820175,8.703675,419.45965,8.701038,419.1049,8.707154,418.619625,8.703592,417.78055,8.715072,416.947125,8.722118,415.938825,8.744319,414.187,8.793226,413.210025,8.80679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,03:30:00,115.145,429.740988,8.454348,423.843725,8.630511,422.158,8.641552,421.3599,8.705519,420.456175,8.730276,420.1163,8.769494,419.878325,8.76067,419.554625,8.760913,418.959375,8.751561,418.42005,8.737689,417.85425,8.726548,416.852975,8.737187,415.032925,8.764189,413.59555,8.844707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,04:00:00,115.166,430.204163,8.476178,425.273425,8.62895,422.8518,8.675946,422.196475,8.745071,420.948275,8.764648,420.714775,8.782197,420.345,8.776315,419.942275,8.770993,419.50685,8.754737,419.012125,8.740504,418.178525,8.729031,417.07445,8.736806,415.00925,8.792444,414.36865,8.826353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,04:30:00,115.187,426.358125,8.663324,422.25565,8.750939,422.507875,8.7142,421.606675,8.740802,421.41395,8.745645,420.7913,8.758297,420.30335,8.752053,419.961475,8.74064,419.639725,8.743313,418.981925,8.750569,418.526175,8.745074,417.72435,8.758119,415.9383,8.811592,415.002475,8.938361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,05:00:00,115.208,429.489725,8.60232,423.981825,8.726464,423.270025,8.729749,422.854175,8.760352,421.710025,8.773036,421.34905,8.785823,421.116125,8.783424,420.8204,8.780473,420.4097,8.780948,419.992775,8.776737,419.18915,8.787194,418.151975,8.815819,416.364475,8.896013,415.247025,9.028188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,05:30:00,115.229,429.79365,8.668688,425.048175,8.776789,423.009575,8.808065,421.91765,8.861899,421.1828,8.887573,420.933625,8.876756,420.83885,8.88922,420.52515,8.89246,420.2721,8.856572,419.798975,8.85332,419.25205,8.857019,418.62635,8.875122,417.37655,8.923669,416.092425,9.016216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,06:00:00,115.249,428.375525,8.837099,423.778075,8.912059,422.545925,8.928155,421.342725,8.961943,420.916075,8.994968,420.463825,8.946344,420.29245,8.969821,420.2899,8.968709,420.259575,8.908962,420.1257,8.893637,419.84455,8.901801,419.0364,8.927394,418.043475,8.966563,416.981625,9.047612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,06:30:00,115.27,424.537775,9.043467,421.766075,9.074934,421.16045,9.068528,420.289825,9.102996,419.986125,9.144107,419.772175,9.061141,419.622975,9.092313,419.615225,9.080816,419.619775,9.023428,419.5019,9.001534,419.315825,9.013108,418.92025,9.0059,418.15605,9.062956,417.2399,9.1499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,07:00:00,115.291,423.527063,9.270787,419.7436,9.269149,419.960175,9.27136,418.57515,9.301853,417.8525,9.33338,417.799675,9.249287,417.8002,9.289387,417.91555,9.269202,418.09575,9.201587,418.1854,9.173244,418.193825,9.195805,418.049475,9.177298,417.8288,9.191643,417.56295,9.249629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,07:30:00,115.312,420.04905,9.535403,417.037725,9.510873,416.9549,9.522534,416.59325,9.499993,416.37535,9.518897,416.399125,9.466091,416.5893,9.477064,416.686075,9.45815,416.71505,9.430189,416.932575,9.395471,416.9791,9.405189,417.00355,9.38279,416.9482,9.3864,416.834875,9.388808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,08:00:00,115.333,418.206587,9.842853,415.314025,9.779224,414.86525,9.792029,414.913625,9.755803,414.888175,9.762922,415.191825,9.673103,415.119475,9.710662,415.380425,9.683125,415.606175,9.622161,415.81515,9.595534,415.84,9.619241,415.8715,9.602435,415.960225,9.609743,415.966975,9.595782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,08:30:00,115.354,417.457513,10.156615,415.0514,10.12829,414.237875,10.161535,413.512525,10.14013,413.8694,10.086828,414.010675,10.034672,414.287775,10.042186,414.7121,9.965369,414.68385,9.938061,415.11085,9.892626,415.18455,9.910652,415.312225,9.87948,415.354075,9.880066,415.43455,9.882162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,09:00:00,115.374,415.579212,10.487865,414.3235,10.408343,413.627675,10.413828,413.435275,10.382538,413.358975,10.375163,413.6889,10.344298,414.0408,10.320408,414.2598,10.256743,414.8729,10.17243,415.019975,10.138935,415.14525,10.140883,415.204125,10.11167,415.2209,10.125923,415.267425,10.1341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,09:30:00,115.395,414.169562,10.642099,413.271275,10.564328,413.300725,10.578573,413.08645,10.579925,413.268825,10.549833,413.4625,10.54348,413.713575,10.465468,414.02765,10.396375,414.441325,10.32379,414.589075,10.316807,414.5788,10.32317,414.5349,10.331375,414.566675,10.317468,414.574775,10.315127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,10:00:00,115.416,413.571963,10.992584,412.6443,10.906712,412.4705,10.89189,412.5609,10.865338,412.453625,10.85178,412.6365,10.817747,412.84985,10.819103,413.3768,10.73714,413.78955,10.649842,413.9548,10.634078,414.32545,10.608468,414.505225,10.574303,414.542225,10.578315,414.58145,10.564005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,10:30:00,115.437,412.574288,11.254296,411.704725,11.195865,411.52645,11.219442,411.809325,11.145012,412.04585,11.13537,412.567575,11.057238,412.583925,11.08755,413.1518,11.000332,413.35425,10.951435,413.446775,10.925595,413.78345,10.867293,413.857075,10.83804,413.963625,10.82508,414.032,10.801158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,11:00:00,115.458,412.406563,11.436305,411.509375,11.391085,411.095475,11.526145,411.057075,11.443472,411.592225,11.298108,412.00335,11.18926,412.059375,11.177543,412.448725,11.117153,412.981175,11.00113,413.1004,10.971843,412.97055,10.998858,413.127225,10.966737,413.128625,10.96934,413.053325,10.983235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,11:30:00,115.479,412.516687,11.550493,411.707275,11.423693,410.8662,11.538613,410.778625,11.551485,411.015525,11.510053,411.435775,11.43894,411.859375,11.337338,412.098775,11.27386,412.041925,11.277985,412.169725,11.271435,412.32345,11.222698,412.448525,11.19157,412.5108,11.161768,412.610925,11.145793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,12:00:00,115.499,411.242875,11.747888,410.33625,11.75745,410.19225,11.760362,410.35845,11.75167,410.93365,11.609405,411.41235,11.529508,411.385375,11.521318,411.685175,11.476183,412.05955,11.403038,412.45815,11.324188,412.546025,11.316492,412.514425,11.332645,412.538575,11.337398,412.4696,11.353023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,12:30:00,115.52,411.629262,11.957061,410.768875,11.915445,410.642075,11.85222,410.8764,11.778055,410.709325,11.781303,410.4672,11.820285,411.065875,11.741673,411.71835,11.61321,411.81175,11.56483,412.00505,11.52581,412.24195,11.471028,412.2375,11.481848,412.245325,11.529025,412.188525,11.555127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,13:00:00,115.541,411.97325,12.168411,411.123275,12.114437,410.51295,12.183013,410.265025,12.185733,410.74795,12.136763,411.247575,12.026058,411.5492,11.966735,411.6108,11.973695,411.891325,11.946337,412.3328,11.844815,412.379325,11.824125,412.412775,11.78,412.637625,11.68771,412.768025,11.630552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,13:30:00,115.562,412.00685,12.257263,410.99015,12.245265,410.33745,12.275498,410.4745,12.246628,411.02425,12.166202,411.25565,12.141328,411.818025,12.053268,412.335575,11.926195,412.312725,11.922718,412.611525,11.872855,412.7552,11.84365,412.735575,11.858583,413.027075,11.818687,413.1846,11.808083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,14:00:00,115.583,413.72735,12.415624,412.8583,12.383657,412.35895,12.468298,412.452025,12.43887,412.982475,12.330555,413.367325,12.22927,413.6494,12.183443,413.94155,12.135863,414.302325,12.059955,414.6825,11.971728,414.8183,11.947005,414.8745,11.9435,414.83845,11.957302,414.79165,11.958345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,14:30:00,115.604,414.424625,12.490061,413.820775,12.446032,413.133525,12.533845,413.253375,12.493167,413.858,12.384765,414.01915,12.363603,414.11675,12.35276,414.183825,12.336198,414.54825,12.262237,414.8042,12.18329,414.93435,12.14993,415.0068,12.133795,415.22515,12.110452,415.294775,12.10188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,15:00:00,115.624,414.74725,12.692758,413.7528,12.708298,413.41965,12.706828,413.8975,12.607628,414.049225,12.58474,414.19165,12.547965,414.326575,12.48941,414.4581,12.45584,414.7726,12.386018,414.9127,12.375683,415.074,12.324055,414.9963,12.330995,415.10895,12.276612,415.23595,12.276332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,15:30:00,115.645,415.555437,12.437264,414.717525,12.45453,414.219625,12.495127,413.713275,12.521665,413.8466,12.421447,414.104975,12.319822,414.6229,12.131968,414.900175,12.057752,415.100175,12.01308,415.130125,11.988633,415.16085,11.979155,415.21305,11.9706,415.1583,11.973428,415.21425,11.951788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,16:00:00,115.666,416.86975,12.253291,415.6882,12.241557,415.019675,12.27034,414.677525,12.264433,415.0055,12.11868,415.012625,12.089705,414.856525,12.102223,415.068675,12.05355,415.2919,11.963735,415.41185,11.911685,415.405025,11.927523,415.4223,11.93898,415.440475,11.936985,415.464275,11.924645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,16:30:00,115.687,417.138087,12.211112,415.59925,12.19154,415.47465,12.186605,415.291325,12.18753,415.455575,12.127515,415.6268,12.064202,415.71845,12.021545,415.81475,11.95978,415.8862,11.910953,415.91195,11.897013,415.929725,11.876968,415.94295,11.877373,415.968425,11.876178,415.973775,11.875052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,17:00:00,115.708,417.843163,12.16505,416.133675,12.206888,416.137925,12.182385,416.140025,12.157445,416.2423,12.099532,416.33875,12.032878,416.366875,11.990933,416.444575,11.93232,416.4945,11.882625,416.51995,11.86946,416.544825,11.841758,416.55985,11.80986,416.54385,11.793198,416.551125,11.795908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,17:30:00,115.729,424.8994,12.0047,418.36445,12.056358,417.08145,12.009445,416.565725,12.04863,416.261925,12.025107,416.314575,12.004978,416.483075,11.9474,416.63375,11.908353,416.82685,11.846455,416.8762,11.812903,416.8982,11.798055,416.926925,11.780505,416.90995,11.773885,416.91565,11.772005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,18:00:00,115.749,427.3519,12.001209,419.362775,12.081637,418.643475,12.066882,417.4624,12.084588,416.972375,12.073942,417.13725,12.006487,417.222175,11.923668,417.265125,11.873568,417.3682,11.834125,417.423125,11.816073,417.45455,11.787935,417.4506,11.769808,417.451825,11.749883,417.4734,11.73538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,18:30:00,115.77,423.085863,11.799389,420.03,11.847325,419.82435,11.780745,418.569075,11.75445,418.350975,11.724295,418.03265,11.702068,418.0316,11.655368,417.98215,11.614,417.87685,11.596912,417.937275,11.56697,417.939625,11.53551,417.966125,11.530345,417.970575,11.512435,417.946825,11.509278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,19:00:00,115.791,423.307662,11.580119,420.16075,11.62454,420.0341,11.591822,419.8274,11.581783,419.747125,11.536222,419.715275,11.557858,419.609575,11.489308,419.21165,11.436925,419.1017,11.444518,419.0255,11.42891,418.988775,11.385978,418.966325,11.388728,418.896175,11.368843,418.596,11.422675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,19:30:00,115.812,425.6146,11.489664,423.20805,11.538287,423.00985,11.494293,422.835175,11.491815,422.06455,11.433698,421.203275,11.436313,420.782,11.368285,420.507325,11.329798,420.488575,11.339807,420.36975,11.33559,420.2593,11.28237,420.133075,11.290433,419.598,11.273865,418.995875,11.345503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,20:00:00,115.833,428.65395,11.233519,426.053575,11.306297,426.057925,11.278345,424.873925,11.288888,422.92875,11.247148,422.263525,11.26763,421.894225,11.205977,421.49515,11.182795,421.153675,11.17981,420.6846,11.17223,419.763175,11.172405,419.07795,11.23383,418.500025,11.244575,418.204,11.206915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,20:30:00,115.854,428.456937,11.000511,426.603275,11.074392,426.702125,11.048147,426.1533,11.062967,425.17415,11.02434,424.423875,11.076,423.807975,11.007795,423.075325,10.991263,422.4731,11.00837,421.834775,11.032463,421.150125,11.041465,420.231525,11.139512,418.643425,11.204965,418.0551,11.140007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,21:00:00,115.874,430.759775,10.745784,428.889,10.814853,429.1662,10.789718,427.721275,10.84391,426.340925,10.830203,425.741525,10.888932,425.433075,10.834715,424.690225,10.839452,423.888325,10.89542,422.6084,11.041325,420.33675,11.527518,419.213225,11.48634,418.126775,11.212015,417.526775,11.045483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,21:30:00,115.895,437.665087,10.441303,432.987225,10.54387,430.261525,10.614587,429.063925,10.651448,428.531225,10.650945,427.37335,10.73455,427.0688,10.683052,426.29445,10.677832,425.659575,10.718093,425.0094,10.738373,424.038925,10.776505,422.55925,11.199798,420.109575,11.69702,418.95045,11.59498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,22:00:00,115.916,429.918425,10.442456,429.16605,10.485153,429.6581,10.436608,429.30515,10.464253,428.006425,10.454893,427.378875,10.54548,426.934225,10.50663,426.50705,10.50732,425.934375,10.538935,425.501425,10.565113,424.7616,10.575363,423.39415,10.89203,420.58125,11.762198,419.268425,11.928222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,22:30:00,115.937,432.760813,10.251559,430.60145,10.311375,430.553325,10.296367,430.310875,10.29285,428.8374,10.321443,428.225475,10.409558,427.86085,10.3611,427.45085,10.359923,426.806775,10.43577,426.348825,10.497563,425.53905,10.58304,423.11275,11.119128,419.8214,11.82479,418.732125,11.91268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,23:00:00,115.958,432.849488,10.046458,430.68835,10.123355,431.409025,10.092412,430.408975,10.004053,429.4416,10.070545,428.782775,10.222468,428.026,10.181328,427.496375,10.19226,426.904,10.283213,426.255225,10.35598,425.519025,10.449303,423.829725,10.990795,421.204325,11.622673,419.967225,11.851598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,23:30:00,115.979,432.70455,9.931218,431.817975,9.980917,430.6759,9.978682,430.119825,9.923734,429.364325,9.975916,429.007025,10.125865,428.539975,10.086845,427.855725,10.110393,427.1171,10.196803,426.53365,10.286398,425.844275,10.363585,424.022,10.74501,420.7028,11.75619,419.52035,11.945645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,00:00:00,116,433.716662,9.835354,431.8217,9.896439,430.72605,9.904926,430.23275,9.799248,429.47455,9.869704,429.145125,10.046718,428.691875,10.002469,428.089825,10.015527,427.3259,10.085075,426.657475,10.144068,425.755075,10.23232,424.3309,10.616035,421.1115,11.6048,419.756,11.841563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,00:30:00,116.02,433.973713,9.721358,432.03665,9.830831,430.4464,9.838397,429.872475,9.710153,429.478225,9.776912,429.012975,9.945144,428.4935,9.91333,427.647675,9.906905,426.7351,10.007125,425.621933,10.060303,424.919375,10.115953,423.8857,10.367983,422.8589,11.188515,419.919275,11.791818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,01:00:00,116.041,440.030062,9.319551,435.9257,9.461908,432.326275,9.693302,431.086225,9.520737,430.3418,9.583199,429.898225,9.796676,429.636275,9.753899,428.995475,9.766719,427.511,9.89981,425.7686,9.976621,424.522975,10.005829,423.39425,10.0909,423.055575,10.893303,420.90665,11.70543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,01:30:00,116.062,440.22865,9.174556,437.261375,9.232409,433.246375,9.482154,432.850825,9.248209,432.18885,9.326644,431.75675,9.554947,431.205,9.545256,429.7972,9.588717,427.090425,9.79967,425.24055,9.817137,423.85615,9.847853,422.836175,9.90456,422.4544,10.600498,422.433525,11.41356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,02:00:00,116.083,441.291688,9.080022,434.717525,9.318699,433.062675,9.388299,431.978175,9.211752,430.938025,9.284456,430.22855,9.513643,429.749775,9.530704,428.57025,9.588955,426.64115,9.623617,425.376175,9.630303,424.239575,9.663571,422.90325,9.807804,422.148575,10.50906,423.381625,11.03755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,02:30:00,116.104,441.669875,9.008383,436.6797,9.144322,431.544675,9.32392,430.65025,9.120931,429.854975,9.245957,428.953175,9.494582,428.171675,9.552787,427.209925,9.634543,425.621475,9.615667,424.644625,9.651098,423.80785,9.722407,422.425325,9.971331,422.568925,10.69997,422.98805,11.011722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,03:00:00,116.124,441.784012,8.806181,436.03165,8.965614,435.2974,9.095321,433.472875,8.987662,430.360775,9.144928,428.951575,9.410852,428.5698,9.432374,427.4548,9.471828,426.5412,9.482415,425.46925,9.556061,424.531375,9.656881,423.0825,9.790059,421.854225,10.410905,422.766525,10.853205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,03:30:00,116.145,439.691312,8.743548,434.76785,8.918891,434.9417,9.113646,431.868075,8.92827,430.701575,9.065211,429.7097,9.28739,429.3577,9.296741,428.884125,9.310436,428.053475,9.412898,426.7797,9.519844,425.01915,9.768159,423.500575,9.83011,421.7461,10.267775,422.254925,10.99156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,04:00:00,116.166,439.95635,8.735465,436.82655,8.893151,433.4027,9.067806,433.0355,8.832876,432.358925,8.910528,431.9804,9.107866,431.68545,9.0975,431.19665,9.107934,430.17645,9.252834,428.55855,9.479893,426.847975,9.678252,424.244475,9.831249,422.074125,9.967355,422.35035,10.752093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,04:30:00,116.187,442.126625,8.711975,436.985025,8.892078,433.316475,9.005239,432.237525,8.855427,431.4511,8.933402,431.1757,9.134086,430.812925,9.13699,430.252275,9.150797,429.549175,9.329924,428.2906,9.500232,426.053275,9.74796,423.709975,9.889131,421.8161,10.426515,422.40665,10.95218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,05:00:00,116.208,439.718925,8.864839,435.293275,9.006485,433.07675,9.155354,432.07165,9.063158,431.87555,9.118279,431.419975,9.306975,431.0875,9.292635,430.744675,9.303006,430.2586,9.386059,429.390075,9.445233,426.859075,9.652296,423.051775,10.016554,422.105075,10.790003,422.2924,10.913898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,05:30:00,116.229,438.9497,9.030562,435.529025,9.126564,433.35725,9.336919,432.7107,9.396558,432.394625,9.591952,432.329075,9.690406,432.331525,9.59202,432.380675,9.682316,432.362425,9.413249,432.233075,9.360199,431.3325,9.40369,425.685725,9.876402,421.690525,10.706685,422.039725,10.888852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,06:00:00,116.249,440.070288,9.318682,435.843775,9.401087,434.5121,9.529769,433.1828,9.930931,432.630775,10.610108,432.461475,9.644277,432.403775,9.796926,432.440075,9.903882,432.329375,9.56639,431.978425,9.472661,431.03295,9.478099,426.9763,9.707636,421.34485,10.530165,421.4433,10.75467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,06:30:00,116.27,435.228938,9.724164,431.50715,9.782379,432.2116,9.828204,430.8086,10.824797,430.65325,10.9285,430.49765,9.762287,430.554725,9.979119,430.511425,9.873856,430.4335,9.73687,430.274925,9.67092,429.692225,9.676916,428.330175,9.675032,421.7291,10.218175,421.0612,10.595278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,07:00:00,116.291,431.32245,10.092669,428.688275,10.060095,429.3428,10.073268,428.7369,11.486353,428.84505,10.221145,428.699575,9.932985,428.7398,10.05963,428.78685,9.999731,428.839175,9.881142,428.943525,9.817499,428.577825,9.858253,427.834725,9.828061,424.472225,9.995304,421.2207,10.35005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,07:30:00,116.312,429.4553,10.349649,427.31985,10.266235,429.1867,10.31195,428.227475,10.534578,427.120275,10.342933,426.812725,10.193938,426.9079,10.25334,427.0073,10.245548,427.10065,10.126535,427.0787,10.101937,426.715775,10.168304,426.0137,10.17789,424.1114,10.35161,421.56375,10.725223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,08:00:00,116.333,429.121438,10.896806,425.1248,10.774185,424.22535,10.819115,423.682925,10.798565,423.8555,10.810995,423.7613,10.680222,423.848175,10.703318,424.0958,10.700135,424.298325,10.56167,424.340975,10.54887,424.260225,10.607845,423.987175,10.566123,423.353325,10.641095,422.581975,10.74046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,08:30:00,116.354,425.292838,11.38886,423.0157,11.275265,421.803475,11.30351,421.326475,11.185045,421.3787,11.198825,421.380575,11.117425,421.585575,11.126195,421.77,11.106293,422.144725,11.009273,422.325,10.973935,422.334225,11.016968,422.300475,10.974332,422.190225,10.997855,421.831525,11.01578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,09:00:00,116.374,421.773563,11.702876,420.514725,11.597398,420.55695,11.657633,420.27745,11.58601,420.454275,11.577205,420.74935,11.484113,420.94115,11.474228,421.18675,11.417625,421.43445,11.342292,421.539,11.308458,421.4817,11.341452,421.474675,11.33022,421.440775,11.320048,421.416925,11.293145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,09:30:00,116.395,419.786475,11.919663,419.0206,11.838403,419.091275,11.846123,418.87545,11.78201,419.091475,11.781868,419.14305,11.716573,419.271025,11.707375,419.543075,11.625418,419.77165,11.51219,419.864575,11.464513,419.79395,11.469548,419.821925,11.430317,419.696325,11.410643,419.6377,11.34311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,10:00:00,116.416,419.658912,11.758738,417.8251,11.703985,417.8007,11.66053,417.26835,11.633188,417.48355,11.495513,417.643,11.40969,417.689725,11.291885,417.835375,11.121443,418.030775,10.927685,418.218475,10.866623,418.235925,10.833038,418.29615,10.709178,418.2938,10.720418,418.2031,10.620613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,10:30:00,116.437,418.914662,10.822141,417.20745,10.526985,416.916725,10.591233,416.62415,10.442725,416.7654,10.37789,416.957725,10.346768,417.0943,10.298282,417.4176,10.158791,417.627375,10.03185,417.62675,9.983106,417.7634,9.92309,417.79625,9.93691,417.835825,9.969686,417.791225,9.94987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,11:00:00,116.458,417.8092,10.585997,416.7541,10.496342,416.433325,10.482219,416.217825,10.291079,416.333975,10.098814,416.379775,10.032755,416.585375,9.872776,416.75475,9.719181,416.687025,9.74055,416.787275,9.695025,416.867275,9.607703,416.887375,9.539137,416.84805,9.481543,416.786125,9.429974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,11:30:00,116.479,416.331363,9.812843,415.602975,9.73792,415.2937,9.776599,415.44435,9.663077,415.538925,9.548087,415.5875,9.513639,415.663125,9.52665,415.82845,9.429496,415.9974,9.351236,416.1057,9.181198,416.1011,9.118821,416.12545,9.038642,416.104525,9.037412,416.1208,8.933717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,12:00:00,116.499,416.735187,9.512221,416.020225,9.43507,415.4825,9.43404,415.336675,9.319535,415.53465,9.20733,415.64315,9.191221,415.702825,9.218474,415.93915,9.027549,416.175125,8.81272,416.3571,8.786595,416.265275,8.8482,416.310525,8.735855,416.2958,8.677343,416.394275,8.653675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,12:30:00,116.52,416.462062,9.447546,415.143575,9.289861,415.320175,9.225976,414.8965,9.219308,414.947475,9.165141,415.19625,9.038365,415.234125,8.944811,415.533975,8.786426,415.733175,8.713092,415.7313,8.721868,415.710425,8.756676,415.670625,8.778391,415.757775,8.770966,415.7887,8.745753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,13:00:00,116.541,415.705375,10.801817,414.855375,10.56483,414.1768,10.5882,413.9362,10.613726,414.134775,10.589256,414.19945,10.592928,414.390075,10.586034,414.49175,10.555759,414.642725,10.492928,414.6854,10.476181,414.725075,10.477363,414.77875,10.464849,414.790575,10.50477,414.83775,10.541168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,13:30:00,116.562,414.471363,11.819336,413.96165,11.75463,413.8688,11.700018,413.745925,11.674203,413.97125,11.59233,414.1109,11.537195,414.08345,11.539025,414.233025,11.46641,414.42655,11.36091,414.51815,11.31743,414.5728,11.28513,414.600925,11.279812,414.517675,11.325275,414.55715,11.31097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,14:00:00,116.583,414.549487,11.900214,413.84965,11.842735,413.61905,11.76525,413.446775,11.803278,413.635475,11.73412,413.741975,11.714775,413.913175,11.614427,414.021675,11.528855,414.10035,11.48948,414.2496,11.39526,414.3328,11.34012,414.336425,11.3542,414.32035,11.360243,414.3359,11.347245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,14:30:00,116.604,414.551312,11.723726,413.904325,11.691695,413.85565,11.691077,413.71605,11.722072,413.878725,11.657493,413.9468,11.597575,414.055,11.517093,414.153775,11.420145,414.269325,11.33524,414.325925,11.29333,414.3928,11.260825,414.3954,11.25949,414.35785,11.270782,414.380325,11.244552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,15:00:00,116.624,415.5303,11.781711,414.334075,11.720065,414.51055,11.677578,414.093175,11.67798,413.99565,11.571613,414.0128,11.530677,414.10315,11.4937,414.239725,11.439403,414.349625,11.376628,414.379925,11.36175,414.3629,11.383632,414.384525,11.37634,414.441525,11.337218,414.47425,11.301015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,15:30:00,116.645,415.226837,11.611176,414.2195,11.61065,413.941675,11.56523,413.834025,11.560315,413.9633,11.524165,413.9897,11.471555,414.1212,11.405503,414.2075,11.336873,414.280375,11.272033,414.401825,11.197792,414.40575,11.190808,414.408625,11.181928,414.399825,11.184112,414.4178,11.156978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,16:00:00,116.666,414.416225,11.582105,413.6197,11.559167,413.306075,11.531315,413.163675,11.516485,413.22605,11.488902,413.271375,11.47562,413.3648,11.427605,413.520775,11.353728,413.71165,11.26821,413.7576,11.25377,413.775575,11.234395,413.797975,11.231215,413.7858,11.235273,413.83715,11.19742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,16:30:00,116.687,413.933112,11.563779,413.089425,11.55519,413.175825,11.524365,412.874725,11.504903,412.899675,11.44503,412.97275,11.40618,412.986575,11.40305,413.082375,11.360667,413.38815,11.252038,413.3932,11.234,413.430575,11.224113,413.5173,11.186775,413.536125,11.173995,413.608575,11.1304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,17:00:00,116.708,414.19305,11.468796,413.013375,11.42355,413.07745,11.44022,413.043675,11.422768,413.184075,11.366693,413.288675,11.344098,413.37415,11.31056,413.45595,11.265273,413.572975,11.20161,413.673175,11.149808,413.7016,11.136765,413.740875,11.117993,413.739,11.117155,413.728525,11.122103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,17:30:00,116.729,415.7012,11.423183,414.255075,11.418162,414.6243,11.358863,414.464275,11.34988,414.490275,11.302562,414.370075,11.253805,414.4095,11.235895,414.410425,11.191008,414.432075,11.15687,414.512725,11.105535,414.547225,11.083615,414.5603,11.071465,414.56335,11.05757,414.58125,11.033413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,18:00:00,116.749,416.573975,11.430581,415.117475,11.397313,415.688825,11.399335,415.1457,11.383193,415.143675,11.370333,415.004475,11.335178,414.931425,11.317403,414.8779,11.296063,414.811725,11.271148,414.773025,11.2609,414.7531,11.24982,414.766675,11.25016,414.7262,11.244918,414.6052,11.216243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,18:30:00,116.77,417.681613,11.498177,415.69775,11.498438,415.7569,11.483258,415.722875,11.48762,415.7963,11.46571,415.6798,11.434405,415.4877,11.40531,415.302225,11.368413,415.09225,11.330863,415.069875,11.331428,415.0692,11.321463,415.0336,11.302793,415.03575,11.297642,414.92445,11.283495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,19:00:00,116.791,417.716275,11.356903,416.507525,11.370873,416.8944,11.347148,416.584625,11.338803,416.666425,11.320483,416.71565,11.32481,416.4822,11.284548,416.0878,11.247042,415.834225,11.225998,415.860075,11.227767,415.74115,11.200108,415.666975,11.201508,415.447075,11.168435,415.265275,11.1436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,19:30:00,116.812,419.695175,11.266761,418.002875,11.270805,418.0978,11.263987,418.0963,11.268407,417.94135,11.226013,417.876625,11.246105,417.711125,11.202935,417.267775,11.181537,416.9739,11.174743,416.634075,11.158448,416.325875,11.115325,416.325125,11.11957,416.23945,11.099963,416.06615,11.082703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,20:00:00,116.833,420.026212,11.054088,418.833425,11.0816,419.567025,11.081488,419.41755,11.07078,419.08765,11.03051,418.624575,11.048628,418.358375,11.009728,418.081925,10.982662,417.656425,10.993693,417.337625,10.99029,417.161175,10.958152,417.00425,10.972215,416.8443,10.96813,416.7019,10.971523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,20:30:00,116.854,424.888213,11.049993,421.5979,11.077142,421.4021,11.07009,420.91055,11.082197,420.2099,11.067373,419.8467,11.088155,419.901125,11.063768,419.320575,11.048275,418.605075,11.049522,417.930825,11.028492,417.543125,10.993263,417.359975,11.000873,416.99735,10.993305,416.8318,10.989437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,21:00:00,116.874,430.24975,11.039008,427.366075,11.065117,426.2628,11.049003,424.5535,11.074317,423.883025,11.05134,423.16575,11.07092,421.756925,11.035145,420.25555,11.013408,418.461625,10.999023,417.6283,10.982608,417.0741,10.959288,416.81165,10.971835,416.401,10.976155,416.213575,10.9645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,21:30:00,116.895,432.107838,10.991085,427.597975,11.035932,426.934475,11.022973,426.233625,11.047458,424.45275,11.02647,423.522625,11.044755,423.0239,11.01978,421.635325,11.016878,419.008425,11.007353,417.29775,11.024177,416.498075,11.034395,416.29085,11.031468,416.136225,11.021262,416.05235,11.010975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,22:00:00,116.916,436.539925,10.967635,431.42285,11.01788,429.611125,11.035612,427.55215,11.082548,426.291175,11.077195,425.190825,11.090408,423.4541,11.07014,421.92435,11.068663,419.37945,11.058403,417.2661,11.074325,416.47545,11.049063,416.065875,11.028173,415.67755,11.034867,415.442725,11.014008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,22:30:00,116.937,441.784437,10.985652,433.848475,11.04431,431.178475,11.04777,429.656175,11.10088,428.300175,11.110905,427.270825,11.12837,426.279525,11.104203,424.922225,11.094338,421.835475,11.075072,417.452525,11.04005,415.893125,10.999508,415.196675,11.012122,414.75115,11.02952,414.365,11.027353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,23:00:00,116.958,442.859188,11.05038,434.873225,11.096243,429.49345,11.135288,428.77075,11.161258,428.206425,11.160045,427.90935,11.177877,427.297275,11.151283,426.375575,11.139495,424.925175,11.10232,421.5243,11.049808,417.61205,11.027573,414.99625,11.070673,414.236625,11.079535,413.938375,11.07155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,23:30:00,116.979,437.6506,11.051554,433.61525,11.0851,430.4852,11.104575,429.354,11.13608,428.588775,11.137658,427.815275,11.149098,426.985475,11.143133,426.046025,11.147443,424.5998,11.134353,422.5769,11.11256,420.58,11.086078,418.18465,11.10905,415.319725,11.111148,414.687975,11.080658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,00:00:00,117,430.879662,11.174404,426.416275,11.176465,425.914425,11.177593,425.457175,11.161178,424.739875,11.135973,424.386075,11.095955,423.93725,11.092255,423.30985,11.075138,422.844975,11.01337,422.495675,10.966983,422.265075,10.926258,421.87145,10.88267,421.1326,10.799645,420.429275,10.769415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,00:30:00,117.02,429.786287,11.14961,426.497,11.142965,426.891225,11.138528,426.74,11.133065,426.513825,11.12093,426.2533,11.115522,426.0815,11.097347,425.9928,11.08076,426.251667,11.090793,426.216367,11.089777,425.693,11.036502,425.6447,11.02924,425.4556,10.986778,425.270775,10.981505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,01:00:00,117.041,437.296438,11.004462,432.738325,11.058342,431.789425,11.047275,430.74545,11.05433,429.989725,11.03788,429.668425,11.062728,429.1357,11.026738,428.5509,11.001115,427.95775,11.021798,427.53675,11.021138,426.95665,10.99264,426.546425,11.000055,425.59275,10.97757,424.205275,10.980203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,01:30:00,117.062,440.466613,10.799345,436.64905,10.8796,436.212,10.871395,433.52815,10.95158,430.677825,11.00618,429.361575,11.060875,428.8631,11.044603,428.080375,11.05434,427.103975,11.087415,426.54775,11.084283,425.7539,11.065455,425.022225,11.083275,424.0548,11.083572,423.06215,11.088835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,02:00:00,117.083,441.594262,10.689706,435.70905,10.876233,435.369175,10.876533,433.693675,10.989632,431.840575,11.047398,431.074375,11.073765,430.068825,11.05784,429.015925,11.078763,427.3105,11.125013,425.679125,11.14816,424.656675,11.14465,423.809725,11.15586,422.42855,11.145968,421.212925,11.123545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,02:30:00,117.104,443.849512,10.604085,437.43465,10.825298,436.4281,10.837658,435.7075,10.872965,434.976725,10.902603,434.383025,10.98906,433.794175,10.951905,433.0677,10.949245,432.19155,11.014195,430.478725,11.027512,426.6336,11.018065,423.497725,11.03762,421.26065,11.076033,421.372075,11.029093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,03:00:00,117.124,446.762362,10.451824,443.2273,10.5486,440.31175,10.60273,439.089775,10.671162,437.368775,10.74426,436.429275,10.842993,435.842825,10.820218,434.459625,10.82171,431.5749,10.92294,429.2298,10.929618,427.64585,10.90133,425.49955,10.924588,423.116175,10.932185,421.96755,10.971377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,03:30:00,117.145,450.4861,10.221785,446.50705,10.336553,443.5594,10.419225,441.7391,10.435758,439.5287,10.707623,438.7974,10.756035,437.154925,10.791585,434.862925,10.89568,432.78925,10.89014,431.56795,10.89387,430.072775,10.859872,428.66035,10.871833,425.3916,10.89088,422.3093,10.86282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,04:00:00,117.166,455.597488,10.008058,447.15795,10.246398,445.139375,10.364478,443.9694,10.281805,440.25885,10.617363,439.1736,10.699137,438.42065,10.697295,436.525775,10.80782,435.38745,10.789407,434.807475,10.833958,433.2261,10.852532,430.64715,10.898797,429.335425,10.894775,428.322475,10.886643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,04:30:00,117.187,453.278963,10.227724,450.2189,10.301043,448.7271,10.399148,448.1727,10.438658,447.374725,10.44765,446.854825,10.543018,445.945675,10.443995,445.2412,10.404525,443.236825,10.589743,439.10205,10.724925,436.83025,10.704558,434.571125,10.756275,430.093475,10.976585,428.62725,10.992148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,05:00:00,117.208,443.974488,10.564265,444.094175,10.592942,442.502225,10.632728,440.123225,10.81869,437.99735,10.730337,437.2439,10.788338,437.039225,10.656997,436.1744,10.607795,435.404525,10.671663,434.392825,10.699265,433.308575,10.602425,432.43645,10.634987,430.562625,10.617668,428.262075,10.81522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,05:30:00,117.229,432.40175,10.863927,432.0594,10.865738,431.143075,10.877468,430.536425,11.124163,429.791025,10.948113,429.28735,10.997215,428.814875,10.862727,428.558,10.851818,428.348475,10.886195,427.90215,10.88804,427.637375,10.784215,427.392175,10.812985,426.81685,10.688527,426.27795,10.710558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,06:00:00,117.249,431.11215,11.17136,429.957925,11.185287,429.05445,11.186425,429.079025,11.310862,428.8696,11.243505,428.79765,11.308385,428.778725,11.193105,428.69455,11.177193,428.626425,11.20158,428.633175,11.207202,428.589,11.09611,428.6526,11.131318,428.68335,11.028155,428.667775,11.033368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,06:30:00,117.27,431.602212,11.378308,430.47125,11.396907,430.20885,11.396833,429.9366,11.451392,429.53295,11.419295,429.453475,11.417233,429.42895,11.301652,429.48665,11.305963,429.19355,11.291852,428.8559,11.271038,428.794875,11.161593,428.7473,11.184735,428.6071,11.092298,428.6559,11.084788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,07:00:00,117.291,430.311038,11.381319,429.526625,11.407143,429.1584,11.430573,428.89845,11.489478,428.616125,11.460338,428.562825,11.434627,428.466975,11.349995,428.46035,11.366148,428.4021,11.287853,428.40225,11.281285,428.3515,11.234388,428.325975,11.206003,428.2799,11.131665,428.281475,11.12136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,07:30:00,117.312,429.39755,11.365959,428.569,11.38119,428.1374,11.389595,428.05715,11.402673,427.981175,11.347742,427.852675,11.376678,427.781525,11.273443,427.704875,11.293298,427.655475,11.242928,427.53565,11.22715,427.4565,11.146875,427.418775,11.133053,427.226625,11.054175,427.0925,11.01938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,08:00:00,117.333,428.956563,11.31871,427.70995,11.344777,427.629525,11.335975,427.53675,11.350373,427.43695,11.31641,427.358025,11.368743,427.329625,11.240865,427.253,11.23702,427.17095,11.232863,427.11495,11.221018,427.11435,11.141688,426.9012,11.135185,426.805275,11.040443,426.74175,11.015072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,08:30:00,117.354,427.82415,11.283389,426.609,11.299462,425.562075,11.274168,425.017875,11.243315,424.6525,11.190915,424.415775,11.230453,424.20685,11.128912,423.921425,11.100875,423.784275,11.056642,423.7959,11.031722,423.678175,10.951195,423.5821,10.906693,423.299975,10.81044,423.1211,10.7753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,09:00:00,117.374,426.484875,11.07495,425.4224,11.101423,424.15475,11.091943,423.8697,11.06549,423.728525,11.006663,423.615325,11.05362,423.586525,10.943888,423.383,10.90782,423.2955,10.913598,423.180375,10.89261,423.04985,10.70912,422.954075,10.788958,422.903475,10.70451,422.978175,10.650155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,09:30:00,117.395,428.622163,11.08589,426.8067,11.126137,424.6539,11.119445,423.948225,11.113575,423.689075,11.051885,423.604625,11.053935,423.5311,10.94722,423.33785,10.93949,423.138775,10.928338,422.99825,10.874398,422.8684,10.829893,422.73305,10.761817,422.6282,10.657813,422.42325,10.617175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,10:00:00,117.416,427.465638,11.17635,425.1112,11.1577,425.286075,11.120328,424.27165,11.140658,423.28635,11.059288,423.230525,11.047418,423.146325,10.955337,423.025025,10.965885,422.944075,10.928468,422.850625,10.862965,422.85725,10.739443,422.75055,10.762223,422.600175,10.678343,422.484125,10.630817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,10:30:00,117.437,428.261725,11.158816,425.929675,11.127537,424.28005,11.081618,423.553225,11.04721,423.200975,10.95672,423.236575,10.970502,423.17755,10.89094,423.0883,10.88044,422.91925,10.804363,422.843575,10.778565,422.759075,10.698642,422.7402,10.66958,422.631725,10.581917,422.5508,10.53369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,11:00:00,117.458,428.170088,11.048381,425.646775,11.027995,424.2785,10.97476,423.899675,10.95236,423.86365,10.870123,423.7158,10.876292,423.701725,10.775063,423.60745,10.778105,423.512925,10.720228,423.393725,10.682828,423.290675,10.5974,423.33015,10.573095,423.3061,10.48319,423.17705,10.440517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,11:30:00,117.479,424.2116,10.905735,422.7622,10.831763,421.876175,10.819083,421.21065,10.772372,420.81955,10.66719,420.7722,10.570835,420.660975,10.545218,420.585675,10.546998,420.424425,10.41041,420.195925,10.345638,420.039575,10.28202,419.845575,10.23176,419.741825,10.149863,419.647775,10.097223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,12:00:00,117.499,421.154963,10.70882,420.24835,10.65399,419.217475,10.660775,418.867625,10.666158,418.606675,10.563515,418.619775,10.49837,418.571125,10.465408,418.583325,10.451353,418.50805,10.391662,418.37655,10.315003,418.286925,10.24133,418.241475,10.229953,418.171725,10.15475,418.091925,10.093892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,12:30:00,117.52,419.748588,11.00412,418.679375,10.958445,417.8164,10.942982,417.513175,10.964503,417.5681,10.856105,417.69985,10.702427,417.70175,10.733548,417.717725,10.754483,417.76405,10.568855,417.778725,10.47227,417.83295,10.456908,417.842725,10.406048,417.82645,10.336985,417.804275,10.235603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,13:00:00,117.541,421.3808,10.885249,419.2583,10.843848,418.096525,10.76888,417.925175,10.73132,417.890975,10.623145,417.892075,10.564002,417.889025,10.556203,417.93235,10.494938,417.88635,10.445415,417.859,10.380675,417.78145,10.305935,417.817425,10.287793,417.72665,10.18956,417.627825,10.135295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,13:30:00,117.562,418.801787,10.776451,417.543875,10.732443,416.533475,10.726525,416.150125,10.71673,416.068925,10.606195,416.087675,10.499757,416.114425,10.514475,416.1417,10.460778,416.081,10.40986,415.990075,10.314983,415.9528,10.261463,415.87405,10.24708,415.9128,10.16708,415.865875,10.075405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,14:00:00,117.583,417.9824,10.869789,416.489875,10.81116,415.508275,10.835753,414.986325,10.853118,415.09065,10.713815,415.316325,10.512933,415.412575,10.587185,415.523,10.551797,415.622075,10.395388,415.739875,10.342825,415.86155,10.407068,415.84145,10.283473,415.86475,10.27089,415.902725,10.142328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,14:30:00,117.604,417.380125,11.210245,415.766925,11.16146,414.705075,11.175983,414.258625,11.173785,414.249675,10.905845,414.43565,10.743805,414.62285,10.814108,414.754925,10.64824,414.869925,10.503538,414.9761,10.401665,415.05055,10.435933,415.1393,10.32852,415.20765,10.333445,415.2388,10.188308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,15:00:00,117.624,416.414537,11.309222,414.3143,11.23759,413.759475,11.211958,412.959475,11.215253,413.47155,10.991713,413.81565,10.81475,414.18245,10.92253,414.47165,10.72231,414.656375,10.5592,414.6841,10.417,414.835975,10.504468,414.9196,10.36575,414.9377,10.34394,415.0229,10.22607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,15:30:00,117.645,415.7824,11.62253,413.972525,11.618927,413.1714,11.622152,412.6117,11.533293,413.0862,11.317505,413.511775,11.092102,413.68825,11.169795,414.021875,10.899583,414.3831,10.751002,414.54575,10.588843,414.580525,10.646178,414.710425,10.50378,414.822475,10.439165,414.9925,10.296937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,16:00:00,117.666,417.97585,11.555211,415.482825,11.528038,414.1246,11.493805,413.49715,11.377698,413.6614,11.156498,414.1143,11.03108,414.4313,11.007465,414.566775,10.8796,414.6928,10.778665,414.683375,10.71778,414.7037,10.707333,414.6972,10.60202,414.683725,10.55315,414.658125,10.429438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,16:30:00,117.687,415.67455,11.659791,413.815825,11.66595,412.791525,11.612277,412.37605,11.415763,413.0226,11.112955,413.3673,10.93412,413.61375,10.952755,413.84515,10.755808,414.068775,10.587835,414.11195,10.442448,414.1126,10.499843,414.126,10.38807,414.1265,10.343892,414.0633,10.26066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,17:00:00,117.708,418.660413,11.344274,415.91315,11.356323,413.48085,11.26793,413.483375,11.107357,413.700725,10.906083,413.752125,10.84915,413.791175,10.774563,413.76925,10.676875,413.686025,10.6091,413.6299,10.549525,413.5407,10.547658,413.50875,10.47567,413.383175,10.449675,413.3159,10.413033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,17:30:00,117.729,420.304125,11.351346,416.430825,11.363385,414.68175,11.267813,414.2602,11.119785,414.26755,10.934815,414.171325,10.916665,414.139825,10.81272,414.06035,10.763328,413.952675,10.693985,413.93655,10.657522,413.825675,10.614195,413.743925,10.57361,413.6436,10.507433,413.55025,10.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,18:00:00,117.749,422.782113,11.231716,417.743575,11.231767,415.86195,11.148425,415.47765,11.027165,415.254225,10.868093,415.11655,10.887052,414.99835,10.750568,414.91655,10.701743,414.743275,10.662435,414.528275,10.643608,414.404525,10.562772,414.38755,10.533263,414.287775,10.458828,414.121975,10.446855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,18:30:00,117.77,423.970375,11.062455,420.8371,11.070625,417.988925,10.970125,417.273225,10.87734,416.586175,10.752463,416.2329,10.79182,415.982825,10.64553,415.92535,10.60472,415.844725,10.606068,415.592875,10.58449,415.45065,10.520375,415.3172,10.496878,415.228225,10.403165,415.003475,10.367875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,19:00:00,117.791,425.403325,10.9468,420.510125,10.97091,419.1482,10.906173,418.524775,10.832247,418.02825,10.72662,417.812725,10.776465,417.657125,10.613348,417.469475,10.583625,417.194675,10.57572,417.012225,10.57377,416.807375,10.478325,416.69315,10.467175,416.4342,10.357632,416.1316,10.320162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,19:30:00,117.812,427.827875,10.85466,423.3121,10.872125,421.50625,10.796463,420.45595,10.725643,419.7423,10.643767,419.507525,10.713648,419.209475,10.559665,418.83825,10.516882,418.520925,10.533798,418.2266,10.520863,418.07355,10.417923,417.8299,10.408687,417.350475,10.295125,416.9853,10.249593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,20:00:00,117.833,428.3863,10.743034,423.649275,10.754655,422.5012,10.678418,421.31925,10.606498,420.890325,10.5309,420.491575,10.60547,420.190675,10.468425,419.80155,10.426453,419.471775,10.45679,419.3974,10.446543,419.502375,10.363908,419.48995,10.339145,418.644625,10.230218,417.852175,10.160555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,20:30:00,117.854,433.016062,10.643896,427.5981,10.665687,426.006975,10.595252,424.6545,10.53284,424.381725,10.505817,423.8184,10.587692,423.231625,10.463645,422.788875,10.435018,421.985025,10.4787,421.011825,10.511643,420.64185,10.4111,419.8534,10.391425,418.5797,10.28182,417.7209,9.948284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,21:00:00,117.874,434.797613,10.603155,428.70565,10.64975,425.1031,10.595843,424.128,10.539863,423.567225,10.50711,422.92175,10.570438,422.44655,10.46567,421.953775,10.439853,421.47225,10.46728,421.084325,10.443122,420.64835,10.354655,420.307225,10.344215,419.620725,10.19457,418.90865,9.973446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,21:30:00,117.895,443.332,10.574648,435.359225,10.612398,429.710075,10.54905,427.44595,10.458318,425.4538,10.46567,424.5853,10.538383,423.60495,10.43562,423.414575,10.411922,422.866275,10.424035,421.8334,10.398975,421.168225,10.325133,420.488075,10.255715,420.13315,10.115718,419.41385,10.042073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,22:00:00,117.916,438.693913,10.513066,431.9835,10.544468,430.793825,10.476212,427.919,10.356068,423.959825,10.348487,422.97515,10.407543,422.281125,10.32589,421.85575,10.294343,421.373825,10.292882,420.29695,10.27511,419.865875,10.206687,419.39595,10.15757,419.001925,10.04892,418.190375,9.929397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,22:30:00,117.937,439.021925,10.426296,429.74485,10.426617,428.4361,10.375847,427.11495,10.269398,425.97475,10.266528,425.1031,10.33039,425.030275,10.254458,424.1626,10.235117,422.9386,10.253103,422.350575,10.186552,422.45955,10.137335,422.4512,10.0865,421.9556,9.983415,420.485625,9.74967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,23:00:00,117.958,442.277425,10.379634,435.360725,10.375778,431.6063,10.31693,429.50575,10.216955,427.9441,10.22658,427.058525,10.288795,426.2253,10.207297,425.031,10.19215,424.203325,10.197238,423.927125,10.172477,423.661925,10.124705,423.00625,10.100475,421.580825,10.007444,420.5739,9.991234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,23:30:00,117.979,443.02885,10.332406,432.36585,10.330675,429.74605,10.283642,428.863625,10.203795,428.286125,10.219687,427.931425,10.281287,427.726075,10.194442,426.984675,10.191672,425.922275,10.210853,425.3224,10.219795,424.444625,10.180592,422.598375,10.186598,421.611475,10.112247,420.10805,10.0883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,00:00:00,118,443.472337,10.292559,433.536225,10.295082,430.847125,10.25606,430.393125,10.194965,429.952625,10.190968,429.5431,10.24142,429.153825,10.149803,428.62225,10.152648,427.952125,10.150603,426.3998,10.132805,424.799575,10.07563,424.0316,10.087875,420.572425,10.058443,417.9594,9.948322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,00:30:00,118.02,447.417887,10.280976,438.8554,10.295075,433.044325,10.260448,432.817,10.226345,432.472975,10.204268,432.23895,10.247422,432.0248,10.149202,431.4935,10.146073,431.016133,10.144583,430.5114,10.124923,428.921625,10.03867,427.949925,10.037505,425.06205,9.984219,423.24075,9.863867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,01:00:00,118.041,441.8769,10.307169,435.9873,10.333575,432.659075,10.32911,431.7683,10.33673,431.390225,10.294788,430.861325,10.33281,430.36935,10.230638,429.8299,10.2264,429.027,10.219235,427.98615,10.202783,427.513275,10.11021,427.4658,10.11267,426.1582,9.997438,425.4974,9.939832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,01:30:00,118.062,438.668638,10.360867,431.2128,10.42035,428.27315,10.409775,427.41975,10.43505,427.1875,10.352975,426.85305,10.383542,426.3436,10.291808,426.1317,10.293003,425.433025,10.2706,424.882075,10.244645,424.450275,10.16605,424.13345,10.147275,423.344325,10.079775,422.798925,10.003675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,02:00:00,118.083,434.252163,10.389819,429.149675,10.444868,427.149525,10.425532,425.475675,10.468785,424.9236,10.39657,424.844775,10.401873,424.654975,10.313247,424.37495,10.31132,424.025225,10.291633,423.55075,10.268545,423.287375,10.16953,423.055475,10.178795,422.370925,10.125332,422.222,10.050497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,02:30:00,118.104,430.27995,10.42036,425.930525,10.470012,424.84265,10.451668,424.0824,10.500203,423.56875,10.42223,423.396625,10.43731,423.035125,10.347055,422.796225,10.350355,422.448925,10.3311,421.92375,10.313755,421.7038,10.17992,421.24435,10.232408,420.97515,10.187253,420.4914,10.116557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,03:00:00,118.124,429.188225,10.463356,424.438,10.523403,422.887775,10.50624,422.61095,10.544788,421.875625,10.44789,421.685325,10.512193,421.389275,10.422415,421.1122,10.41904,420.838975,10.407295,420.381325,10.397215,420.172125,10.279932,419.9932,10.317845,419.7264,10.209025,419.419125,10.20598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,03:30:00,118.145,433.20665,10.508255,427.14955,10.585005,422.34445,10.576455,421.7153,10.62275,421.552975,10.523345,421.35815,10.57306,421.126175,10.495085,420.827125,10.482463,420.52185,10.475913,419.98795,10.458173,419.75275,10.36708,419.596625,10.377515,419.197625,10.377747,418.794875,10.26789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,04:00:00,118.166,429.095775,10.535047,424.761825,10.614233,422.68175,10.59396,421.690825,10.632843,421.123525,10.558805,420.968425,10.555322,420.443325,10.489583,420.31835,10.473988,420.2495,10.445038,419.937325,10.423475,419.48655,10.317978,419.306525,10.332783,418.866025,10.302493,418.453425,10.228615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,04:30:00,118.187,428.105825,10.521895,423.80025,10.562315,422.322575,10.52506,421.48825,10.558453,421.0987,10.488265,420.72515,10.47451,420.528475,10.407495,420.179925,10.4662,419.923125,10.366615,419.704275,10.338988,419.336875,10.230953,419.16095,10.249968,419.01795,10.220252,418.5816,10.139095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,05:00:00,118.208,428.622775,10.505543,423.869325,10.519185,420.88065,10.487237,420.53265,10.494982,420.3886,10.460955,420.251575,10.461273,420.1021,10.39531,419.902,10.37869,419.518875,10.357978,419.429525,10.338235,419.080275,10.241213,418.839775,10.256403,418.46325,10.171995,418.201325,10.16142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,05:30:00,118.229,426.1959,10.492958,422.913675,10.50453,421.466375,10.477808,421.0063,10.485128,420.75455,10.451595,420.583525,10.462545,420.50345,10.402218,420.20405,10.38899,420.05385,10.369185,419.878025,10.353937,419.553525,10.299385,419.2497,10.28019,418.9354,10.28537,418.53515,10.204007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,06:00:00,118.249,425.699587,10.507904,422.45605,10.529467,421.629525,10.516338,420.887775,10.540557,420.6106,10.598848,420.50825,10.511388,420.403375,10.695052,420.094875,10.437268,419.942225,10.424273,419.777825,10.399098,419.57445,10.336615,419.348975,10.320345,418.91855,10.278707,419.0227,10.209023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,06:30:00,118.27,426.476812,10.563531,423.281425,10.59044,421.683575,10.60101,421.418575,10.616467,421.25085,10.663755,421.0901,10.569022,420.914,10.692275,420.67585,10.507578,420.453,10.479772,420.31675,10.47739,420.166775,10.40753,419.7799,10.370388,419.35725,10.27669,419.1007,10.248695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,07:00:00,118.291,425.373525,10.661326,421.745075,10.6949,421.74575,10.73686,420.96425,10.76345,420.2212,10.779668,419.9471,10.685908,419.702275,10.651277,419.5934,10.65607,419.3578,10.620665,419.20095,10.564557,419.077575,10.473373,418.802475,10.479463,418.5273,10.396885,418.2505,10.345203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,07:30:00,118.312,426.667,10.859621,421.406825,10.918933,420.50455,10.970125,420.190325,10.96447,419.9289,11.006078,419.799025,10.807833,419.860875,10.899055,419.785375,10.836257,419.810125,10.69793,419.53055,10.63633,419.08485,10.541503,418.9585,10.550835,418.837725,10.437348,418.88105,10.438083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,08:00:00,118.333,427.78445,10.956881,422.452725,11.040703,419.2634,11.074633,418.71125,11.058305,418.648225,10.95658,418.640275,10.868615,418.680625,10.836757,418.6054,10.868947,418.5373,10.75496,418.38885,10.685337,418.311825,10.633265,418.203,10.583838,418.135575,10.497113,418.087075,10.464405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,08:30:00,118.354,422.824312,11.118883,419.538,11.184025,418.55975,11.291013,418.4621,11.234303,418.522875,11.218638,418.651075,11.05546,418.662625,11.038918,418.672975,11.079263,418.52335,10.892623,418.500525,10.8161,418.464175,10.771787,418.37715,10.696315,418.26025,10.58901,418.0898,10.53913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,09:00:00,118.374,423.762437,11.150241,420.09565,11.191048,418.934025,11.239872,418.2588,11.19232,418.455725,11.134343,418.4105,11.024638,418.334925,10.99469,418.2117,11.021255,418.108775,10.864363,418.04285,10.787703,417.9533,10.72181,417.913025,10.682328,417.885675,10.59539,417.773375,10.557812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,09:30:00,118.395,423.371225,11.231292,420.20905,11.22344,418.10395,11.27417,417.73225,11.246995,417.9941,11.188617,417.9676,11.064565,417.841425,11.08043,417.782575,11.051308,417.665325,10.910033,417.583,10.839218,417.5445,10.76797,417.424375,10.740582,417.3446,10.644883,417.2943,10.592292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,10:00:00,118.416,420.05125,11.386516,418.68695,11.361953,417.822275,11.46022,417.0375,11.486983,417.23925,11.384795,417.208275,11.220258,417.1728,11.23417,417.2296,11.230638,417.19715,11.053993,417.222575,10.978105,417.28145,10.95663,417.2979,10.87806,417.2794,10.804945,417.273525,10.759028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,10:30:00,118.437,420.313388,11.654116,417.8635,11.645608,416.6678,11.85647,416.087725,11.869277,416.296625,11.77007,416.522625,11.478033,416.70475,11.612203,416.784425,11.550582,417.0355,11.38181,417.19275,11.222868,417.231825,11.267547,417.2772,11.143505,417.453,11.09307,417.488275,11.004673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,11:00:00,118.458,418.91285,12.007589,417.304475,12.044653,416.36045,12.166178,415.960275,12.125398,416.107675,11.957383,416.35955,11.549338,416.3691,11.761882,416.606775,11.60974,416.7067,11.49666,416.9245,11.364323,417.13025,11.41965,417.2081,11.220323,417.31005,11.11396,417.3736,11.01188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,11:30:00,118.479,419.042312,11.969035,416.635825,11.814375,415.948825,11.85376,415.827175,11.82018,416.003425,11.567485,416.21685,11.411098,416.36365,11.472258,416.4747,11.31396,416.599325,11.283558,416.7001,11.226733,416.7862,11.287318,416.900675,11.165375,416.8886,11.084688,416.955525,11.039465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,12:00:00,118.499,421.392963,11.949971,418.11385,11.841005,417.039625,11.870523,416.2191,11.83917,416.161525,11.605767,416.1901,11.562588,416.25755,11.527513,416.39555,11.455178,416.457675,11.370298,416.498,11.31874,416.540225,11.326965,416.54095,11.227242,416.551025,11.177043,416.580775,11.096783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,12:30:00,118.52,421.01455,11.851855,417.6843,11.729263,416.120025,11.730045,415.943,11.699482,416.1315,11.517068,416.21385,11.494047,416.218475,11.42362,416.2722,11.363602,416.33925,11.295628,416.33025,11.252898,416.37255,11.26753,416.405675,11.199792,416.424025,11.132713,416.426975,11.12273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,13:00:00,118.541,420.216875,11.804224,417.80125,11.730125,416.633225,11.684413,416.50885,11.626135,416.53055,11.43512,416.57445,11.436128,416.5921,11.34486,416.622875,11.311405,416.624625,11.253025,416.626925,11.215937,416.6408,11.193935,416.656675,11.144245,416.678625,11.173363,416.6799,11.0676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,13:30:00,118.562,420.399513,11.733809,418.365625,11.615657,417.77865,11.58995,417.01085,11.56349,417.002575,11.410718,417.183875,11.397675,417.157475,11.38286,417.1393,11.287528,417.1586,11.21892,417.142425,11.173495,417.1283,11.135105,417.115475,11.08739,417.091225,11.08891,417.0708,10.976267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,14:00:00,118.583,420.985075,11.706474,419.10475,11.579207,417.419675,11.561255,417.175975,11.51383,417.217125,11.355725,417.2794,11.332503,417.341425,11.327235,417.377675,11.227555,417.36115,11.151095,417.349175,11.096087,417.3745,11.064048,417.37145,11.009428,417.363525,10.911745,417.3714,10.880678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,14:30:00,118.604,422.5999,11.66132,419.76125,11.569218,417.98095,11.535358,417.81685,11.515168,417.689025,11.360725,417.654575,11.335852,417.6314,11.226415,417.633825,11.217933,417.610025,11.15511,417.56755,11.12401,417.5006,11.09046,417.4272,11.050103,417.44035,10.941907,417.3893,10.927088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,15:00:00,118.624,423.204988,11.670884,421.2545,11.587167,417.71055,11.58354,417.530325,11.577692,417.679275,11.43649,417.691675,11.356013,417.584625,11.286323,417.59395,11.294033,417.5539,11.18518,417.57455,11.123808,417.5592,11.10278,417.54705,11.05696,417.5472,10.96471,417.536075,10.914873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,15:30:00,118.645,421.639575,11.69822,419.486025,11.596825,417.905175,11.580665,417.570775,11.52439,417.466375,11.374953,417.509975,11.317968,417.500525,11.267108,417.579025,11.203355,417.608275,11.154363,417.617775,11.085033,417.62465,11.052888,417.636875,10.988555,417.6346,10.8885,417.628825,10.825395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,16:00:00,118.666,424.682375,11.535705,421.255875,11.468315,419.68685,11.417945,418.85855,11.39065,418.55495,11.247902,418.40185,11.22131,418.33065,11.14852,418.21185,11.081198,418.182875,11.05224,418.152925,11.01363,418.11055,10.973542,418.07235,10.934467,418.078425,10.84225,418.043375,10.795552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,16:30:00,118.687,425.137263,11.50762,420.86155,11.485433,419.367675,11.480685,418.4944,11.455685,418.525175,11.335838,418.502425,11.30132,418.43785,11.462963,418.38705,11.177238,418.2904,11.08455,418.2417,11.047157,418.14655,11.007422,418.095975,10.95408,417.99115,10.861463,417.965175,10.807963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,17:00:00,118.708,426.374413,11.478405,422.89475,11.46755,419.81075,11.429543,419.666425,11.408983,418.8867,11.287155,418.609125,11.282505,418.4902,11.131895,418.33405,11.141433,418.253725,11.094072,418.23775,11.052435,418.162425,10.980403,418.142475,10.956505,418.1237,10.874688,418.05635,10.827723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,17:30:00,118.729,426.54865,11.449375,421.7237,11.449898,419.361525,11.417005,419.441375,11.37987,419.387075,11.25065,419.411525,11.270298,419.1928,11.12612,419.040375,11.140037,418.83165,11.086738,418.775425,11.049688,418.59205,10.97407,418.538575,10.949623,418.568675,10.869802,418.62775,10.824783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,18:00:00,118.749,432.664737,11.375279,423.23445,11.401277,422.167225,11.349133,421.772925,11.321965,420.83495,11.207715,420.758375,11.252035,420.639325,11.112527,420.297025,11.069083,420.079725,11.083852,419.94555,11.04912,419.81835,10.98456,419.556475,10.956733,419.4392,10.853545,419.450025,10.806437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,18:30:00,118.77,435.55905,11.324471,425.5066,11.37364,426.23645,11.330227,425.03835,11.301173,422.670425,11.193418,422.2802,11.236247,421.93365,11.110738,421.712625,11.088623,421.09795,11.078473,420.56615,11.041942,420.26765,10.963953,420.153925,10.93798,419.84785,10.825315,419.615325,10.770847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,19:00:00,118.791,435.645562,11.281007,428.34945,11.33854,427.19305,11.282998,424.459675,11.247255,423.208575,11.141007,422.9942,11.182695,422.623425,11.061925,422.125525,11.01982,421.8271,11.027318,421.4847,10.994428,420.929625,10.907543,420.4627,10.891315,419.798525,10.789743,419.47295,10.729483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,19:30:00,118.812,438.766162,11.211992,429.427125,11.2531,425.7047,11.191693,424.642675,11.15489,424.1334,11.06735,423.8812,11.12616,423.32255,11.008782,423.0191,10.970318,422.3391,10.98115,421.578975,10.956465,421.088175,10.868212,420.6778,10.862962,421.403475,10.789617,422.19215,10.779965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,20:00:00,118.833,444.675312,11.151019,431.395425,11.197463,427.476375,11.14852,426.902225,11.134693,426.5526,11.0731,426.3298,11.14853,426.063475,11.0364,426.05235,11.038095,425.81705,11.048218,425.426475,11.03859,424.71565,10.943045,424.894475,10.96757,425.362025,10.884615,426.133875,10.84647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,20:30:00,118.854,444.46385,11.12676,434.124575,11.205745,428.671875,11.167358,428.532675,11.160038,427.793375,11.097587,427.324175,11.161855,427.0555,11.054343,427.0558,11.052595,426.98995,11.051678,426.544675,11.05707,425.961775,10.95613,425.6034,10.950687,424.373775,10.869895,423.03645,10.864853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,21:00:00,118.874,443.746287,11.116376,431.956225,11.214055,430.182675,11.184492,429.24205,11.185415,428.819575,11.130845,428.519875,11.192632,428.224625,11.095712,427.893575,11.089863,427.729,11.10585,427.1155,11.094158,426.35655,11.023823,426.1969,11.043945,425.532275,10.996405,424.896625,11.004955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,21:30:00,118.895,457.640675,11.123678,437.06215,11.246125,434.1107,11.24341,431.539425,11.260045,430.456075,11.2179,429.922,11.283398,429.405425,11.18883,428.9014,11.17067,428.4904,11.200393,427.99075,11.220922,427.51365,11.153347,427.155325,11.168592,426.557525,11.107103,426.01115,11.113585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,22:00:00,118.916,454.646888,11.124862,435.140075,11.305058,432.537675,11.269938,431.932075,11.262798,431.563675,11.23986,430.973875,11.323095,430.751225,11.2421,430.12215,11.232373,429.36425,11.274778,428.74865,11.316073,428.002775,11.30342,427.061075,11.31892,425.90925,11.364048,424.8987,11.41485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,22:30:00,118.937,456.858287,11.019504,441.15615,11.229225,435.2123,11.07844,434.06895,10.90476,432.70435,11.04511,432.123275,11.18205,431.724275,11.218958,430.66445,11.203515,429.627225,11.30965,428.789725,11.43405,427.61485,11.385925,426.168425,11.417002,424.13175,11.470125,423.438875,11.14505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,23:00:00,118.958,460.3326,10.848335,442.396475,10.999748,436.374625,10.92296,434.07785,10.862453,432.971625,11.068143,432.26585,11.278585,431.6035,11.281637,430.854925,11.281817,429.66685,11.432908,428.891,11.52339,428.1626,11.474918,427.3986,11.459913,426.40035,11.150578,425.089025,10.436119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,23:30:00,118.979,481.103488,10.807568,459.583075,10.976723,446.33935,10.99848,437.589325,11.009327,434.6318,11.07268,433.266525,11.22511,432.510975,11.198632,431.3377,11.188235,429.372725,11.273995,427.587125,10.679427,426.1212,10.82386,424.600725,9.877838,422.31265,9.303956,420.5595,8.480939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,00:00:00,119,492.600688,10.755853,449.696225,10.93108,437.67165,10.84801,435.568575,10.738678,433.5881,10.794543,432.4456,10.90734,431.745125,10.93338,430.893725,10.878908,429.376075,10.67539,428.218725,10.201115,427.410175,10.397168,426.240775,9.844778,424.27905,9.306728,422.22505,8.822124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,00:30:00,119.02,456.516738,10.681898,440.54455,10.80234,439.04755,10.747008,433.556075,10.633985,431.902775,10.600753,430.91185,10.670815,430.6177,10.603795,428.903325,10.542865,426.7229,9.831863,425.875433,9.439078,425.481025,9.748212,424.600675,9.171762,423.607125,8.875563,422.20705,8.543492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,01:00:00,119.041,433.321712,10.470572,430.142775,10.446138,430.899675,10.310433,430.165075,10.07832,429.212775,10.067421,428.10315,9.980342,426.9083,9.994751,425.77305,9.884486,424.878875,9.400911,423.79285,9.052571,423.156575,9.1113,422.415025,8.693269,421.080375,8.446711,419.59035,8.030105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,01:30:00,119.062,429.920512,9.940077,427.06945,9.748568,427.09595,9.620475,425.84795,9.272937,425.240125,9.325825,424.465,9.252361,423.526075,9.303437,423.039,9.121129,422.233875,8.791996,421.42935,8.552982,420.74345,8.431073,420.426475,8.216983,419.579675,7.986103,418.37435,7.628467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,02:00:00,119.083,427.036938,9.51063,424.613325,9.290192,425.926725,9.186451,425.569225,8.913165,424.419425,8.957841,422.850575,8.825064,422.387175,8.895227,421.626925,8.66528,420.906875,8.303536,420.403825,8.073097,420.067425,7.968134,419.60075,7.845615,418.693575,7.588024,418.099025,7.350408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,02:30:00,119.104,425.8418,9.074349,424.075675,8.856632,424.192875,8.693483,423.843825,8.386527,422.423575,8.491763,422.1383,8.427588,421.44545,8.490218,421.0058,8.271795,420.51575,8.026336,420.1071,7.850722,419.899075,7.745122,419.223875,7.574035,418.4946,7.281991,417.386,6.952446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,03:00:00,119.124,424.3676,8.821844,422.86325,8.625214,425.2776,8.561649,422.804475,8.365842,421.984075,8.391239,421.428475,8.223651,420.992175,8.300167,420.587675,8.08137,420.200375,7.798449,419.908825,7.62756,419.4275,7.495328,419.0433,7.303684,418.14785,6.996274,417.321275,6.634356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,03:30:00,119.145,424.421587,8.697959,422.577625,8.542121,423.510675,8.48665,422.61525,8.342505,421.72805,8.320777,421.3506,8.01236,421.3464,8.139747,420.70505,7.883649,420.347775,7.554448,419.866,7.353314,419.526025,7.223745,419.0025,6.971725,418.082925,6.567018,417.00485,6.060457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,04:00:00,119.166,423.5762,8.439758,421.6512,8.306434,423.914725,8.267426,422.152225,8.070089,421.674675,8.067837,421.089175,7.687986,420.72125,7.790474,420.413975,7.508651,420.109975,7.248929,419.774175,7.088183,419.4847,6.936765,419.229775,6.7954,418.34795,6.476421,417.422975,6.079466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,04:30:00,119.187,423.433525,8.13352,421.6839,8.014637,423.520925,7.934544,422.848175,7.722231,422.553775,7.746189,421.48475,7.529638,420.855875,7.522161,420.473925,7.320455,420.055375,7.076861,419.801675,6.93812,419.446375,6.816518,419.045275,6.654801,418.205875,6.33867,417.1754,5.871233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,05:00:00,119.208,424.580087,8.041299,421.838625,7.93934,423.3447,7.892359,422.73915,7.764197,421.860375,7.79746,421.026225,7.460053,420.681975,7.544841,420.347275,7.30887,420.0582,7.01787,419.782225,6.85233,419.464375,6.737544,419.0275,6.569097,418.310875,6.292194,417.438875,5.959265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,05:30:00,119.229,423.52835,8.004106,420.996925,7.926329,422.53755,7.889962,421.68025,7.817317,420.758975,8.118696,420.4145,7.339139,420.06985,7.406461,419.63505,7.147272,419.398025,6.831683,419.2243,6.687434,419.07135,6.589453,418.74725,6.461495,418.256625,6.244581,417.82265,6.029374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,06:00:00,119.249,421.34345,7.918573,418.82455,7.857276,419.562675,7.819053,419.041375,7.908815,418.908925,8.272672,418.8279,7.26288,418.73235,7.227333,418.74215,7.098882,418.708425,6.819681,418.6794,6.674752,418.62735,6.594407,418.511375,6.490672,418.198,6.287964,417.813,6.037136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,06:30:00,119.27,421.742163,7.960575,417.888175,7.946797,418.3672,7.89429,417.63705,8.450652,417.63475,7.54023,417.777025,7.225911,417.8348,7.132302,417.790875,7.00464,417.8057,6.749018,417.881325,6.583886,417.86825,6.511641,417.819325,6.380013,417.662975,6.178619,417.559125,6.054066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,07:00:00,119.291,424.3123,8.103238,417.5962,8.147148,416.472275,8.125856,416.196375,9.387372,416.4187,7.355567,416.663425,7.233435,416.773875,7.130239,416.918425,6.939728,416.99995,6.618876,417.07305,6.4292,417.0647,6.349978,417.049325,6.166667,416.98585,6.018947,416.8867,5.89424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,07:30:00,119.312,421.53445,8.302577,416.386525,8.418999,416.00215,8.471777,415.925725,7.514132,415.668075,7.105177,415.68865,6.980666,415.911425,6.833968,416.0569,6.614416,416.13045,6.330574,416.192825,6.249387,416.2385,6.183276,416.23585,5.98786,416.16625,5.863745,416.064625,5.681682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,08:00:00,119.333,421.783837,8.582493,415.985425,8.662377,414.69175,8.533124,413.894175,7.476702,414.134925,6.955147,414.2754,6.836128,414.484275,6.735956,414.816725,6.578124,415.020675,6.326783,415.15455,6.189396,415.273175,6.076621,415.238825,5.968999,415.2843,5.778605,415.260725,5.724229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,08:30:00,119.354,422.170012,8.915285,416.4729,8.725231,413.667025,8.814177,413.021575,7.45236,413.144375,7.090862,413.41725,6.844152,413.76585,6.613389,414.02185,6.431616,414.291125,6.114663,414.402775,5.94691,414.465075,5.924016,414.556075,5.857322,414.545775,5.83705,414.610525,5.762279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,09:00:00,119.374,416.929763,9.211355,413.727925,7.841783,412.950675,7.783533,412.5371,7.023069,412.726775,6.814982,412.9269,6.605035,413.175825,6.469666,413.478225,6.307628,413.746725,6.071951,413.907475,5.936037,413.959875,5.8977,414.00265,5.877848,414.034525,5.831202,414.0319,5.768527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,09:30:00,119.395,418.126487,9.307189,414.26395,8.41215,412.72395,7.451586,412.089475,6.932071,412.363275,6.702849,412.46155,6.514119,412.7196,6.316454,412.9683,6.088174,413.17775,5.935621,413.16785,5.897965,413.123975,5.945528,413.274,5.827351,413.3882,5.746897,413.33795,5.756592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,10:00:00,119.416,416.123025,8.588527,413.95815,7.951527,412.10055,7.038218,411.729125,6.540868,411.9084,6.327921,412.1787,6.172471,412.469175,6.091619,412.65945,5.995349,412.869675,5.888661,412.9586,5.812735,413.0276,5.774307,413.049825,5.757857,413.060325,5.773126,413.083675,5.741531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,10:30:00,119.437,414.915088,8.186711,412.206175,7.413844,411.53375,6.584527,411.477075,6.305594,411.485825,6.268762,411.711475,6.241848,411.77315,6.166365,412.3069,5.970983,412.6219,5.785047,412.723675,5.694492,412.7804,5.648978,412.80675,5.607909,412.80075,5.600252,412.837675,5.572459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,11:00:00,119.458,413.876463,7.75323,411.81125,6.875277,411.236775,6.767181,410.745025,6.500836,411.062975,6.305217,411.0723,6.325588,411.51665,6.137663,411.88945,5.948117,412.240925,5.771726,412.322625,5.698415,412.3058,5.716623,412.256775,5.762367,412.329875,5.733406,412.347825,5.71965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,11:30:00,119.479,415.090663,8.193356,411.522475,6.666591,411.73885,6.705143,411.08405,6.226705,411.1684,5.863877,411.326675,5.781607,411.48795,5.64171,411.63915,5.625026,411.8353,5.46188,411.927875,5.404373,411.970925,5.365217,411.9943,5.339191,411.99025,5.334969,412.034225,5.312471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,12:00:00,119.499,415.194363,7.902224,412.317875,6.644903,410.902525,5.914997,410.321625,5.733241,410.73635,5.582324,410.837925,5.628429,411.2474,5.429467,411.359225,5.32845,411.64615,5.182179,411.8044,5.082615,411.84405,5.049341,411.984475,4.96505,412.027525,4.90038,412.0327,4.907487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,12:30:00,119.52,417.0132,8.038448,411.872525,5.938526,411.538875,5.83616,410.867775,5.315287,411.08655,5.153218,411.05035,5.140622,411.197925,5.144014,411.501,4.880018,411.5174,4.832251,411.679325,4.801447,411.738225,4.746459,411.8003,4.699806,411.8039,4.710493,411.8528,4.666049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,13:00:00,119.541,416.390337,7.63383,412.516125,6.140129,411.49015,5.650665,411.10925,5.21922,411.2308,4.956453,411.30025,4.806337,411.325625,4.740542,411.559525,4.654875,411.65385,4.634282,411.7694,4.526875,411.90445,4.46299,411.91605,4.451008,411.935525,4.428118,411.902625,4.459722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,13:30:00,119.562,416.320625,7.368784,411.935225,5.642961,411.3059,5.453558,411.168,5.323641,411.254275,5.165626,411.19705,4.945195,411.477425,4.694984,411.524675,4.625827,411.65525,4.547222,411.703975,4.506855,411.753525,4.493556,411.7884,4.463744,411.79565,4.452994,411.783625,4.459915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,14:00:00,119.583,416.296425,7.208313,411.5298,5.32692,410.934675,5.049811,410.71405,4.926438,410.78525,4.856771,410.7493,4.879474,411.0492,4.723582,411.320475,4.55628,411.437275,4.461402,411.53355,4.410154,411.5685,4.412277,411.524925,4.439629,411.58795,4.420417,411.664475,4.394095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,14:30:00,119.604,417.853063,7.290394,412.811225,5.800867,412.16235,5.523413,411.201425,5.214668,410.871075,5.021127,410.843325,4.963616,410.941575,4.82061,411.289975,4.608391,411.457125,4.507713,411.514125,4.454808,411.535875,4.44386,411.56665,4.4412,411.534175,4.477318,411.521125,4.485339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,15:00:00,119.624,419.945362,7.654907,412.526775,5.521884,411.27065,5.090529,410.816175,4.964741,410.830675,4.854131,410.886025,4.760553,410.93625,4.729034,411.12185,4.692938,411.239575,4.588738,411.474075,4.466771,411.573975,4.421256,411.57205,4.430967,411.56385,4.438527,411.597175,4.416406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,15:30:00,119.645,421.2385,7.556165,413.941325,6.015041,412.7633,5.613474,411.7756,5.288556,411.2141,5.05464,411.12135,5.0928,411.146675,4.953305,411.212725,4.816261,411.21955,4.777479,411.400325,4.68903,411.483125,4.638469,411.526475,4.60964,411.555825,4.588633,411.554825,4.582399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,16:00:00,119.666,423.141912,7.834739,416.638825,6.583697,412.214725,5.613899,410.9006,5.330714,410.685475,5.242937,410.8152,5.131267,410.78545,5.083419,410.879975,5.048012,410.9826,5.008118,411.177025,4.889788,411.1613,4.868771,411.2288,4.833954,411.28615,4.817502,411.25585,4.852711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,16:30:00,119.687,423.622037,7.790879,414.7214,6.259726,411.91465,5.666771,411.0067,5.534265,410.45135,5.339471,410.541725,5.225307,410.5916,5.208308,410.6424,5.152071,410.97685,4.96429,411.110875,4.852446,411.1078,4.857752,411.1008,4.864845,411.081,4.874672,411.106275,4.862781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,17:00:00,119.708,425.399837,7.849088,414.805825,6.070334,412.950275,5.702022,411.879225,5.37684,411.2227,5.181031,411.0042,5.001853,411.039575,4.929136,411.197975,4.827536,411.251775,4.742209,411.390375,4.589741,411.423625,4.563735,411.4453,4.53451,411.4446,4.536468,411.435925,4.525088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,17:30:00,119.729,429.1491,8.056055,416.6046,6.029173,412.339575,5.221775,411.222525,4.898054,411.12405,4.784553,411.021675,4.770504,411.242425,4.56888,411.390275,4.423201,411.549925,4.303072,411.580275,4.233427,411.598325,4.188986,411.613625,4.179148,411.685375,4.138238,411.699775,4.12232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,18:00:00,119.749,430.216688,7.58833,416.206925,5.905013,412.985475,5.354901,411.731925,4.970099,411.649525,4.54975,411.8119,4.394976,411.96895,4.194965,412.027375,4.113185,412.047925,4.029299,412.0724,4.001193,412.0878,3.934055,412.10795,3.869566,412.12975,3.856194,412.173275,3.790039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,18:30:00,119.77,428.896888,6.951489,414.31975,5.359694,412.51105,4.690777,412.385575,4.254342,412.51465,4.076128,412.543875,3.990817,412.626925,3.889497,412.71675,3.748218,412.68115,3.632544,412.716875,3.608318,412.69695,3.598558,412.69745,3.533799,412.709,3.453371,412.7032,3.382388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,19:00:00,119.791,428.364437,6.389423,414.445575,5.009559,413.331825,5.037201,412.406925,4.935379,412.408325,4.79658,412.4369,4.732715,412.364375,4.649804,412.28815,4.61436,412.207525,4.63713,412.12825,4.663233,412.069625,4.59861,412.012075,4.58585,412.019125,4.499095,412.0688,4.446634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,19:30:00,119.812,429.440037,7.190852,413.2449,6.615991,412.5406,6.861511,411.94835,7.062072,411.62825,6.985691,411.582,6.994962,411.378575,6.983208,411.133075,6.962901,410.893275,6.94183,410.6436,7.036142,410.519,7.082776,410.465475,7.092887,410.340575,6.869065,410.89145,6.473908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,20:00:00,119.833,427.58975,8.145128,414.24375,7.680255,413.3813,7.646377,412.861125,7.593109,412.3206,7.507601,412.09435,7.488938,411.855275,7.42993,411.343225,7.323422,411.121925,7.239586,410.98485,7.183036,410.8289,7.095089,410.647025,7.021731,410.46045,6.969993,410.23995,6.89395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,20:30:00,119.854,427.209625,8.116074,416.27675,7.60285,415.6678,7.503249,415.304425,7.450758,414.73435,7.350602,414.437125,7.309812,413.99505,7.211911,413.019825,7.009372,412.16085,6.798969,411.7495,6.685498,411.322,6.582769,411.06665,6.553577,410.782425,6.586059,410.234525,6.669428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,21:00:00,119.874,423.146825,7.675786,419.67455,7.501562,418.679225,7.361887,417.98655,7.27898,417.377,7.175765,417.17695,7.148981,416.5215,7.052872,415.284325,6.846766,413.8113,6.616809,413.0689,6.479358,412.5267,6.385573,411.9873,6.290614,411.4246,6.217742,411.21375,6.326587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,21:30:00,119.895,426.113563,7.373133,421.713475,7.137217,420.127275,6.962392,419.51525,6.828191,419.171425,6.74583,418.854675,6.730001,418.10225,6.626856,417.039,6.457788,416.280075,6.357459,415.668875,6.328058,415.387375,6.332334,415.319175,6.446921,415.334425,6.877054,414.886375,7.375603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,22:00:00,119.916,427.262525,7.244879,423.9142,7.039734,421.821925,6.906702,421.459225,6.906691,421.206575,6.863703,420.9981,6.943805,420.867925,6.846746,420.426575,6.910721,419.997925,6.992791,419.937475,7.094558,420.007875,7.125766,420.185825,7.258046,420.380025,7.633511,416.810275,7.861684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,22:30:00,119.937,431.655262,7.603628,425.723175,7.321494,423.8425,7.236003,423.143525,7.233016,422.916925,7.203531,422.558075,7.242776,422.067025,7.178303,421.512425,7.15297,420.951375,7.12816,420.30555,7.086759,419.8856,7.025354,419.0362,6.975704,417.860025,6.853692,417.238775,7.190929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,23:00:00,119.958,429.673813,7.540692,424.42725,7.291648,423.4192,7.22727,422.47015,7.206765,422.01825,7.167354,421.70215,7.189442,421.509225,7.152721,420.787525,7.108074,419.96525,7.077394,419.274775,7.037906,418.3509,6.961475,417.180825,6.876931,415.312975,6.332142,414.264725,5.753689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,23:30:00,119.979,428.932138,7.492467,424.42785,7.318626,423.94205,7.273419,422.686725,7.275811,421.940225,7.245449,421.4477,7.288446,421.239275,7.250928,420.363275,7.22437,419.455975,7.211743,418.7653,7.177758,417.4346,7.07378,415.812175,6.843307,415.29465,6.47808,414.51035,5.919337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,00:00:00,120,430.24615,7.434531,423.5569,7.343633,423.499775,7.311938,422.753475,7.346382,422.307575,7.327402,422.004525,7.38105,421.311925,7.345769,420.305775,7.333982,418.9745,7.290942,417.7126,7.150475,415.949575,6.783618,415.278875,6.46865,414.5366,5.880313,414.203725,5.65127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,00:30:00,120.02,434.168962,7.416318,426.71285,7.345508,424.370875,7.305906,423.77605,7.352281,423.007175,7.346103,422.474675,7.407635,421.9028,7.378999,420.454975,7.335917,419.372833,7.232897,417.9148,6.919017,416.353925,6.460582,415.347675,6.078379,414.034775,5.38759,414.683025,5.330935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,01:00:00,120.041,436.393037,7.313582,431.4845,7.245909,425.813825,7.269955,424.701825,7.204306,423.0366,7.319009,422.2225,7.366174,421.3293,7.311706,420.237575,7.099032,419.013775,6.643663,417.11675,6.000235,415.5465,5.87354,414.26915,5.521201,414.747875,5.299035,414.63415,5.225804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,01:30:00,120.062,434.501287,7.171945,432.925275,7.14109,431.509225,7.149351,430.793575,6.858865,423.99315,7.190939,422.103975,7.106989,420.983525,6.962976,420.0468,6.623011,418.327825,6.146498,416.812125,5.766102,413.86285,5.478465,413.44615,5.256356,413.3847,5.154321,413.334625,5.076796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,02:00:00,120.083,436.345125,7.064389,434.357875,7.05904,433.554825,7.047849,433.54405,6.693577,422.77055,7.052697,421.63025,6.909949,420.989225,6.755172,419.472175,6.348601,417.718875,5.84715,415.79375,5.59946,414.6765,5.389597,414.27425,5.235098,414.18575,5.163172,413.8124,5.053505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,02:30:00,120.104,432.984738,6.93131,431.833825,6.930649,431.69075,6.924337,432.153325,6.574535,422.790225,6.875767,420.851075,6.58843,419.35635,6.280837,417.722925,5.876787,416.676925,5.634363,415.82405,5.420718,415.352225,5.341231,414.724125,5.20503,414.08785,5.025235,414.170025,5.065061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,03:00:00,120.124,436.796538,6.85439,436.1406,6.850133,432.98635,6.838192,433.669225,6.414291,424.539675,6.755043,420.826775,6.435878,419.49365,6.139722,417.7184,5.802242,416.3356,5.585509,415.527775,5.446438,414.895175,5.33844,414.2252,5.13504,414.089125,4.969841,414.028575,5.054528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,03:30:00,120.145,436.141513,6.727916,432.8748,6.745696,433.274925,6.727146,435.665825,6.316461,422.2745,6.624254,420.343,6.26567,418.90195,6.002498,416.903325,5.719136,415.962025,5.543309,415.312375,5.396945,414.856525,5.239988,414.409075,5.086646,414.045875,4.979713,414.010725,5.006931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,04:00:00,120.166,441.268413,6.544036,437.5547,6.539283,437.36195,6.573424,437.55175,6.116621,421.753125,6.450757,420.95645,6.294665,419.507725,6.04343,416.940575,5.729581,415.9448,5.564557,415.215825,5.393624,414.720425,5.233455,414.354025,5.04923,414.072475,4.987125,413.878325,4.970674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,04:30:00,120.187,448.4083,6.407557,446.040875,6.396977,438.954825,6.440321,438.027975,5.963677,422.586075,6.348053,420.88905,6.274135,418.623475,5.982872,416.971875,5.781665,415.882225,5.592464,415.464325,5.427357,415.024275,5.265888,414.453075,5.084171,414.230975,5.030169,413.947525,4.991568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,05:00:00,120.208,440.988725,6.398326,439.16355,6.395234,433.53655,6.403802,435.5715,5.997886,422.077775,6.397647,419.471325,6.082218,418.66415,6.018647,416.911525,5.826525,416.07965,5.610511,415.58185,5.373329,414.97475,5.165843,414.098675,4.939053,414.131875,5.022507,414.029225,5.012719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,05:30:00,120.229,439.090663,6.497881,435.79745,6.498421,432.2631,6.527268,431.081775,6.325419,418.705925,6.399344,418.38475,6.011276,418.43615,6.000474,418.1053,5.836867,415.7218,5.418385,414.7907,5.103024,414.0463,4.943895,413.762575,4.882296,414.025675,5.008245,414.0312,5.026657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,06:00:00,120.249,445.334588,6.771909,433.444375,6.759298,425.87105,6.835988,424.98445,7.093218,417.56655,6.548109,419.063,6.222631,422.358375,6.034942,418.889725,5.745718,415.00205,5.232707,414.058575,4.925318,413.771275,4.893342,414.1883,4.988738,414.081475,5.041225,413.826725,4.968145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,06:30:00,120.27,447.6968,7.060589,425.068575,7.026255,415.551375,7.196481,414.008175,8.605847,418.14965,6.30399,418.46475,6.059759,418.26685,5.952589,416.542875,5.557145,414.4745,5.065596,413.9049,4.924497,414.148925,4.995095,414.1029,5.005469,413.92215,4.968618,413.3509,4.585242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,07:00:00,120.291,442.869025,7.426865,414.224925,7.422087,409.848525,7.798353,411.7302,9.48805,414.625875,6.705099,415.43635,6.568992,415.337675,6.532595,415.8799,6.274074,415.5535,5.696972,414.180075,5.053321,413.888775,4.896561,414.346675,5.018411,414.01005,4.967907,413.525125,4.661226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,07:30:00,120.312,435.327225,7.911004,412.701325,7.851234,414.4706,7.453294,415.134525,7.028524,416.2201,6.76368,417.458,6.590526,417.642675,6.590655,418.0674,6.502193,417.7033,6.361368,417.006775,5.931884,414.731,5.115861,414.229975,4.984354,413.90675,4.842668,413.38905,4.6137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,08:00:00,120.333,431.940725,8.279701,417.2696,7.588734,416.19145,7.284472,415.89985,7.05762,415.63765,7.058125,416.4282,6.979647,417.026775,6.933195,417.232475,6.824194,417.1357,6.771251,416.833075,6.514176,416.456075,6.238173,415.128725,5.70377,414.2755,5.278554,413.81505,4.886305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,08:30:00,120.354,429.357388,8.387372,420.1016,7.634958,415.893425,7.173341,414.357025,6.990855,414.77125,6.745563,415.1386,6.534467,416.009875,6.434905,416.135025,6.399888,415.975175,6.386937,416.176725,6.336149,416.017825,6.344689,416.005625,6.19987,416.171,6.126968,415.860625,5.886094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,09:00:00,120.374,430.277025,8.631094,422.2602,7.824643,414.925275,7.04215,413.079425,6.608246,413.503175,6.392083,413.30785,6.221718,413.059,5.904554,413.117375,5.845755,413.1079,5.718805,413.0437,5.745907,413.260425,5.774769,413.300625,5.748355,413.37355,5.71948,413.487075,5.689639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,09:30:00,120.395,417.002775,7.264937,413.47335,6.442992,411.035725,6.342629,410.835875,6.142682,412.1983,5.878819,412.27495,5.839421,411.9653,5.882304,412.1445,5.852771,412.42365,5.768665,412.727475,5.693643,412.78845,5.670766,412.72585,5.652064,412.8249,5.665147,412.82665,5.70614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,10:00:00,120.416,414.2613,7.219909,411.78805,6.375081,410.253525,6.451492,409.8405,6.361766,410.4651,6.304683,411.674475,6.122579,411.206025,6.171319,411.86615,6.09857,412.067975,6.043812,412.081225,6.004073,412.428725,5.890654,412.78855,5.829962,413.012875,5.784831,412.987675,5.797557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,10:30:00,120.437,414.777662,7.557478,411.3673,6.842031,408.5065,6.785588,408.76855,6.619323,409.987425,6.407413,410.032875,6.384418,410.657375,6.305376,411.6576,6.147608,411.717775,6.123269,411.54455,6.152535,411.3163,6.189002,411.649275,6.133472,411.996475,6.073028,412.110325,6.049481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,11:00:00,120.458,410.9669,7.2764,409.121725,6.798643,408.342375,6.862185,407.59755,6.91571,409.035225,6.675575,409.00795,6.68797,409.3148,6.639602,409.693,6.546053,409.835125,6.510454,409.988025,6.467328,410.034925,6.438126,409.972575,6.451367,409.852125,6.467754,409.805,6.482326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,11:30:00,120.479,408.979463,8.146673,405.680275,7.690824,404.767275,7.63896,404.805,7.570129,405.4808,7.447354,405.873275,7.375507,405.9417,7.324966,406.20045,7.269925,406.42185,7.200616,406.552375,7.164751,406.601225,7.14351,406.824425,7.06236,406.84495,7.0333,406.9634,6.994232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,12:00:00,120.499,406.264363,7.636333,404.651275,7.363223,403.8234,7.398186,403.565775,7.355784,404.6056,7.175753,405.195925,7.11805,405.692025,7.043399,406.123925,6.969884,406.6036,6.874684,406.879625,6.845744,407.09205,6.815131,407.21635,6.79415,407.19845,6.799084,407.216275,6.799751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,12:30:00,120.52,407.684375,7.834786,406.84315,7.564802,405.580675,7.707863,405.31945,7.681832,406.4222,7.526757,406.5737,7.505232,406.726875,7.480932,406.97035,7.4508,407.770425,7.323771,407.904475,7.306317,408.047025,7.298281,408.469475,7.234914,408.69975,7.19607,408.926375,7.157048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,13:00:00,120.541,408.769075,7.851647,407.4389,7.594254,406.29935,7.623366,405.811475,7.634097,407.06375,7.484405,407.6432,7.388433,407.882675,7.348671,408.2594,7.282159,408.829125,7.121552,409.376725,6.979393,409.71475,6.895586,409.644675,6.898169,409.516125,6.940773,409.674525,6.909235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,13:30:00,120.562,411.419313,7.486628,410.003725,7.190615,408.6982,7.197761,408.613275,7.186837,409.073475,7.14163,409.979925,7.006874,410.56775,6.888371,411.041925,6.77019,411.205975,6.69713,411.381875,6.664269,411.44825,6.64607,411.388975,6.645473,411.502425,6.610545,411.486,6.592681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,14:00:00,120.583,409.731113,7.674046,408.599225,7.416424,407.66455,7.468602,407.161775,7.427464,408.138,7.229915,408.73605,7.125629,408.717525,7.120444,409.086275,7.042692,409.4751,6.922991,409.44855,6.906042,409.4485,6.880186,409.461925,6.863075,409.71905,6.818065,409.874275,6.800149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,14:30:00,120.604,409.475375,7.52579,408.362825,7.22815,407.0913,7.266369,407.202225,7.209924,407.96675,7.038204,408.464275,6.970854,408.59395,6.951075,408.831075,6.890224,409.172725,6.802718,409.258125,6.780436,409.334525,6.768903,409.45595,6.742255,409.5323,6.727675,409.5337,6.743031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,15:00:00,120.624,409.7198,7.937069,408.3937,7.723889,407.45405,7.733042,407.0569,7.779947,407.975675,7.667623,408.6197,7.623527,409.084725,7.569158,409.296875,7.53409,409.49245,7.524845,409.867025,7.472536,410.11395,7.443478,410.20465,7.453745,410.43365,7.439543,410.545025,7.430386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,15:30:00,120.645,410.743037,8.453668,409.4738,8.228421,408.8532,8.203095,408.7115,8.15673,409.51865,8.018277,409.711525,7.992544,409.781975,7.991886,410.079725,7.912299,410.34445,7.844885,410.416675,7.817702,410.445975,7.814929,410.55435,7.800785,410.78865,7.752632,410.80305,7.750168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,16:00:00,120.666,410.610462,8.282804,409.322975,8.072226,408.4587,8.150377,408.018525,8.128577,408.707075,8.00051,409.1143,7.930923,409.18655,7.917821,409.58135,7.862045,409.686875,7.824103,409.8577,7.78628,409.890975,7.762539,409.873625,7.767624,409.91135,7.760611,409.95805,7.772577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,16:30:00,120.687,410.690575,8.680063,409.312725,8.439239,408.3469,8.352176,407.827725,8.368554,408.40985,8.279783,408.704375,8.207075,408.835625,8.177064,408.9232,8.171756,409.308825,8.091487,409.38575,8.088142,409.50905,8.087133,409.7565,8.070144,409.928575,8.052872,410.0516,8.069294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,17:00:00,120.708,411.230725,9.01346,410.061,8.891331,408.7308,8.836279,407.911975,8.79394,408.232825,8.677427,408.478975,8.623742,408.492425,8.636994,408.7749,8.576346,408.988075,8.53775,409.24475,8.516792,409.390625,8.491995,409.53215,8.504312,409.744,8.528161,410.006325,8.529826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,17:30:00,120.729,414.26025,9.526687,411.459625,9.296743,409.042575,9.208296,408.59645,9.208548,408.472125,9.134728,408.5496,9.097604,408.9337,9.00278,409.023525,8.969337,409.185575,8.910655,409.238575,8.893655,409.37735,8.890574,409.4178,8.892537,409.566225,8.908994,409.794425,8.946077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,18:00:00,120.749,418.836763,9.937113,410.160075,9.416028,408.123225,9.356946,407.336025,9.347873,407.5504,9.255332,407.51785,9.247111,407.8597,9.167181,408.298325,9.066816,408.373925,9.031636,408.40455,9.02673,408.41035,9.021512,408.490275,9.001899,408.559925,8.995067,408.7052,8.990544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,18:30:00,120.77,423.471575,10.080281,412.805125,9.560109,407.750975,9.373836,407.404125,9.323889,407.802875,9.200141,408.06,9.149151,408.103725,9.118667,408.33765,9.053535,408.567675,8.971376,408.625375,8.950968,408.66705,8.958009,408.858875,9.02956,408.842525,9.039245,409.06685,9.119882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,19:00:00,120.791,430.301462,10.213638,412.656,9.731375,408.33625,9.605766,408.009325,9.562717,408.186025,9.372584,408.43985,9.265966,408.624325,9.183315,408.814225,9.088801,408.918025,9.029457,408.98705,8.994661,409.12655,9.018497,409.28395,9.094852,409.81665,9.237237,410.71995,9.471566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,19:30:00,120.812,420.294613,9.9796,411.802425,9.785789,412.092725,9.829719,413.352425,9.960888,413.830475,9.89243,414.02785,10.00536,414.36965,9.956953,414.70675,10.062394,415.1846,10.245503,415.68695,10.380644,416.25455,10.379123,416.68985,10.569475,416.89495,10.6007,416.788475,10.6392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,20:00:00,120.833,429.02255,10.173484,420.8562,10.347175,421.149225,10.510082,421.286175,10.625245,420.613075,10.580025,420.180175,10.692175,419.856775,10.628565,419.5903,10.632488,419.368925,10.687032,419.2649,10.715193,419.108675,10.653263,418.6614,10.665632,417.893675,10.475685,417.167225,10.171114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,20:30:00,120.854,434.865912,10.312632,426.719475,10.44114,424.8438,10.502028,424.46845,10.559548,423.12705,10.59502,422.64375,10.728837,421.714275,10.683715,421.13485,10.720023,420.37265,10.783317,419.785725,10.76798,419.1071,10.621902,417.939425,10.417303,416.892225,10.095475,417.155775,10.129035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,21:00:00,120.874,439.327938,10.347561,431.179625,10.407048,426.801775,10.465465,425.70215,10.539065,423.813175,10.64956,422.5996,10.77492,421.6399,10.748903,420.603525,10.757765,420.012625,10.74021,419.72445,10.724013,419.332075,10.71748,418.958625,10.646273,417.87205,10.301725,417.846475,10.247425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,21:30:00,120.895,448.7488,10.288356,438.316525,10.30267,428.653125,10.45852,427.067375,10.512207,424.666475,10.68824,423.681725,10.809677,422.5273,10.833417,421.382,10.943505,420.85665,11.003683,420.26805,10.942395,419.55285,10.827535,419.28215,10.621265,419.109625,10.44384,419.229375,10.26809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,22:00:00,120.916,449.599463,10.199664,436.450725,10.1919,428.9061,10.484183,427.73025,10.559817,427.036775,10.694198,425.856125,10.73736,425.104725,10.779608,423.231975,10.804508,422.363975,10.71177,421.80795,10.522225,421.6952,10.40527,421.01005,10.323095,421.090575,10.156555,420.7005,9.897317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,22:30:00,120.937,445.739013,10.418936,432.2036,10.454952,428.509425,10.535435,428.130675,10.625488,427.769325,10.501768,427.4024,10.480908,427.0692,10.445263,426.40915,10.39296,426.1398,10.35069,425.949375,10.289945,425.626825,10.18771,425.183125,10.144223,425.0959,10.086517,423.932325,9.997093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,23:00:00,120.958,444.418538,10.432069,435.202225,10.41183,432.866225,10.41451,432.81105,10.489115,432.667825,10.37389,432.63055,10.402075,432.5935,10.32105,432.315375,10.31694,431.89045,10.365455,431.245375,10.407197,430.4171,10.345963,429.6255,10.447978,426.746175,10.40405,421.789375,9.809079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,23:30:00,120.979,447.73555,10.366176,439.9167,10.34631,437.77545,10.330395,437.457825,10.36801,437.05855,10.370027,436.604225,10.463215,436.279775,10.366788,435.872125,10.38695,434.922075,10.501063,433.880675,10.558003,432.78395,10.523105,430.564975,10.5993,424.631225,10.38624,420.63135,9.482007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,00:00:00,121,448.890825,10.435106,441.9707,10.423498,439.775375,10.432823,438.603875,10.516018,438.0888,10.508943,437.490425,10.560033,437.00035,10.518867,436.062525,10.561673,434.918775,10.619535,433.362725,10.643978,431.9165,10.624945,429.806775,10.584615,424.75095,10.230565,419.147525,9.414961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,00:30:00,121.02,451.74705,10.533783,440.335525,10.535485,437.725975,10.552338,437.0537,10.6092,436.612225,10.64246,436.111775,10.71051,435.673375,10.67012,435.05815,10.690635,434.117,10.750917,433.316867,10.782147,431.776725,10.720777,430.052775,10.78657,426.44355,10.662253,420.748775,10.261352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,01:00:00,121.041,458.708688,10.609816,443.55285,10.63609,438.29945,10.692883,437.16585,10.77168,436.264075,10.779455,435.656025,10.86371,435.243675,10.79802,434.5858,10.819482,433.60925,10.895063,432.207025,10.93228,431.430825,10.88613,429.966775,10.959993,426.583425,10.934487,420.523125,10.463523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,01:30:00,121.062,453.270837,10.643295,440.788125,10.70708,437.479825,10.7494,437.076025,10.747998,436.307975,10.795138,435.905725,10.927028,435.4543,10.835223,434.39295,10.837753,433.380275,10.946113,432.169225,11.006168,431.10815,10.93359,429.672375,11.02544,426.2923,11.00912,421.6966,10.703718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,02:00:00,121.083,448.5513,10.546537,440.683125,10.620285,437.133175,10.633313,436.28045,10.42986,435.4808,10.641948,435.250475,10.87686,434.64645,10.8135,433.622225,10.80657,432.58665,10.966772,431.211725,11.066883,430.12535,11.015795,428.57155,11.149988,422.31915,11.018837,420.05665,10.526085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,02:30:00,121.104,456.047888,10.423411,446.33415,10.489637,437.788575,10.488328,436.657575,10.219682,435.82225,10.519743,435.286275,10.765115,434.645725,10.757298,433.623375,10.788283,432.435375,10.95031,431.128625,11.043568,429.696,10.972555,428.119875,11.059972,422.380975,10.920437,419.9311,10.40191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,03:00:00,121.124,445.245088,10.393669,436.74695,10.54869,434.348975,10.483698,433.742275,10.276198,433.093925,10.537193,432.61775,10.734932,431.99615,10.699552,431.046375,10.70133,430.04945,10.817902,429.073775,10.86609,427.769525,10.79469,426.483775,10.858818,422.154275,10.802972,420.35375,10.33515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,03:30:00,121.145,447.197237,10.511211,437.661425,10.637445,432.893275,10.662848,430.76615,10.58002,429.98055,10.669985,429.496975,10.82937,428.86895,10.684233,427.8969,10.69376,427.0937,10.771763,426.381125,10.766515,425.923775,10.687208,425.130125,10.728372,423.8493,10.572908,420.973725,10.648242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,04:00:00,121.166,431.709062,10.736909,427.699525,10.85212,426.384775,10.91913,425.268875,10.939287,424.1603,10.931563,423.7576,11.025773,423.182925,10.820013,422.835275,10.843308,422.432125,10.858885,422.181575,10.843973,421.835525,10.74523,421.36425,10.761445,420.7124,10.578975,420.117675,10.528175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,04:30:00,121.187,426.2781,10.903451,423.252575,10.953377,422.0253,11.052367,421.56435,11.078497,421.057225,11.020573,420.5811,11.041535,420.3674,10.874553,420.099475,10.894048,420.013925,10.870495,419.822825,10.85631,419.792025,10.75481,419.617825,10.756617,419.35365,10.614955,419.136625,10.566958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,05:00:00,121.208,425.44055,10.970463,422.44115,10.95699,421.62415,11.025728,420.557325,11.112965,420.156725,11.03351,419.76175,10.96681,419.445025,10.852348,419.1048,10.866093,418.8614,10.821665,418.702725,10.795787,418.555575,10.684185,418.521025,10.688475,418.4314,10.564068,418.36845,10.530148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,05:30:00,121.229,423.983575,10.959049,421.366425,10.83402,419.867675,10.892138,419.189925,11.0856,418.753225,10.963873,418.664975,10.84101,418.630525,10.782595,418.589225,10.77715,418.486025,10.7235,418.362475,10.68102,418.303075,10.594745,418.291375,10.58868,418.186475,10.484893,418.086125,10.45969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,06:00:00,121.249,422.8265,10.971829,419.6243,10.80834,419.0799,10.922712,418.4139,11.357623,418.402675,11.034935,418.449075,10.84203,418.470925,10.913713,418.504025,10.910522,418.451575,10.821623,418.40875,10.730445,418.416975,10.61941,418.4621,10.617413,418.4694,10.51718,418.444,10.484415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,06:30:00,121.27,422.344162,10.73347,420.333925,10.629045,419.14265,10.7582,418.758725,11.276888,418.6328,10.828908,418.66975,10.539945,418.83435,10.842933,418.888225,10.93548,418.927125,10.684617,418.92885,10.611718,418.922325,10.556985,418.88465,10.513445,418.88635,10.43065,418.8556,10.37022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,07:00:00,121.291,422.7411,10.561379,420.8445,10.515678,419.109025,10.602008,419.0845,10.625613,419.267625,10.596658,419.26005,10.409772,419.3318,10.626898,419.404675,10.641982,419.473125,10.526997,419.51755,10.521598,419.523875,10.494638,419.538375,10.464275,419.52845,10.374108,419.478375,10.331007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,07:30:00,121.312,422.33405,10.435035,420.626225,10.405023,420.064625,10.449105,419.57045,10.41005,419.624875,10.429888,419.6086,10.321285,419.663725,10.40478,419.636975,10.361487,419.6117,10.31615,419.6096,10.294503,419.587875,10.308267,419.4833,10.263865,419.408275,10.175928,419.3065,10.153498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,08:00:00,121.333,422.1173,10.201843,419.854725,10.175913,419.1821,10.213045,418.970525,10.151903,419.032975,10.182992,419.1879,10.045495,419.2964,10.15301,419.4071,10.103913,419.4968,10.04127,419.5202,10.022479,419.5467,10.061683,419.58585,10.015513,419.6445,9.938986,419.67195,9.901533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,08:30:00,121.354,423.131225,10.070969,421.87415,10.037202,420.7572,10.061106,420.420575,10.052469,420.612425,10.071913,420.6501,9.970669,420.77795,10.040655,420.775725,10.016798,420.855775,9.971953,420.89095,9.946905,420.998475,10.002618,421.02445,9.958116,421.047525,9.876631,421.055375,9.844475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,09:00:00,121.374,422.291925,9.940877,421.0259,9.889747,420.1393,9.918232,419.823125,9.87973,419.978775,9.904829,420.012875,9.736797,420.038675,9.8906,420.11755,9.817794,420.145375,9.764846,420.119725,9.720935,420.14245,9.874846,420.144175,9.803,420.15945,9.745373,420.169875,9.672679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,09:30:00,121.395,421.940325,9.86507,420.155025,9.782461,419.3186,9.78707,418.870525,9.770212,418.892625,9.772526,418.991725,9.659243,419.0404,9.737608,419.112525,9.66627,419.211375,9.672825,419.258125,9.629415,419.275925,9.762981,419.27585,9.737588,419.253625,9.749325,419.287975,9.684746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,10:00:00,121.416,421.08925,9.891784,419.31995,9.839947,418.589825,9.810437,418.024325,9.806119,418.08645,9.76997,418.16005,9.7072,418.1479,9.767271,418.203975,9.725336,418.24675,9.718142,418.2628,9.688421,418.253425,9.821734,418.234,9.760868,418.2257,9.831032,418.204375,9.76134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,10:30:00,121.437,418.604988,9.911066,417.38175,9.80722,416.58855,9.800016,416.50415,9.786272,416.8186,9.755799,417.00125,9.703697,417.0538,9.754388,417.146375,9.725458,417.305425,9.700921,417.3984,9.662641,417.41465,9.781781,417.39285,9.686274,417.407875,9.744001,417.435725,9.692699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,11:00:00,121.458,418.880063,9.930725,417.569925,9.83534,416.651,9.810819,416.39495,9.807564,416.793925,9.770134,417.016025,9.717332,417.061875,9.7163,417.206625,9.712801,417.41355,9.690844,417.444925,9.655457,417.5229,9.744812,417.634725,9.668181,417.6558,9.680797,417.688375,9.6359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,11:30:00,121.479,419.0264,9.915247,417.82455,9.812866,416.814425,9.810825,416.5168,9.805882,416.825475,9.769531,416.908075,9.737425,416.879625,9.727237,417.019925,9.749609,417.155425,9.733871,417.226675,9.717503,417.2634,9.781344,417.3015,9.729042,417.296675,9.743412,417.31255,9.699201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,12:00:00,121.499,418.26425,9.938669,417.560625,9.877629,416.02955,9.854354,415.7439,9.859625,415.9717,9.822582,415.991925,9.812131,416.0549,9.79624,416.2086,9.809577,416.344075,9.747293,416.4521,9.73802,416.463225,9.762877,416.425875,9.737108,416.4253,9.737788,416.419025,9.717855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,12:30:00,121.52,417.085463,10.073763,415.7516,9.998221,414.864,9.972536,414.407325,9.950393,414.78405,9.924857,415.006175,9.889665,415.1506,9.914565,415.272075,9.914932,415.395575,9.865403,415.451925,9.842057,415.472225,9.912579,415.4116,9.870858,415.4594,9.903276,415.47555,9.869384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,13:00:00,121.541,417.147887,10.162095,415.672375,10.069295,414.54695,10.01437,414.011325,10.004752,414.272775,9.983804,414.48145,9.926234,414.6146,9.955724,414.7398,9.922878,414.881575,9.88339,414.962,9.858343,415.03185,9.934043,414.995875,9.865204,415.072175,9.897057,415.091975,9.841131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,13:30:00,121.562,415.760663,10.09086,414.90935,10.035479,413.759125,9.990047,413.328725,9.982921,413.702425,9.932648,413.79765,9.882992,413.874,9.911665,414.124475,9.897564,414.244475,9.842222,414.43505,9.800177,414.526225,9.851487,414.494675,9.783108,414.534,9.819128,414.552075,9.772782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,14:00:00,121.583,415.13475,10.218439,413.6916,10.082865,412.3515,10.095655,412.2688,10.078785,412.804425,10.012156,412.995125,9.979605,413.0481,9.987978,413.312,10.000759,413.384625,9.953154,413.500725,9.944124,413.613125,9.97956,413.643025,9.923105,413.638025,9.942893,413.591675,9.924843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,14:30:00,121.604,415.006413,10.466608,413.583025,10.325345,412.0119,10.27617,411.767625,10.26601,411.8285,10.229025,411.889025,10.200255,411.9814,10.176792,412.1404,10.179095,412.326375,10.147717,412.497875,10.13148,412.515925,10.142138,412.550025,10.115178,412.58235,10.123985,412.613575,10.094165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,15:00:00,121.624,414.998887,10.571979,412.834,10.472558,411.276575,10.412143,410.877475,10.410268,411.0468,10.35423,411.14955,10.320348,411.1743,10.28974,411.342375,10.292873,411.42395,10.259443,411.45125,10.2561,411.504625,10.245737,411.5096,10.235678,411.48395,10.239605,411.479175,10.224215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,15:30:00,121.645,414.275325,10.659414,412.158825,10.563888,411.086325,10.528287,410.64385,10.504118,410.673775,10.455295,410.741825,10.448518,410.770975,10.417265,410.787625,10.411725,410.79835,10.3989,410.819125,10.402245,410.854225,10.389633,410.880925,10.39113,410.84335,10.394675,410.843575,10.38057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,16:00:00,121.666,414.95565,10.823471,411.87275,10.732203,410.7276,10.68488,410.72595,10.680433,410.648375,10.62003,410.6158,10.61552,410.6238,10.588815,410.711925,10.567648,410.747725,10.5358,410.7497,10.53829,410.754375,10.52662,410.752275,10.543418,410.775675,10.539655,410.771825,10.531048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,16:30:00,121.687,414.280825,10.961644,411.4246,10.82441,410.175525,10.781355,409.961175,10.776037,409.85545,10.697758,409.8925,10.649672,409.9406,10.654248,410.092275,10.62287,410.168475,10.580503,410.206925,10.567713,410.25615,10.561358,410.240175,10.554455,410.3661,10.532663,410.363675,10.465068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,17:00:00,121.708,413.739975,11.043399,411.05725,10.933165,410.04475,10.89015,409.8801,10.87566,409.972425,10.837325,409.9841,10.851253,409.972225,10.803497,409.949875,10.798055,409.938475,10.78727,409.8666,10.786825,409.853425,10.7586,409.8655,10.760733,409.879225,10.73839,409.871575,10.722008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,17:30:00,121.729,413.427625,10.968985,410.878925,10.878268,409.738975,10.807368,409.48685,10.78961,409.36755,10.733158,409.41515,10.708163,409.4186,10.695823,409.43235,10.663693,409.45565,10.623965,409.438325,10.58142,409.4371,10.570538,409.432475,10.543058,409.4322,10.533983,409.432475,10.5004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,18:00:00,121.749,413.13375,10.653779,411.344675,10.612533,410.191675,10.548102,409.961875,10.506875,410.012175,10.454905,410.017975,10.432655,410.064,10.402325,410.084675,10.385222,410.113475,10.359175,410.1449,10.333858,410.12565,10.318585,410.16575,10.29644,410.18035,10.28566,410.21775,10.278585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,18:30:00,121.77,413.94755,10.403284,412.221475,10.350768,411.420875,10.313388,411.130575,10.278018,411.10815,10.221995,411.10265,10.19265,411.13195,10.172292,411.125575,10.157462,411.1399,10.121985,411.124025,10.088898,411.121475,10.076904,411.107025,10.057523,411.1212,10.042639,411.117,10.03324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,19:00:00,121.791,415.204988,10.227203,412.68985,10.126705,412.208975,10.089342,412.050975,10.072305,411.975625,10.019375,411.95355,10.000308,411.897025,9.971253,411.8529,9.951357,411.821775,9.915836,411.784325,9.908887,411.74415,9.897801,411.72715,9.88233,411.723625,9.870429,411.706975,9.862612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,19:30:00,121.812,416.611262,10.067837,414.1558,9.991929,413.22045,9.942865,413.0772,9.929788,412.979325,9.893662,412.8441,9.890531,412.722125,9.854494,412.655525,9.839685,412.52045,9.806572,412.47395,9.786523,412.477125,9.771013,412.46145,9.766997,412.390425,9.750156,412.347275,9.741293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,20:00:00,121.833,415.914175,9.913846,414.198,9.85535,413.70715,9.818902,413.463625,9.806782,413.2772,9.762842,413.112525,9.749807,413.0593,9.729429,413.00955,9.711126,412.9673,9.693539,412.841,9.679093,412.78685,9.662582,412.811775,9.641958,412.765475,9.62998,412.78635,9.614997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,20:30:00,121.854,416.661063,9.778954,415.1222,9.721767,414.269625,9.692931,414.20225,9.690022,414.137275,9.651232,414.0516,9.647228,414.0548,9.623159,413.87995,9.608235,413.792275,9.59215,413.788275,9.586551,413.78405,9.571982,413.7467,9.559433,413.717225,9.535149,413.6915,9.530075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,21:00:00,121.874,418.002737,9.657645,416.2483,9.58379,415.33615,9.547879,415.292175,9.519222,415.125,9.482686,415.047525,9.476162,414.907775,9.457863,414.839925,9.444594,414.75675,9.428263,414.718125,9.413286,414.6745,9.404355,414.70005,9.392085,414.661475,9.379889,414.624875,9.365349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,21:30:00,121.895,418.4152,9.556976,417.339675,9.501547,416.398,9.465863,416.2235,9.463502,415.91205,9.425762,415.796125,9.413723,415.704225,9.395626,415.61475,9.383081,415.4844,9.366126,415.39245,9.349135,415.29595,9.343508,415.253525,9.328372,415.222375,9.313824,415.1559,9.312708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,22:00:00,121.916,419.529825,9.702824,417.375525,9.605717,416.701375,9.580785,416.475375,9.589272,416.218975,9.559115,416.10895,9.583873,416.131925,9.464294,416.0202,9.44847,415.92875,9.465165,415.88795,9.494899,415.7828,9.435994,415.734875,9.437645,415.66665,9.382552,415.671325,9.39535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,22:30:00,121.937,419.409412,9.663318,417.569975,9.636007,416.8969,9.581691,416.817625,9.568399,416.676475,9.49617,416.647725,9.388915,416.54815,9.391933,416.527625,9.381004,416.472025,9.286497,416.41545,9.223783,416.377075,9.233152,416.352,9.193777,416.31415,9.154571,416.24425,9.12867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,23:00:00,121.958,419.950225,9.190776,418.2215,9.105457,417.464375,9.066164,417.312375,9.037577,417.164475,9.022496,417.0281,8.948724,416.919275,8.979383,416.83875,8.943822,416.751275,8.887595,416.7091,8.854285,416.65695,8.876299,416.6181,8.859411,416.55815,8.842476,416.488375,8.832781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,23:30:00,121.979,419.873463,9.124289,418.243025,9.022459,417.486625,8.979627,417.2402,8.937894,417.079375,8.927838,417.008325,8.892374,417.02845,8.89228,416.923675,8.873204,416.85085,8.848482,416.759275,8.841566,416.6781,8.839624,416.624875,8.822137,416.61555,8.824766,416.53005,8.795704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,00:00:00,122,420.146437,9.102876,418.3282,9.020134,417.8148,8.982519,417.445875,8.959633,417.259225,8.942401,417.16505,8.91016,417.072925,8.905907,417.016225,8.886641,416.939625,8.863941,416.89645,8.852896,416.8746,8.847184,416.889925,8.847224,416.787175,8.836044,416.75805,8.828923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,00:30:00,122.02,420.059888,8.904382,418.446025,8.820671,417.714825,8.780761,417.505025,8.735331,417.256175,8.694411,417.104325,8.650894,417.06795,8.657245,416.969175,8.634843,416.844,8.575613,416.796767,8.554682,416.79775,8.570173,416.82905,8.554924,416.787325,8.542619,416.726475,8.541808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,01:00:00,122.041,420.249863,8.830756,418.851325,8.740805,418.140625,8.697202,417.8772,8.673868,417.4582,8.640536,417.265725,8.613899,417.16785,8.601538,417.04595,8.587578,416.9376,8.557102,416.830775,8.540176,416.826025,8.542049,416.7696,8.526512,416.69375,8.508574,416.718675,8.495133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,01:30:00,122.062,419.501225,8.638368,418.212925,8.559239,417.73535,8.517627,417.44935,8.499687,417.22665,8.469579,417.1075,8.443944,417.02815,8.439405,416.8702,8.421647,416.769475,8.390808,416.744625,8.372189,416.7501,8.378168,416.682275,8.365779,416.6438,8.355206,416.61725,8.337882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,02:00:00,122.083,419.733988,8.490285,418.464625,8.437613,417.553775,8.380384,417.4579,8.359238,417.1598,8.331433,416.97745,8.303418,416.865575,8.294883,416.771025,8.276164,416.693375,8.257962,416.5625,8.250776,416.5502,8.250753,416.503525,8.243284,416.444025,8.232892,416.346325,8.235715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,02:30:00,122.104,420.405512,8.607355,418.50905,8.51425,417.29945,8.458654,417.025525,8.45129,416.89815,8.427201,416.809325,8.418817,416.769625,8.396494,416.68305,8.395787,416.6016,8.393218,416.553425,8.395238,416.515725,8.385825,416.4593,8.388838,416.37015,8.375488,416.3682,8.386983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,03:00:00,122.124,418.40365,8.573906,417.45135,8.519042,416.890525,8.489185,416.727775,8.480948,416.559275,8.452361,416.49685,8.442345,416.4583,8.431623,416.419625,8.424182,416.346475,8.408219,416.278575,8.396856,416.2039,8.39557,416.15725,8.384203,416.070875,8.378775,416.02175,8.361975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,03:30:00,122.145,418.743675,8.570124,417.4732,8.485204,416.91705,8.442384,416.752675,8.431061,416.569175,8.405455,416.4614,8.400824,416.326075,8.379409,416.2678,8.376414,416.1549,8.357873,416.16475,8.347499,416.118025,8.345731,416.061875,8.339334,416.03,8.334545,415.974775,8.328271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,04:00:00,122.166,419.232425,8.593419,418.253275,8.536496,417.048675,8.489576,416.91065,8.479968,416.69905,8.455514,416.53575,8.45544,416.3983,8.435219,416.31235,8.423469,416.16995,8.41305,416.148725,8.405989,416.11385,8.402852,416.0928,8.399968,416.039775,8.389064,416.003175,8.38378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,04:30:00,122.187,418.805688,8.623967,417.5079,8.552932,416.9252,8.514072,416.6959,8.503732,416.512425,8.477185,416.39535,8.464726,416.279025,8.458985,416.2212,8.4496,416.17005,8.433095,416.12835,8.424864,416.094875,8.424424,416.092275,8.422547,416.0765,8.414898,416.05665,8.417452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,05:00:00,122.208,418.96055,8.715439,417.364925,8.632101,416.9528,8.608544,416.759675,8.595893,416.617675,8.57163,416.56715,8.564427,416.58115,8.552543,416.515625,8.547083,416.44865,8.542265,416.4072,8.53964,416.332025,8.532575,416.29165,8.520806,416.2545,8.50735,416.24075,8.490407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,05:30:00,122.229,418.568625,8.670139,417.66325,8.611705,417.045425,8.574102,417.001825,8.563031,416.8294,8.531351,416.6732,8.503593,416.651275,8.500257,416.570825,8.487051,416.541925,8.451133,416.4996,8.447511,416.4772,8.447375,416.417025,8.444671,416.335625,8.421552,416.27695,8.396649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,06:00:00,122.249,418.886075,8.521371,417.570325,8.457712,416.789375,8.401123,416.6009,8.376659,416.552825,8.336142,416.548025,8.286868,416.500425,8.291152,416.495725,8.271551,416.4107,8.207646,416.375125,8.18945,416.386725,8.192968,416.366475,8.187118,416.28965,8.156625,416.271475,8.134381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,06:30:00,122.27,419.054062,8.627292,417.925825,8.574554,416.883925,8.528415,416.5795,8.518012,416.5282,8.455845,416.496875,8.41388,416.4844,8.368561,416.474775,8.332064,416.470925,8.294782,416.4294,8.263282,416.3903,8.278368,416.391,8.224324,416.265475,8.160163,416.2339,8.079801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,07:00:00,122.291,418.001925,8.232214,416.84075,8.122981,416.272925,8.084084,415.947375,8.013982,415.8677,7.943962,415.875975,7.884931,415.902375,7.910989,415.96215,7.908595,415.9676,7.833439,415.9586,7.774316,415.9494,7.80299,415.95675,7.749175,415.9584,7.754361,415.944925,7.738449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,07:30:00,122.312,417.609675,8.281865,416.6726,8.136111,416.13555,8.097639,416.029275,8.103534,416.0793,8.080745,416.12465,8.037014,416.1428,8.025852,416.156725,8.011703,416.173475,7.977567,416.185875,7.961369,416.176825,7.952821,416.17515,7.897377,416.164225,7.884731,416.14655,7.856087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,08:00:00,122.333,416.8407,8.095571,415.76125,7.937417,415.376675,7.90401,415.32775,7.867387,415.32765,7.842791,415.381375,7.80671,415.4699,7.809414,415.5579,7.793329,415.678475,7.748229,415.7445,7.729897,415.809625,7.723549,415.824525,7.684037,415.8372,7.65802,415.8541,7.663489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,08:30:00,122.354,417.034112,7.99203,415.703675,7.852583,415.19375,7.799259,415.09685,7.767108,415.190575,7.745484,415.310175,7.730149,415.40965,7.706593,415.4761,7.684157,415.5848,7.652659,415.65015,7.629186,415.672375,7.640839,415.6979,7.629701,415.72695,7.596334,415.744575,7.586697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,09:00:00,122.374,416.791475,7.896469,415.88755,7.799336,415.178525,7.742295,414.956575,7.694274,415.045875,7.639356,415.117425,7.613055,415.153675,7.606895,415.268525,7.589118,415.317025,7.548017,415.36705,7.522307,415.39225,7.5357,415.413075,7.531738,415.43795,7.523157,415.4688,7.501785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,09:30:00,122.395,416.29335,7.960655,415.354975,7.836001,414.882575,7.753308,414.671375,7.758304,414.743325,7.702563,414.820375,7.664967,414.83585,7.654971,414.92925,7.63745,414.930275,7.612597,414.968575,7.595661,414.985425,7.603587,415.03215,7.579084,415.0355,7.555097,415.028125,7.540574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,10:00:00,122.416,415.830025,7.912667,414.80045,7.780939,414.136775,7.705148,414.12935,7.666555,414.266575,7.627393,414.3322,7.602852,414.37155,7.592771,414.522275,7.570657,414.57305,7.53442,414.5866,7.521031,414.654725,7.528814,414.6645,7.506842,414.731325,7.480135,414.768,7.462494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,10:30:00,122.437,414.9033,7.833634,413.704725,7.653339,413.408575,7.608216,413.27175,7.574842,413.48665,7.546623,413.610325,7.512182,413.7089,7.506382,413.7839,7.483941,413.9298,7.456399,414.00785,7.426673,414.00995,7.431639,414.01295,7.413232,414.04275,7.393739,414.072075,7.380122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,11:00:00,122.458,413.831113,7.790289,412.9963,7.638106,412.315575,7.576575,412.175175,7.559966,412.44735,7.515106,412.758275,7.441484,412.8634,7.426607,412.976275,7.411006,413.15575,7.375715,413.21705,7.354121,413.20635,7.371705,413.216175,7.361083,413.25185,7.352084,413.2811,7.343551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,11:30:00,122.479,413.542325,8.11572,412.6402,7.858545,412.03005,7.795302,411.846925,7.81681,412.407375,7.761428,412.68085,7.752838,412.682675,7.672963,412.9092,7.631632,412.95685,7.631521,413.0216,7.665898,413.098125,7.608601,413.088525,7.628326,413.19375,7.568699,413.26275,7.608631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,12:00:00,122.499,413.608388,9.126499,413.029975,9.049675,412.4147,8.950307,412.1932,8.944053,412.526075,8.712469,412.713775,8.616461,412.843775,8.463057,412.996775,8.328969,413.21745,8.232914,413.22005,8.182807,413.322475,8.110418,413.38865,8.06,413.48435,7.946803,413.5816,7.914644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,12:30:00,122.52,412.946337,9.224873,412.030775,9.083211,411.643325,9.002378,411.317525,8.987781,411.682075,8.817438,412.082025,8.623154,412.4576,8.515706,412.62515,8.388275,412.7221,8.269135,412.7935,8.223552,412.9887,8.155455,412.962825,8.053209,413.079425,7.957439,413.091325,7.849968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,13:00:00,122.541,413.539988,8.29624,412.786425,8.099211,412.37235,8.006058,412.095425,7.928126,412.47675,7.705655,412.8061,7.533488,413.033175,7.494142,413.14675,7.424106,413.3363,7.319227,413.46095,7.23205,413.547425,7.209173,413.57685,7.171318,413.801475,7.136758,413.84905,7.022095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,13:30:00,122.562,413.4823,7.933346,412.481625,7.68429,411.994775,7.544929,411.742775,7.467611,412.1701,7.387325,412.553475,7.283803,412.8914,7.225318,413.21915,7.165756,413.4988,7.076681,413.80575,6.98491,413.880775,7.001232,413.9683,6.931314,414.092675,6.894432,414.24965,6.812122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,14:00:00,122.583,414.297163,7.174645,413.3472,6.919688,412.742075,6.79302,412.516825,6.739325,413.068025,6.587589,413.3978,6.479419,413.7062,6.43842,413.9006,6.378031,414.076325,6.302218,414.023525,6.289628,414.20845,6.294079,414.4066,6.206269,414.4147,6.207289,414.4095,6.187685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,14:30:00,122.604,414.091763,6.969809,413.220525,6.865606,412.638575,6.651029,412.121175,6.597059,412.498075,6.518898,412.905875,6.383574,413.303525,6.279685,413.637925,6.169882,413.899975,6.088946,414.048875,6.044509,414.1697,6.029154,414.10615,6.015855,414.18625,5.974576,414.30815,5.889562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,15:00:00,122.624,414.308075,6.516436,413.35295,6.207472,412.998025,6.086664,412.51015,6.033552,412.621075,5.986543,413.1243,5.928247,413.4985,5.865791,413.8195,5.778536,414.1276,5.667266,414.14975,5.651393,414.2145,5.658869,414.23275,5.649522,414.3825,5.624293,414.43525,5.587075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,15:30:00,122.645,414.706375,6.396857,413.674775,5.981933,412.842625,5.805128,412.41755,5.813747,413.06905,5.700017,413.408675,5.633047,413.471575,5.61199,413.701275,5.564181,414.002325,5.519134,414.199075,5.53971,414.2568,5.565391,414.3421,5.553846,414.470825,5.482869,414.559275,5.420783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,16:00:00,122.666,414.455638,6.589546,413.355775,6.397098,412.746575,6.321682,412.449275,6.285322,413.01615,6.185858,413.339725,6.15646,413.65615,6.08984,414.043225,6.007456,414.2645,5.939644,414.451175,5.861974,414.57335,5.860203,414.518325,5.899148,414.555975,5.870465,414.657425,5.885276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,16:30:00,122.687,415.554725,6.540096,414.441525,6.270413,413.3869,6.155186,413.01365,6.140839,413.28035,6.092465,413.668475,6.051742,413.870075,5.997887,414.3342,5.893292,414.455125,5.871426,414.60695,5.815752,414.637875,5.784159,414.64665,5.792111,414.73375,5.722157,414.832075,5.672059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,17:00:00,122.708,415.76785,6.453674,414.63475,6.352298,413.3778,6.159273,413.111875,6.109978,413.508275,5.989658,413.882475,5.904868,414.023825,5.852999,414.188525,5.806206,414.46065,5.740967,414.51035,5.71974,414.60165,5.680614,414.598775,5.660128,414.600525,5.652388,414.645325,5.622968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,17:30:00,122.729,416.381662,5.997507,414.350925,5.770319,413.6772,5.720214,413.5781,5.689531,413.95445,5.561443,414.045175,5.542711,414.2185,5.48008,414.44305,5.417627,414.59615,5.346331,414.733525,5.303556,414.763325,5.317112,414.73165,5.35006,414.744475,5.325751,414.728125,5.340122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,18:00:00,122.749,417.388825,6.278135,415.51655,6.041846,414.920175,5.976152,414.711275,5.94562,414.707525,5.86667,414.7759,5.836865,414.8217,5.813729,414.913,5.783107,414.941475,5.763583,414.9917,5.732035,415.00285,5.727894,415.040125,5.737836,415.031825,5.709412,415.016675,5.732401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,18:30:00,122.77,416.817838,6.447351,415.823625,6.337457,415.098475,6.263136,414.889075,6.256728,414.915775,6.219729,414.96745,6.237382,414.9743,6.173191,415.006475,6.156761,415.027,6.132748,415.0286,6.074876,415.0497,6.048231,415.061075,6.037912,415.031375,5.970215,415.02775,5.961809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,19:00:00,122.791,417.982087,6.682245,416.4826,6.563853,415.512025,6.473649,415.232625,6.475962,415.13305,6.425461,415.135575,6.405438,415.14305,6.376435,415.189125,6.337874,415.20335,6.307438,415.2136,6.299424,415.23095,6.257106,415.252325,6.211009,415.2491,6.16107,415.25905,6.118881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,19:30:00,122.812,417.345613,6.60869,415.81745,6.546428,415.0968,6.484927,415.254775,6.458814,415.167275,6.363449,415.16885,6.33362,415.169225,6.264825,415.176575,6.187035,415.16055,6.144711,415.11015,6.074711,415.099,6.020826,415.0772,5.954857,415.030425,5.832144,415.0103,5.775337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,20:00:00,122.833,420.090813,6.637629,418.86075,6.579657,417.9644,6.5384,417.266175,6.510244,416.4118,6.401793,416.18725,6.372713,415.932375,6.307274,415.71805,6.250597,415.469575,6.212323,415.340525,6.167405,415.249575,6.104679,415.161225,6.0536,415.045275,5.957988,414.962225,5.886686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,20:30:00,122.854,420.125938,7.174317,418.856625,7.087607,418.456475,7.027887,417.62865,6.991929,417.17305,6.861614,416.924875,6.911983,416.775775,6.718174,416.659875,6.627632,416.442625,6.643647,416.207225,6.644844,416.11825,6.555064,415.97695,6.520047,415.821825,6.381568,415.789725,6.40115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,21:00:00,122.874,421.059663,7.36951,420.013425,7.359954,419.306975,7.217058,419.3332,7.069251,418.378375,6.993691,417.711125,7.088948,417.446525,6.944421,416.9142,6.823553,416.379275,6.831097,416.11295,6.750493,415.991975,6.670345,415.857025,6.598998,415.73285,6.471414,415.659075,6.417663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,21:30:00,122.895,424.348088,7.028758,422.827,7.036292,422.81155,6.835854,422.067,6.354664,420.285275,6.462405,419.058825,6.787456,417.803025,6.897142,417.076875,6.725012,416.739925,6.830231,416.605025,6.810114,416.518225,6.729907,416.355675,6.704309,415.9253,6.444418,415.81475,6.375935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,22:00:00,122.916,428.148513,6.79092,426.70245,6.776768,426.6538,6.617813,425.5844,6.194783,420.778175,6.456811,419.62975,6.877465,419.2019,6.944762,418.663025,6.878997,418.26375,7.013775,418.032425,6.968267,417.88865,6.879698,417.756675,6.796087,417.135125,6.590682,417.07475,6.426723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,22:30:00,122.937,431.596288,6.880959,428.226175,6.878733,426.609325,6.79133,425.237625,6.603858,424.033925,6.742249,423.027875,6.930438,421.957375,6.910543,421.05675,6.961255,420.195275,6.938338,419.44635,6.870949,418.3688,6.804926,417.5247,6.65602,416.516825,6.396651,416.1999,6.230602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,23:00:00,122.958,431.0879,6.883946,428.8525,6.87661,427.41525,6.789111,426.568475,6.591633,426.1283,6.739661,425.720025,6.922822,425.3252,6.913177,424.34295,6.965782,423.1015,7.017449,421.86005,6.949946,420.1257,6.771679,418.579825,6.572836,417.7124,6.311276,417.16185,6.164193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,23:30:00,122.979,432.350275,7.028125,430.624575,7.035784,427.657275,6.909105,427.191325,6.740805,426.408975,6.881344,425.967,7.007781,425.60745,6.978643,424.77925,6.97129,423.9684,6.72602,423.022025,6.412806,421.450625,6.065043,419.689525,5.635812,416.541125,4.862354,415.67935,4.386498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,00:00:00,123,431.023163,6.8836,430.2526,6.880494,428.71545,6.644938,427.69705,6.173998,427.0804,6.516155,426.773075,6.690674,426.405275,6.809919,425.77135,6.784751,424.616075,6.689259,422.060525,6.361792,418.85375,5.853924,416.863525,5.570123,416.055625,5.728144,415.783475,5.705373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,00:30:00,123.02,432.750563,6.542339,430.355275,6.540428,429.12095,6.280986,428.318275,5.762002,427.91555,6.284518,427.6803,6.566755,427.34395,6.759639,426.579225,6.76687,424.995567,6.847347,422.0513,6.589607,419.5141,6.323743,417.33495,6.051009,416.32185,5.657237,416.141125,5.452524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,01:00:00,123.041,434.512875,6.340088,431.0759,6.387627,430.841675,6.071473,430.59715,5.566648,427.587875,6.176622,427.109,6.484506,426.60235,6.694697,425.62265,6.698624,423.79,6.513526,421.74385,6.167174,419.178575,5.791791,417.32755,5.31256,416.26905,5.004534,415.919125,4.800791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,01:30:00,123.062,434.888362,6.274445,432.2224,6.293992,429.382925,5.958952,427.101475,5.531009,424.853825,6.142029,424.279775,6.426154,423.5841,6.538308,421.9404,6.49883,419.69705,5.780159,418.010975,5.471238,416.803725,5.348778,416.045275,5.186629,415.449875,5.125201,415.2531,5.149176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,02:00:00,123.083,428.493688,6.098803,427.197925,6.153166,426.550975,5.808842,425.64515,5.272453,425.212625,5.916832,424.932075,6.184471,424.73345,6.240872,424.00845,6.183984,422.125775,6.066823,420.304775,5.956029,419.01045,5.824472,418.3574,5.708928,418.1883,5.535562,415.83485,5.232731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,02:30:00,123.104,432.082375,5.881594,430.52865,5.907318,429.26095,5.582318,428.163275,5.281516,426.283,5.817219,426.02735,6.171929,425.84025,6.323897,424.981425,6.306946,422.46965,6.283364,419.86435,6.113168,418.946325,5.950268,418.960925,5.809601,418.2127,5.573829,416.1504,5.357079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,03:00:00,123.124,435.965038,5.650583,432.53335,5.692537,432.24815,5.44308,430.269825,5.316239,426.8767,5.652672,426.22095,6.074514,425.69015,6.313771,423.909575,6.322447,419.48265,6.057444,418.7469,5.837601,419.406275,5.714233,417.743875,5.580554,416.766225,5.406378,416.28395,5.280771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,03:30:00,123.145,436.6943,5.445741,431.3156,5.527079,430.785875,5.316807,429.9214,5.365857,428.600075,5.580789,427.050825,6.014447,425.42835,6.238809,422.684775,6.255736,418.918725,5.819635,418.308125,5.615958,419.1744,5.521995,419.477775,5.366551,417.4414,5.11087,416.483675,4.873174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,04:00:00,123.166,437.671525,5.447423,433.33245,5.506061,432.217175,5.393588,430.1069,5.219134,429.070425,5.564867,427.689525,5.944468,425.4354,6.156759,421.658175,6.084069,424.0096,5.763047,425.070525,5.509973,419.9728,5.283041,418.5661,5.093721,417.1018,4.901448,416.675325,4.796669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,04:30:00,123.187,435.471188,5.387849,433.74385,5.417577,433.86225,5.399729,433.576825,4.766516,429.600725,5.313649,427.774525,5.68376,425.386,5.911969,423.59905,5.804426,426.791225,5.518494,422.161575,5.270022,418.579075,5.146286,417.8694,5.078241,416.765025,4.932918,416.189775,4.815721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,05:00:00,123.208,432.525038,5.321094,430.92445,5.319159,429.346475,5.311391,427.201575,4.729102,425.587375,5.58924,425.910175,5.96535,427.075325,5.902532,428.996075,5.711564,430.741875,5.42856,421.25405,5.307348,418.934875,5.226712,417.7024,5.136911,416.390225,5.027677,415.94735,4.946891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,05:30:00,123.229,427.849238,5.450888,426.140425,5.468147,424.349625,5.305819,423.33985,4.977812,422.9214,6.358967,423.014925,6.621481,422.67715,5.741447,423.323975,5.508979,430.689275,5.445992,426.304975,5.363882,418.5381,5.237851,416.580275,5.096315,415.67385,4.825474,415.5245,4.628429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,06:00:00,123.249,427.221637,5.547783,423.1,5.556551,420.637075,5.486405,420.24885,5.650267,421.53605,7.842228,422.751125,6.828639,422.9477,5.758334,422.90775,5.565072,427.15125,5.405591,423.357875,5.22484,418.16605,5.042299,416.508675,4.87475,415.892075,4.707402,415.7686,4.678175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,06:30:00,123.27,427.687862,5.611367,421.47065,5.658378,420.7912,5.589574,421.93175,6.066236,424.0414,9.608577,425.24595,6.086404,425.458225,5.997951,424.588125,5.828181,422.5631,5.542111,422.90775,5.354567,417.71295,5.015433,416.257975,4.744387,415.734375,4.709672,415.272025,4.699235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,07:00:00,123.291,434.410925,5.799001,429.09415,5.897962,430.216125,5.823261,429.957575,11.257623,429.9929,7.722828,430.749675,6.224921,430.675025,6.215713,430.471625,6.161041,428.464325,6.001198,424.453125,5.693598,419.5801,5.328578,416.866875,4.964253,415.492275,4.672142,415.317525,4.510279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,07:30:00,123.312,439.857113,6.158713,429.1262,6.516279,425.056025,6.287062,424.479725,13.769875,424.394175,6.789023,424.89535,6.512383,424.84675,6.41573,424.668175,6.310775,423.873375,6.075797,422.45275,5.77574,420.42145,5.496611,418.2844,5.036976,417.04835,4.657017,416.7513,4.486642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,08:00:00,123.333,426.675337,6.621664,421.783275,7.203444,419.64605,7.326477,419.11835,8.108036,419.7003,6.829438,420.421975,6.572534,420.875,6.420839,421.004475,6.298952,420.8648,6.182358,420.816775,6.002334,420.64105,5.896431,420.52505,5.951692,420.234525,5.829757,419.949825,5.618109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,08:30:00,123.354,422.515437,7.150122,419.936125,7.851172,418.925775,9.512025,417.829075,7.182649,418.1719,6.653829,418.709,6.442617,419.361525,6.15425,419.636225,5.92696,419.4624,5.927573,419.5748,5.784002,419.425725,5.736556,419.44515,5.7641,419.46495,5.780707,418.97415,5.55271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,09:00:00,123.374,417.671588,7.659103,415.764525,7.220887,415.2652,8.577161,414.357825,6.28919,414.6418,5.902264,415.416625,5.629324,415.5154,5.480325,415.92425,5.318239,416.18965,5.170464,416.2965,5.095491,416.256375,5.033601,416.123675,4.85875,416.1338,4.756476,416.2298,4.784217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,09:30:00,123.395,416.438375,7.285416,414.34055,5.830146,413.07985,7.067884,412.792575,5.283723,413.948875,4.909161,414.46835,4.767332,414.5787,4.704438,414.821225,4.588235,414.902875,4.577199,414.98105,4.543393,414.924,4.561155,414.900175,4.564194,414.98335,4.502769,415.003025,4.497135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,10:00:00,123.416,416.264225,6.405819,414.4029,5.94866,412.574775,5.779146,411.4478,5.266146,412.649475,4.876516,413.335575,4.684471,413.67105,4.476124,413.90995,4.482688,414.232725,4.297281,414.486225,4.17022,414.588,4.107217,414.678125,4.097777,414.7481,4.106924,414.85655,4.056269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,10:30:00,123.437,415.029313,5.165258,413.69015,4.762912,413.15855,4.667426,412.593875,4.346534,413.705825,4.068179,414.097425,3.986545,414.21135,3.961203,414.548425,3.884596,414.6801,3.852854,414.8348,3.835223,414.9778,3.862996,415.007775,3.872454,415.039725,3.844815,415.228625,3.749872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,11:00:00,123.458,414.321312,4.826899,413.650325,4.536563,413.315875,4.586962,412.831375,4.582324,413.6566,4.467423,414.0752,4.423193,414.19765,4.390093,414.6024,4.302904,414.6752,4.287643,414.908075,4.249365,414.995275,4.262014,415.09725,4.28068,415.138675,4.308158,415.127025,4.339272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,11:30:00,123.479,414.41915,5.671388,413.656425,5.4111,413.25015,5.412002,413.16445,5.367178,413.604325,5.333424,413.886575,5.335394,414.05125,5.336074,414.2742,5.311559,414.868075,5.198973,414.956625,5.177077,414.977925,5.164342,415.072025,5.151966,415.0625,5.157629,415.137575,5.170294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,12:00:00,123.499,415.597237,6.227145,415.527625,6.191433,414.97145,6.246933,414.83195,6.20271,415.163625,5.87761,415.301275,5.859384,415.294325,5.668114,415.57375,5.632381,415.726275,5.503886,415.756725,5.322083,415.82045,5.243318,415.831125,5.070629,415.80725,4.930924,415.737175,4.893319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,12:30:00,123.52,415.587,6.538088,414.828275,6.591589,413.94915,6.626469,413.989275,6.616951,414.71985,6.28884,414.896,6.152993,415.050825,5.951453,415.246925,5.875809,415.46355,5.709692,415.47955,5.483312,415.55895,5.448599,415.583425,5.438647,415.57835,5.358989,415.5364,5.371342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,13:00:00,123.541,415.617912,6.645309,414.67795,6.667277,414.4836,6.620043,414.3435,6.606924,414.4767,6.497945,414.702725,6.533805,414.9086,6.365488,415.07765,6.334351,415.225775,6.284666,415.327,6.213193,415.396875,6.128255,415.391525,6.06577,415.381025,5.947799,415.34915,5.882621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,13:30:00,123.562,415.504112,7.030693,414.6367,6.997918,413.364825,7.041181,413.0011,7.090946,413.3933,6.926804,413.837275,6.832007,414.038275,6.740668,414.237825,6.720858,414.2939,6.599936,414.302175,6.480622,414.3632,6.399287,414.320125,6.287722,414.525125,6.1635,414.601,5.983021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,14:00:00,123.583,414.5691,7.692809,413.293425,7.635867,412.541475,7.521371,412.07645,7.294117,412.88495,6.677046,413.44035,6.208161,413.4389,6.246764,413.764,6.193201,414.004,5.918964,414.32535,5.531543,414.41725,5.507724,414.591475,5.287621,414.6972,5.221862,414.6875,5.144178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,14:30:00,123.604,415.28435,6.666047,413.6532,6.346125,413.23615,6.094405,413.113675,5.792045,413.285625,5.54141,413.503825,5.434817,413.826525,5.366962,413.949575,5.22066,414.136575,5.113549,414.295,4.986348,414.3788,4.950899,414.47025,4.842532,414.555325,4.78355,414.590875,4.74687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,15:00:00,123.624,414.813387,5.650631,413.929775,5.449576,413.4009,5.297194,413.1006,5.200586,413.635775,5.064321,414.00135,4.956651,414.33235,4.904026,414.68325,4.770482,414.694925,4.756019,415.06495,4.655117,415.094425,4.651935,415.18115,4.622988,415.2875,4.576729,415.367725,4.555411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,15:30:00,123.645,415.898438,5.933642,414.8187,5.584364,414.51175,5.549534,414.29085,5.552175,414.40485,5.451204,414.671475,5.424154,414.71015,5.372398,414.842925,5.302756,415.123,5.226193,415.21255,5.167817,415.239725,5.187454,415.2619,5.166719,415.3623,5.105685,415.37665,5.106515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,16:00:00,123.666,414.932813,6.120472,413.8107,5.807991,412.7262,5.638301,412.694675,5.506863,413.34285,5.343766,413.662475,5.240575,413.77885,5.235759,414.01545,5.185839,414.513725,5.062138,414.466025,5.057096,414.4645,5.06917,414.5947,5.025289,414.689775,5.019513,414.77175,5.025541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,16:30:00,123.687,415.657525,5.861996,414.1357,5.625724,413.422275,5.460818,413.2655,5.371714,413.897375,5.228255,414.294275,5.149533,414.520075,5.131828,414.800575,5.094959,414.98735,5.059512,415.138725,5.024613,415.20985,5.027761,415.19665,5.016243,415.312425,4.98181,415.33095,4.971802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,17:00:00,123.708,415.914962,5.961461,415.139375,5.826904,413.876525,5.619813,413.736775,5.567324,413.923125,5.475567,414.0636,5.441551,414.150675,5.436334,414.509075,5.396686,414.7505,5.357371,414.8861,5.353279,414.8623,5.353691,414.965325,5.371126,415.007325,5.353346,414.990525,5.375591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,17:30:00,123.729,416.40185,6.121428,414.719875,5.958992,413.758975,5.887751,413.334275,5.911614,413.75605,5.84106,414.075,5.794717,414.158025,5.79154,414.341575,5.775635,414.3851,5.766821,414.425425,5.765132,414.54315,5.765693,414.470825,5.760472,414.60395,5.750142,414.79105,5.709112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,18:00:00,123.749,415.281813,5.952868,413.96095,5.855981,413.3597,5.849371,413.017525,5.841516,413.517325,5.787252,414.081925,5.704451,413.992675,5.715928,414.178625,5.691892,414.436675,5.614557,414.6569,5.583369,414.71585,5.563053,414.686975,5.58915,414.7219,5.575624,414.73965,5.582049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,18:30:00,123.77,414.740412,6.140978,414.0486,6.038905,413.300725,6.055579,413.091225,6.039538,413.333075,6.015411,413.8141,5.998209,413.90025,5.974507,414.090025,5.949044,414.195325,5.945986,414.28715,5.942375,414.289725,5.911839,414.367075,5.910934,414.44515,5.879813,414.492925,5.894629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,19:00:00,123.791,416.00015,6.242972,414.520425,6.166307,414.622275,6.12604,414.319425,6.125617,414.4229,6.068594,414.535875,6.116864,414.596425,6.043882,414.67005,5.999656,414.762075,6.01896,414.798475,6.000471,414.84155,5.945084,414.869575,5.950825,414.949925,5.852326,415.043325,5.720055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,19:30:00,123.812,416.945762,6.162172,415.596575,6.103997,415.501225,6.072708,415.4275,6.069317,415.461925,6.017501,415.49915,6.057857,415.537725,6.00153,415.457325,5.97411,415.31445,5.962305,415.230075,5.921192,415.1756,5.799145,415.1434,5.710591,415.10585,5.614165,415.103225,5.576124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,20:00:00,123.833,418.568738,6.266642,416.8657,6.189188,416.9118,6.185041,416.716625,6.158483,416.616775,6.066039,416.576575,6.039188,416.54155,6.000402,416.479125,5.996075,416.4329,5.927756,416.441625,5.927893,416.4413,5.866772,416.4796,5.830007,416.45815,5.712825,416.428525,5.598792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,20:30:00,123.854,420.389213,6.31726,419.075775,6.270243,418.73715,6.199934,418.4645,6.178483,417.933225,6.032101,417.6523,6.035659,417.531375,5.889766,417.372175,5.802636,417.177525,5.778483,417.091775,5.727679,416.950925,5.651987,416.8927,5.618773,416.758775,5.489479,416.63985,5.443437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,21:00:00,123.874,422.097588,6.341974,420.47475,6.309898,420.252025,6.242337,419.60775,6.208209,419.1975,6.129402,418.78225,6.125533,418.429575,5.959224,418.01185,5.904231,417.73755,5.889783,417.56295,5.856908,417.448625,5.790538,417.341075,5.790537,417.169275,5.729467,417.063975,5.728281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,21:30:00,123.895,421.735213,6.380483,420.3127,6.366968,419.777575,6.3246,419.226625,6.320027,418.790975,6.241824,418.577325,6.168584,418.42265,6.075383,418.14305,6.071772,417.892575,5.985922,417.887275,5.931738,417.837925,5.874796,417.8105,5.873993,417.75105,5.80717,417.6676,5.823707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,22:00:00,123.916,420.3699,6.146931,419.28075,6.127306,418.5841,6.096271,418.481125,6.059823,418.362,5.953278,418.261125,5.998287,418.24865,5.876355,418.116825,5.818467,418.0039,5.850585,417.941725,5.860921,417.863425,5.782764,417.77435,5.793861,417.587125,5.713526,417.412275,5.721531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,22:30:00,123.937,420.782725,6.042672,420.030525,6.026884,420.027575,5.979466,419.705475,5.932416,419.43395,5.861627,419.002225,5.961761,418.720425,5.876704,418.38485,5.789611,417.9874,5.872948,417.834725,5.808115,417.713875,5.771157,417.596925,5.717088,417.387675,5.617859,417.25345,5.39825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,23:00:00,123.958,421.655413,5.809942,420.111725,5.814222,420.029975,5.75847,419.200025,5.62708,419.1057,5.633585,419.008875,5.653564,418.756925,5.633059,418.37355,5.617138,418.1794,5.515076,418.11755,5.477164,417.911625,5.457867,417.7487,5.438985,417.561775,5.405596,417.41165,5.402174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,23:30:00,123.979,421.740313,5.674088,420.58715,5.675704,420.2528,5.66763,420.03355,5.631608,419.7426,5.591746,419.632675,5.56373,419.396275,5.508701,419.0131,5.51491,418.531725,5.454171,418.143675,5.421143,417.895375,5.388659,417.702625,5.351404,417.525375,5.308656,417.321725,5.243807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,00:00:00,124,421.677012,5.601495,420.5077,5.577564,420.238,5.525221,420.03095,5.563921,419.849025,5.493989,419.77275,5.572262,419.729,5.491713,419.522525,5.488302,419.288125,5.533142,419.0452,5.574478,418.95815,5.520865,418.8377,5.559629,418.740375,5.558835,418.697825,5.595806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,00:30:00,124.02,422.673387,5.561332,421.873825,5.551965,421.497525,5.466654,421.084575,5.400058,420.906075,5.38074,420.87145,5.54008,420.725875,5.506947,420.5887,5.478006,420.555367,5.593578,420.416633,5.638105,420.073675,5.597735,419.876275,5.633169,419.497675,5.575094,419.0402,5.46119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,01:00:00,124.041,423.501338,5.693054,422.354075,5.664397,421.987425,5.618516,421.783925,5.620637,421.547875,5.631989,421.531075,5.755055,421.347775,5.686848,421.036525,5.665828,420.7449,5.706663,420.337125,5.623448,419.83545,5.606185,419.379325,5.526567,418.780675,5.445289,418.575275,5.434228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,01:30:00,124.062,422.494137,5.664991,421.823475,5.683842,421.40195,5.768587,421.234575,5.742271,421.0945,5.737199,421.016825,5.733053,420.90075,5.647716,420.763025,5.656311,420.56055,5.574454,420.1958,5.592358,419.908125,5.528031,419.74325,5.546457,419.5196,5.482131,419.05975,5.53449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,02:00:00,124.083,420.496263,5.647757,419.69565,5.6517,419.76375,5.693683,419.642,5.751248,419.48735,5.729341,419.35575,5.691356,419.36555,5.60625,419.259325,5.62427,418.970475,5.61411,418.80535,5.627787,418.68605,5.569815,418.6764,5.576145,418.58325,5.518608,418.354225,5.553176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,02:30:00,124.104,421.5535,5.672203,420.590725,5.668634,420.193925,5.680092,420.136775,5.753957,420.020475,5.731023,419.85785,5.707831,419.76465,5.627438,419.671825,5.637683,419.461325,5.648488,419.1968,5.660575,418.85875,5.609239,418.83085,5.616372,418.6246,5.572496,418.3954,5.594723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,03:00:00,124.124,420.85545,5.702102,419.8295,5.694116,419.522925,5.689266,419.438425,5.753557,419.41665,5.729285,419.375325,5.724631,419.205425,5.650301,419.140225,5.657727,418.90375,5.664031,418.735075,5.669156,418.582,5.618228,418.463775,5.621204,418.277075,5.564648,418.021275,5.575795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,03:30:00,124.145,420.67655,5.735756,419.573375,5.720062,419.343575,5.702487,419.285725,5.74378,419.160975,5.716669,419.046925,5.735504,418.9045,5.661049,418.729,5.655383,418.58765,5.675905,418.46055,5.681093,418.265175,5.627844,418.0279,5.626497,417.787925,5.575482,417.55275,5.581045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,04:00:00,124.166,420.776862,5.752842,419.180375,5.74147,418.7185,5.722596,418.627825,5.741429,418.59975,5.710709,418.595825,5.746105,418.554775,5.679185,418.4588,5.670629,418.31885,5.690563,418.083575,5.683933,418.0245,5.61836,417.955975,5.607939,417.71055,5.53473,417.545575,5.520094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,04:30:00,124.187,422.12005,5.748719,419.8428,5.703299,418.71075,5.678812,418.614625,5.692349,418.494875,5.664931,418.446775,5.674928,418.367075,5.622097,418.22345,5.622698,418.1194,5.593913,417.9707,5.571875,417.8703,5.524321,417.8596,5.505002,417.621425,5.455937,417.308875,5.456484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,05:00:00,124.208,421.499188,5.734379,419.992825,5.71333,418.728125,5.697404,418.6189,5.706277,418.445875,5.679383,418.44765,5.699363,418.383725,5.640289,418.318975,5.635143,418.20045,5.63805,418.117175,5.628974,417.97055,5.582033,417.85645,5.589087,417.6813,5.521279,417.4112,5.508331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,05:30:00,124.229,420.509638,5.768952,419.260625,5.741747,418.58955,5.736646,418.5287,5.733882,418.6145,5.710975,418.823675,5.715557,418.91035,5.665424,418.9061,5.659275,418.826,5.666088,418.74575,5.657909,418.6596,5.622682,418.60945,5.635271,418.28665,5.593626,417.912825,5.593263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,06:00:00,124.249,420.653712,5.83007,420.226725,5.801833,419.67005,5.800908,418.843475,5.771766,418.856925,5.753945,418.928075,5.768969,418.998875,5.713992,419.018,5.709808,419.037125,5.712679,419.00335,5.707527,418.88865,5.675662,418.75885,5.683179,418.595325,5.656097,418.277275,5.652514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,06:30:00,124.27,420.105637,5.9232,418.88565,5.916725,417.84975,5.928287,417.2124,5.814739,417.637825,5.884142,417.927325,5.92458,418.068425,5.870617,418.16665,5.83651,418.19475,5.854848,418.202125,5.833514,418.1568,5.793537,418.159425,5.813994,418.079025,5.795488,418.07615,5.777496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,07:00:00,124.291,418.686538,6.021344,417.75845,6.036788,416.834875,6.065732,416.8211,5.833699,417.253225,5.988453,417.531375,6.046875,417.735925,5.972682,417.865725,5.986415,417.9611,5.957134,417.996175,5.931266,418.0863,5.889677,418.0476,5.90782,418.08275,5.882355,418.093375,5.860085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,07:30:00,124.312,418.071838,6.228678,417.195225,6.271823,416.30155,6.425116,415.85095,6.029226,416.5127,6.482559,416.80865,6.317031,416.99495,6.318111,417.2801,6.396587,417.46215,6.210663,417.556475,6.143246,417.640725,6.136876,417.62455,6.09716,417.618675,6.06633,417.585075,5.977537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,08:00:00,124.333,417.130063,6.435208,416.1522,6.457758,415.4311,6.61377,415.262,6.596915,416.031725,6.56043,416.3332,6.061893,416.458975,6.386897,416.9909,6.436882,417.059675,6.022079,417.1353,5.960182,417.267725,5.96076,417.4478,5.876393,417.601725,5.820336,417.4654,5.618457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,08:30:00,124.354,417.807037,6.636932,416.78765,6.545628,416.277425,6.568759,416.02655,7.09342,416.767975,6.333297,417.0899,6.100907,417.338075,6.230168,417.4925,6.092939,417.832725,5.914416,418.245475,5.822512,418.457475,5.832088,418.509725,5.742745,418.519875,5.730699,418.4894,5.659096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,09:00:00,124.374,418.6603,6.853909,418.02995,6.677645,417.474875,6.654485,417.312525,6.907796,418.01575,6.281294,418.323575,6.064164,418.41475,6.218043,418.800825,5.998613,418.832,5.916723,418.947625,5.833925,418.994225,5.866962,419.009875,5.759519,418.93055,5.750921,418.854675,5.646218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,09:30:00,124.395,418.558213,6.822405,417.6717,6.752118,417.3379,6.764788,416.9432,6.662634,417.39975,6.45094,418.024525,6.267311,417.918525,6.39214,418.297175,6.181708,418.673275,6.083623,418.826925,5.963572,418.9326,5.974832,419.02735,5.902508,419.05655,5.886824,419.0693,5.833663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,10:00:00,124.416,417.72025,6.8735,416.9856,6.891618,416.811525,6.896663,416.6555,6.732051,417.145025,6.552595,417.32825,6.338704,417.57205,6.452606,417.854575,6.197357,417.913025,6.081925,418.0954,6.025524,418.122075,6.050662,418.165975,5.957856,418.188175,5.951258,418.23275,5.878508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,10:30:00,124.437,416.830087,6.924013,415.9275,6.945394,415.56495,6.986974,415.236875,6.792655,415.913625,6.575543,416.29595,6.426712,416.733825,6.476292,416.9654,6.314821,417.058875,6.185593,417.617,6.065446,417.68235,6.092071,417.878875,5.974897,417.9221,5.953414,417.962525,5.905803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,11:00:00,124.458,417.3526,6.995071,416.15055,7.046114,415.977725,7.045948,416.124775,6.700578,416.782575,6.47662,417.12865,6.217318,417.156,6.223368,417.284725,6.145651,417.90845,5.967023,418.156975,5.852159,418.100875,5.901168,418.04815,5.886003,418.085375,5.893678,418.1009,5.858604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,11:30:00,124.479,417.467725,6.912069,416.167325,6.916422,415.914575,6.938123,415.658625,6.696051,416.26785,6.467886,416.7989,6.229011,416.83435,6.211398,417.47535,6.125945,417.714975,5.897954,417.638675,5.914241,417.68585,5.968479,417.749875,5.894029,417.740425,5.901357,417.692725,5.865214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,12:00:00,124.499,416.0373,7.126413,414.728375,7.080964,414.409875,7.057333,414.068275,6.931166,414.368075,6.717902,414.71605,6.445845,415.254725,6.288392,415.759775,6.191872,416.12675,5.937776,416.20935,5.901554,416.3134,5.930025,416.34995,5.811481,416.27375,5.821295,416.2852,5.819295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,12:30:00,124.52,416.62735,6.375858,414.18595,6.486349,413.70865,6.553264,413.646825,6.511811,414.0679,6.359365,414.726475,6.196641,415.0853,6.026137,415.659025,5.857262,415.853875,5.661767,415.92195,5.513105,415.964125,5.470455,416.0104,5.414413,416.0517,5.408913,416.02975,5.429515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,13:00:00,124.541,414.40225,7.262851,412.287725,7.298178,411.5229,7.450997,411.2167,7.373174,412.847825,6.852728,413.1384,6.460103,413.585325,6.475174,414.20505,6.169509,414.48485,5.863486,414.9676,5.562989,415.200725,5.507231,415.3252,5.361184,415.457875,5.300701,415.4555,5.297445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,13:30:00,124.562,414.855762,7.056038,413.66925,6.851067,412.542975,6.741361,412.040175,6.539121,412.99355,5.85143,413.6792,5.555954,413.9949,5.450303,414.177375,5.301652,414.41005,5.112504,414.528325,5.036713,414.695325,4.983551,414.679,4.934106,414.717475,4.917183,414.87585,4.814165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,14:00:00,124.583,414.989875,6.432743,413.6661,6.260184,413.28105,6.075337,413.045925,6.021602,413.685475,5.690378,414.032875,5.609397,413.981975,5.553409,414.253525,5.499408,414.40555,5.462003,414.65405,5.388268,414.678625,5.321866,414.690575,5.337649,414.7263,5.278832,414.81155,5.242017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,14:30:00,124.604,414.515813,6.533566,413.58225,6.333972,412.867625,6.204863,412.29795,6.128873,412.8336,5.982019,413.48105,5.842947,413.7567,5.775988,413.866375,5.724112,414.131075,5.67794,414.44745,5.623738,414.59005,5.570766,414.72215,5.550391,414.8862,5.449166,415.050475,5.403219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,15:00:00,124.624,414.347025,6.470481,413.06035,6.255206,412.312775,6.206235,411.626025,6.142631,412.6668,6.008405,413.313125,5.945924,413.789225,5.900948,413.735875,5.87043,413.967975,5.863678,414.049375,5.839477,414.29275,5.813859,414.560425,5.677316,414.672275,5.636677,414.797125,5.568647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,15:30:00,124.645,415.171788,6.370247,413.4649,6.068896,412.641575,5.8377,412.46185,5.739852,412.854875,5.637085,412.9818,5.611632,413.5277,5.575256,413.786575,5.490536,414.187575,5.370818,414.261075,5.348858,414.1797,5.397835,414.1727,5.388564,414.199375,5.399686,414.22285,5.367724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,16:00:00,124.666,416.722325,6.224677,414.162875,5.84519,413.356025,5.615664,412.7911,5.568038,412.705325,5.459495,412.876025,5.425905,413.2636,5.392804,413.533925,5.306001,413.7069,5.252278,413.9914,5.155069,414.224025,5.066787,414.32135,4.908308,414.332725,4.917264,414.439275,4.859174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,16:30:00,124.687,416.863862,5.888639,414.770925,5.527921,413.8146,5.397287,413.83175,5.343652,414.207475,5.170524,414.253725,5.173747,414.433125,5.089557,414.5618,5.022623,414.62895,4.949801,414.66815,4.917153,414.7149,4.876129,414.772075,4.833497,414.857,4.692969,414.906175,4.632741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,17:00:00,124.708,416.601362,6.100456,413.9182,5.787187,413.2496,5.672764,413.036325,5.642386,413.65275,5.501687,414.122825,5.429629,414.281325,5.365071,414.5301,5.279846,414.76665,5.188983,414.822575,5.169154,414.912625,5.113269,415.002125,5.095397,414.949725,4.989469,414.930175,4.972465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,17:30:00,124.729,417.972512,6.106294,414.988475,5.753407,413.9391,5.544823,413.3433,5.448536,413.119675,5.26275,413.266875,5.12223,413.620375,5.047192,413.8063,4.967802,413.850775,4.909103,414.00435,4.847796,414.02905,4.882533,414.21895,4.775348,414.3164,4.727894,414.471025,4.624329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,18:00:00,124.749,420.32245,5.849477,416.29315,5.462465,413.7353,5.308364,413.596275,5.265829,413.81635,5.163202,414.110775,5.12832,414.48,5.108092,414.5603,5.093188,414.6789,5.084405,414.752975,5.08839,414.852325,5.066615,414.9421,5.090467,415.02065,5.091595,415.06595,5.09151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,18:30:00,124.77,421.839475,6.280381,415.306975,5.80383,413.0982,5.621839,412.865375,5.503371,413.048075,5.366711,413.570275,5.31374,413.787525,5.272079,414.124375,5.184325,414.421175,5.03581,414.532775,4.972941,414.66105,4.924538,414.74115,4.864189,414.7984,4.822308,414.7859,4.831441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,19:00:00,124.791,418.92675,5.781817,415.15855,5.392858,413.909875,5.153167,413.761275,5.110387,414.033275,4.98435,414.333725,4.913792,414.457,4.867099,414.8065,4.753265,414.939575,4.699713,414.93905,4.689234,415.045225,4.652081,415.097925,4.619383,415.233175,4.569649,415.274675,4.549431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,19:30:00,124.812,417.6888,5.591446,414.890975,5.404101,414.229775,5.21619,414.2564,5.159709,414.52435,5.045434,414.80495,4.981711,414.877475,4.9454,415.0076,4.875216,415.064475,4.832472,415.07775,4.784424,415.127825,4.732157,415.1396,4.716194,415.160275,4.676086,415.17045,4.657604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,20:00:00,124.833,419.78305,5.564092,416.960975,5.428704,415.92415,5.277348,415.812475,5.137065,415.786275,5.009022,415.766475,4.976914,415.7427,4.898798,415.659,4.832116,415.596975,4.782175,415.54225,4.728964,415.5026,4.698948,415.461075,4.674727,415.380325,4.637895,415.37095,4.604868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,20:30:00,124.854,422.466462,5.384411,417.90135,5.243735,417.28085,5.140806,417.227225,5.058741,417.03,4.964141,416.903875,4.950681,416.716025,4.872388,416.489,4.834211,416.259775,4.801024,416.0387,4.764842,415.902875,4.740215,415.79545,4.727402,415.676175,4.695363,415.61445,4.647371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,21:00:00,124.874,424.671825,5.29798,418.347525,5.125225,418.140625,5.05731,418.15885,5.018361,418.06505,4.949108,417.971125,4.952128,417.75435,4.897341,417.53795,4.865773,417.3215,4.85862,417.141625,4.840128,416.75845,4.81549,416.359325,4.796725,415.999675,4.758464,415.933675,4.734295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,21:30:00,124.895,423.797263,5.172571,419.476575,5.088102,419.272175,5.054721,419.2665,5.035366,419.1518,4.972885,418.99025,4.983225,418.8166,4.945886,418.54415,4.9179,418.329375,4.916017,418.157525,4.891566,417.852575,4.843471,417.2112,4.823266,416.467525,4.862384,416.272,4.870848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,22:00:00,124.916,425.8376,5.258896,420.975425,5.094611,420.502975,5.070063,420.438825,5.049809,420.2637,5.000733,420.144625,5.015745,420.015075,4.979777,419.72155,4.966483,419.26575,4.967973,418.37995,4.956103,417.386925,4.944765,416.958425,4.948587,416.670675,4.921181,416.479325,4.876235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,22:30:00,124.937,428.441563,5.172418,424.104725,5.066692,421.7836,5.007965,421.24775,4.968383,420.973275,5.028703,420.784425,5.047429,420.593075,5.026889,420.0611,5.023947,419.247775,5.027048,418.287,5.010839,418.04805,4.977832,418.147575,4.949802,417.073075,4.825921,416.56065,4.680403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,23:00:00,124.958,428.054975,5.025588,423.780625,4.988397,422.60605,4.962326,422.122,4.961415,421.85615,5.041544,421.645025,5.07196,421.4694,5.052693,420.82345,5.057451,419.0631,5.043992,418.64435,5.027171,419.62925,4.971264,418.45775,4.891356,416.819125,4.784427,416.3812,4.682955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,23:30:00,124.979,428.7861,4.939708,423.927,4.904782,424.124175,4.888707,423.830325,4.919685,423.3818,5.017689,423.051725,5.080472,422.644775,5.070848,421.276075,5.081086,419.2505,5.05603,418.493325,5.015462,418.83505,4.945581,418.75785,4.879402,417.622375,4.740277,416.5585,4.509488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,00:00:00,125,431.971525,4.883897,426.4189,4.856161,426.630225,4.823037,425.437675,4.681027,424.882025,5.001031,424.6227,5.091111,424.2631,5.074068,423.13395,5.090937,419.5322,5.064701,419.126025,5.024989,419.55535,4.964468,419.3426,4.912112,418.135325,4.84056,417.16985,4.79049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,00:30:00,125.02,433.6108,4.888971,428.664275,4.871614,428.700325,4.841399,427.392725,4.576449,425.8151,5.003926,424.830225,5.101244,424.375925,5.09126,422.171275,5.09179,419.764267,5.077568,421.7247,5.06169,421.26745,5.000714,419.076425,4.941846,417.4746,4.865063,416.8638,4.867053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,01:00:00,125.041,433.222312,4.872584,428.154775,4.89061,427.400625,4.847343,426.224675,4.664233,425.7034,5.068119,424.9355,5.091003,424.17895,5.093478,422.18035,5.088773,419.91265,5.064266,420.40015,5.055224,420.28175,5.008849,419.882975,4.967043,417.63855,4.86757,416.617825,4.749414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,01:30:00,125.062,432.223863,4.880994,427.705275,4.890962,427.69515,4.834316,427.0753,4.63273,425.1245,4.917181,423.82425,5.074938,422.809175,5.061278,421.399425,5.055969,419.966525,5.07573,419.133075,5.086428,418.833725,5.087014,419.27475,5.111873,418.274925,5.091061,417.2472,5.075841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,02:00:00,125.083,432.760688,4.876285,427.824125,4.894789,427.494725,4.819603,426.23665,4.603126,425.965225,4.936477,423.898625,5.066091,422.28255,5.050016,420.809475,5.02797,418.8936,5.054693,418.35485,5.120983,418.13125,5.152819,417.9822,5.191652,417.648525,5.213718,417.397275,5.238949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,02:30:00,125.104,433.603937,4.927642,426.9983,4.992765,427.6011,4.880966,425.95325,4.554397,424.7168,4.971699,423.066625,5.042849,421.5732,5.041968,420.040075,5.047938,419.036975,5.124185,418.488125,5.231658,418.02575,5.27979,417.515725,5.347621,417.2647,5.404715,417.103975,5.424743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,03:00:00,125.124,432.103775,5.02249,429.183925,5.038658,426.49125,4.96467,425.339075,4.573311,424.33505,5.07364,423.02835,5.030513,420.5601,5.037076,418.665,5.148313,418.02135,5.35746,417.22275,5.460481,416.933925,5.485811,416.94845,5.509326,416.724125,5.579087,416.61955,5.564325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,03:30:00,125.145,436.017375,5.000409,434.25695,4.968502,429.983775,4.9348,427.663775,4.678036,426.579975,5.071973,425.428925,5.033586,422.433075,5.01203,419.732175,5.030628,418.501,5.141704,417.564525,5.186334,417.120575,5.219807,416.9097,5.271403,416.6482,5.259082,416.417175,5.142027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,04:00:00,125.166,438.70035,4.985784,430.7026,5.027583,428.80605,5.023661,428.0816,4.860861,427.8301,5.042918,426.8001,4.987808,425.728625,4.972992,421.103725,5.050608,418.52955,5.14225,418.5276,5.183506,418.50065,5.209985,418.024075,5.209314,417.618,5.186174,417.19195,5.192304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,04:30:00,125.187,439.852113,5.103993,436.537,5.076041,430.21255,5.162165,429.6182,5.085585,429.227025,5.206212,428.726975,5.04194,426.5026,5.045112,421.375725,5.154828,418.5836,5.183026,417.892425,5.145469,417.64985,5.132529,417.467275,5.096077,417.384925,5.081775,417.43045,5.158466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,05:00:00,125.208,436.305838,5.112917,433.572325,5.061848,429.012475,5.181383,428.1187,5.101603,427.84065,5.191495,427.3613,5.088036,426.183825,5.07513,422.298925,5.09218,420.32025,5.110603,419.332975,5.123402,418.9566,5.126753,418.43015,5.132053,417.0057,5.043476,416.549275,4.944378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,05:30:00,125.229,440.210637,5.306064,434.7668,5.261655,428.72725,5.588805,428.093525,5.601302,428.6134,5.251196,428.3764,5.144576,427.429425,5.133204,425.6368,5.209426,424.187975,5.269519,422.339625,5.288091,420.2899,5.260501,418.213275,5.195276,416.8616,5.07979,416.672825,5.084489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,06:00:00,125.249,442.663675,5.367635,433.971525,5.326707,428.174775,5.609237,427.69,5.684519,428.54975,5.264524,428.76595,5.22632,428.3943,5.233282,426.5002,5.250149,423.793625,5.267625,421.19705,5.229673,419.810775,5.18581,419.0006,5.120963,417.551875,5.067184,416.56855,5.04796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,06:30:00,125.27,436.177762,5.47891,428.2157,5.407728,426.59595,5.554274,426.5672,5.884047,427.68835,5.66643,428.186625,5.472906,428.23255,5.507843,427.015075,5.483815,424.632775,5.431508,422.1414,5.363648,420.920975,5.297173,420.1287,5.205358,417.885325,5.032769,416.412575,4.932968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,07:00:00,125.291,435.552513,5.834661,427.635425,5.960135,424.79285,6.203158,424.1505,7.507902,425.272875,5.980563,425.85335,5.774914,426.0221,5.766934,425.809325,5.678473,424.37485,5.51105,422.7561,5.392737,421.93605,5.354822,420.63315,5.274379,418.905375,5.140696,417.873575,5.105939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,07:30:00,125.312,432.76365,6.351993,424.291975,6.253272,422.763275,6.268451,421.718925,7.703073,422.564425,6.035201,423.0934,5.915467,423.054425,5.94271,423.267125,5.870668,423.2458,5.784681,423.04815,5.750035,422.5394,5.706912,422.037825,5.670641,421.557775,5.658037,420.926875,5.653792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,08:00:00,125.333,427.517288,6.788457,421.223775,6.473461,419.887225,6.377689,418.98155,6.282145,419.829,6.164392,420.35745,6.101965,420.498725,6.112925,420.5324,6.098113,420.736475,6.059606,420.796275,6.054154,420.87345,6.058963,420.74915,6.006581,420.600475,5.989864,420.420225,5.979668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,08:30:00,125.354,421.611875,6.995933,419.370575,6.532026,418.06615,6.430998,417.50515,6.18747,417.933025,6.07615,418.42835,6.022438,418.619375,5.992034,418.900625,5.936496,419.038775,5.909279,418.9784,5.921255,418.94115,5.891699,418.88425,5.803448,418.776975,5.749185,418.649675,5.673755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,09:00:00,125.374,418.824462,6.185378,417.0819,5.562038,416.311825,5.345779,415.8697,5.161155,416.265275,5.001281,416.680125,4.95088,416.80205,4.934291,417.242375,4.876475,417.382075,4.856287,417.437,4.942336,417.565325,4.947689,417.616475,4.929951,417.639775,4.902958,417.703375,4.852221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,09:30:00,125.395,417.601737,5.945744,416.634575,5.602548,415.533725,5.420138,414.825125,5.36204,415.1347,5.217015,415.570125,5.155051,415.9147,4.98533,415.937175,4.96057,416.05005,4.897766,416.27395,4.836963,416.36265,4.841866,416.36285,4.862985,416.476875,4.839588,416.463625,4.84776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,10:00:00,125.416,415.476238,5.199578,414.39555,4.726664,413.74195,4.694017,413.028775,4.670179,413.98475,4.418913,414.51755,4.303968,414.724675,4.258352,414.927325,4.200211,415.1982,4.079148,415.4467,3.933332,415.4448,3.923072,415.49845,3.922413,415.581725,3.890007,415.5748,3.856085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,10:30:00,125.437,415.016975,4.952641,413.894625,4.195533,413.078525,4.136247,412.8802,4.098081,413.305875,4.058702,413.81395,4.001973,414.09395,3.94798,414.3201,3.878989,414.651225,3.77245,414.7751,3.761722,415.06945,3.711023,415.327125,3.60797,415.37045,3.606328,415.3881,3.597027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,11:00:00,125.458,415.442187,4.986437,414.38165,4.532199,413.814875,4.34108,413.5117,4.315676,414.298325,4.173626,414.7538,4.114156,414.894625,4.12026,415.438575,4.055453,415.607375,4.048987,415.75895,4.061101,415.75835,4.095216,415.68375,4.14257,415.8535,4.134893,415.8546,4.141978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,11:30:00,125.479,415.269225,5.458879,414.481625,5.166285,413.3768,5.066872,413.041175,4.998784,414.1101,4.778636,414.6269,4.674355,414.749825,4.643174,415.030075,4.593161,415.2519,4.540054,415.464025,4.496941,415.542175,4.479249,415.37165,4.536683,415.457725,4.519723,415.559225,4.490974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,12:00:00,125.499,414.903713,5.216821,414.267375,4.894596,413.047525,4.915812,412.934425,4.897809,413.81385,4.773498,414.30405,4.709259,414.6025,4.640056,414.967,4.550692,415.09655,4.488942,415.3378,4.423728,415.4644,4.395145,415.4871,4.427718,415.557625,4.431234,415.58,4.43306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,12:30:00,125.52,415.294887,5.305515,414.239925,4.909775,413.708925,4.848815,413.475775,4.858122,414.143725,4.73523,414.416575,4.689023,414.5844,4.674387,414.933925,4.606988,415.286575,4.516222,415.403925,4.491028,415.486725,4.458828,415.366375,4.46559,415.495175,4.420437,415.518775,4.428315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,13:00:00,125.541,415.9273,5.331412,414.195775,4.948864,413.3204,4.861932,413.44655,4.743189,414.062875,4.589707,414.4688,4.523283,414.52295,4.502933,414.606775,4.475351,414.80405,4.42645,414.9757,4.405575,415.04985,4.384038,415.161275,4.316504,415.228575,4.25326,415.313,4.213543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,13:30:00,125.562,416.591937,5.319661,414.9428,4.822364,414.4151,4.749756,414.19595,4.685317,414.54875,4.611171,414.6584,4.542483,414.845175,4.455565,414.99805,4.383022,415.194025,4.321407,415.2621,4.266551,415.27885,4.274319,415.286825,4.248301,415.348625,4.151658,415.3579,4.113691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,14:00:00,125.583,417.399025,5.478586,415.473925,5.018862,414.377575,4.958087,414.341375,4.937832,414.852325,4.725279,414.978275,4.675933,415.0977,4.512268,415.19835,4.435608,415.36645,4.369677,415.40495,4.35606,415.40815,4.370852,415.506725,4.308342,415.545925,4.196613,415.5241,4.219294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,14:30:00,125.604,416.204575,5.378498,414.32665,4.626291,413.350825,4.447677,413.194725,4.358172,413.9101,4.178896,414.312025,4.128095,414.51885,4.110313,414.61515,4.093707,414.85385,4.064346,414.920975,4.023453,415.064925,3.922474,415.035,3.898098,415.182325,3.857722,415.274725,3.887316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,15:00:00,125.624,416.228187,6.058784,414.6317,5.498785,413.4527,5.1738,413.2032,5.033708,413.556325,4.921546,414.113825,4.858988,414.21285,4.814576,414.495575,4.741809,414.790375,4.70088,414.929525,4.689134,415.0171,4.681219,415.0765,4.680098,415.0866,4.684768,415.134975,4.70662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,15:30:00,125.645,415.20855,5.375195,414.078475,4.984595,413.4322,4.7094,413.310675,4.602065,413.985625,4.425203,414.22595,4.37475,414.44665,4.331222,414.673325,4.276576,414.945275,4.174117,415.03025,4.142954,415.023925,4.133389,415.022325,4.139667,415.0985,4.139386,415.23455,4.066045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,16:00:00,125.666,415.4084,5.265968,414.1238,4.73301,413.488275,4.664132,413.137475,4.689118,413.7229,4.605308,413.98025,4.565311,414.089325,4.548371,414.277625,4.509486,414.548325,4.450426,414.788875,4.393313,414.825075,4.377979,414.91825,4.34205,414.935275,4.338211,414.934725,4.34186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,16:30:00,125.687,415.743,5.600043,414.202575,5.139848,413.261,4.931741,412.871825,4.847251,413.2431,4.761438,413.6322,4.704611,413.787975,4.676611,414.081775,4.623658,414.239775,4.591268,414.340875,4.578588,414.4419,4.563863,414.495125,4.549234,414.447175,4.562162,414.45355,4.573016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,17:00:00,125.708,415.976338,5.927686,414.1514,5.419302,413.3675,5.303254,412.9044,5.327673,413.02445,5.262026,413.4537,5.14807,413.61065,5.109926,413.8346,5.044697,414.0309,5.002719,414.2677,4.901696,414.31275,4.902771,414.312775,4.882052,414.27305,4.892275,414.30025,4.890952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,17:30:00,125.729,416.298487,6.18748,413.72795,5.718739,412.6865,5.57736,412.581325,5.49998,412.898825,5.353801,413.1651,5.310431,413.329225,5.287667,413.519225,5.257871,413.77655,5.195426,413.908425,5.177712,413.950575,5.168633,414.003375,5.156508,414.02615,5.143805,414.019775,5.144692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,18:00:00,125.749,415.400162,5.927467,413.841025,5.577111,412.998775,5.410757,412.884375,5.377892,413.015675,5.354458,413.21265,5.313415,413.42575,5.269322,413.625175,5.238019,413.735675,5.214142,413.814275,5.202884,413.842625,5.208799,413.8607,5.217263,413.965525,5.224352,413.989875,5.227498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,18:30:00,125.77,416.534575,6.350735,414.3819,6.047626,413.5671,5.939091,413.321775,5.884447,413.3957,5.827584,413.615375,5.804482,413.660025,5.799919,413.809375,5.779404,413.94545,5.748797,414.032325,5.736178,414.04275,5.740115,414.0497,5.745093,414.0739,5.734059,414.135375,5.695562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,19:00:00,125.791,418.690988,6.177632,415.600825,5.863228,414.88465,5.743015,414.501625,5.697318,414.446575,5.615736,414.4972,5.593251,414.548775,5.556438,414.601975,5.531925,414.65535,5.51486,414.66655,5.515856,414.71615,5.474792,414.756075,5.451005,414.7884,5.423503,414.8141,5.391591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,19:30:00,125.812,421.784825,6.144881,417.688775,5.840341,415.562125,5.669095,415.34335,5.654796,415.330525,5.594979,415.3363,5.576575,415.31985,5.545333,415.3091,5.503459,415.332975,5.477482,415.3306,5.462298,415.33005,5.446751,415.33465,5.440736,415.334675,5.419201,415.3287,5.404959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,20:00:00,125.833,421.483387,5.974092,418.11195,5.835969,417.17525,5.76471,417.2224,5.740671,416.53,5.657023,416.26965,5.639404,416.1613,5.590809,415.91045,5.545914,415.794625,5.527166,415.71215,5.506023,415.6775,5.48866,415.6477,5.474228,415.5503,5.436588,415.5053,5.415669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,20:30:00,125.854,425.808138,6.024596,421.32295,5.910623,420.88095,5.884293,420.326825,5.845038,418.147875,5.734611,417.636875,5.711539,417.174575,5.635825,416.45495,5.57558,416.061125,5.526256,415.8479,5.489098,415.71505,5.452823,415.59945,5.41209,415.427925,5.355259,415.32035,5.32094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,21:00:00,125.874,428.247613,6.042891,422.2298,5.847796,420.226025,5.787727,418.9064,5.745888,418.3303,5.637754,418.066,5.612614,417.817775,5.5416,416.829725,5.437498,416.29955,5.342931,416.08865,5.286462,415.963225,5.254243,415.828725,5.233441,415.644775,5.205279,415.45735,5.184151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,21:30:00,125.895,428.4783,6.234209,423.993475,5.934564,420.22455,5.845573,419.699875,5.839527,419.273725,5.759766,419.1304,5.766248,418.9809,5.711474,418.537575,5.64056,417.859125,5.661696,417.778725,5.72455,417.44255,5.703123,417.174025,5.765745,416.8651,5.740411,416.34945,5.812332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,22:00:00,125.916,421.40225,7.103117,419.2575,7.034435,418.8727,6.977868,418.435725,7.028983,417.5733,6.914733,417.1947,6.893458,416.7146,6.736113,416.3249,6.650944,415.848225,6.576696,415.565675,6.54531,415.298075,6.454294,415.210875,6.465422,414.84735,6.349214,414.76365,6.279356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,22:30:00,125.937,420.965287,7.468957,419.58005,7.455731,419.116625,7.365662,418.823425,7.349568,417.408475,7.24696,416.732075,7.244666,416.304075,7.038845,416.026175,6.969388,415.833975,6.854849,415.634675,6.773102,415.60055,6.663129,415.6657,6.59203,415.745425,6.434106,415.85475,6.332608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,23:00:00,125.958,423.7064,7.355469,422.481475,7.356881,421.3022,7.247045,420.7768,7.073172,420.0403,7.099009,419.488625,7.123318,418.829375,6.922513,417.8111,6.77904,417.597825,6.518522,417.706375,6.34773,417.890275,6.270822,417.91165,6.174414,417.59755,6.093058,417.204175,6.039122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,23:30:00,125.979,426.47735,7.209735,424.561225,7.219086,424.26675,7.163385,424.078175,7.025692,423.818025,6.981287,423.6621,6.712625,423.3889,6.547826,422.57745,6.384203,421.564675,6.195652,420.6751,6.146581,419.823675,6.14713,419.154125,6.153199,418.581525,6.144445,418.20325,6.151825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,00:00:00,126,431.149837,6.969181,427.813925,6.988117,427.1315,6.960995,426.45785,6.788799,425.98375,6.689632,425.406675,6.587869,424.668575,6.467402,422.908975,6.377784,421.427225,6.370601,420.5063,6.376951,419.91775,6.378087,419.327725,6.410628,418.704175,6.414241,418.2965,6.418864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,00:30:00,126.02,429.215763,7.006129,423.97685,7.050882,423.698475,7.014991,422.80155,6.91886,422.173875,6.843152,421.818025,6.747226,421.353025,6.66498,420.772625,6.561922,419.874067,6.485483,419.179833,6.414538,418.934625,6.374624,418.486425,6.349736,418.072225,6.295449,417.7426,6.252462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,01:00:00,126.041,425.2497,6.939136,421.37415,6.959652,421.066025,6.969931,420.725375,6.781278,420.441575,6.719411,420.194025,6.662517,419.995725,6.59403,419.582625,6.502602,419.200375,6.440467,418.9918,6.392953,418.719675,6.360045,418.589675,6.35518,418.44245,6.33148,418.399625,6.330136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,01:30:00,126.062,423.8219,6.779649,421.03375,6.801864,421.025225,6.801628,420.6756,6.590039,420.4514,6.608431,420.2579,6.582045,419.972025,6.522777,419.79025,6.454266,419.654475,6.414485,419.5623,6.385019,419.378475,6.346909,419.259775,6.336923,419.1216,6.305201,419.0143,6.283344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,02:00:00,126.083,423.655925,6.655035,421.40485,6.667383,421.22865,6.675967,421.013025,6.484487,420.81875,6.490717,420.7284,6.472324,420.591375,6.425714,420.34665,6.37503,420.076925,6.34736,419.783375,6.329415,419.642525,6.301396,419.52675,6.301851,419.331775,6.287964,419.28255,6.292711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,02:30:00,126.104,423.702075,6.539568,421.8388,6.545808,421.402125,6.544137,421.286075,6.394795,420.99825,6.435704,420.89575,6.418956,420.7081,6.385401,420.496475,6.353939,420.084325,6.322333,419.85595,6.310824,419.7375,6.291367,419.63355,6.297494,419.485525,6.294868,419.3416,6.298118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,03:00:00,126.124,423.159187,6.660293,421.7757,6.636275,421.6225,6.730478,421.52705,6.85248,421.347175,6.531127,421.234325,6.483384,421.09715,6.45639,420.936275,6.428218,420.619175,6.350891,420.476225,6.329378,420.18845,6.308471,419.997175,6.316528,419.837275,6.307522,419.722875,6.309521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,03:30:00,126.145,423.655762,6.671196,422.81835,6.662731,422.446125,6.700738,422.28305,6.925415,422.216675,6.549509,422.09025,6.528224,422.064,6.496804,421.8953,6.451307,421.6786,6.410412,421.5481,6.388909,421.4869,6.362859,421.317125,6.365393,421.049575,6.350167,420.806625,6.354383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,04:00:00,126.166,424.305613,6.637612,423.0928,6.628935,422.9573,6.625772,422.768725,6.735026,422.538425,6.528376,422.5335,6.541035,422.390075,6.502181,422.154125,6.471682,421.85205,6.466234,421.651825,6.463857,421.50375,6.447432,421.41805,6.462138,421.2127,6.453149,421.047025,6.466106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,04:30:00,126.187,424.303137,6.792004,423.104475,6.768475,422.83205,6.796123,422.69475,6.984836,422.5398,6.705766,422.5067,6.690968,422.36915,6.675072,422.188425,6.663093,421.969875,6.64371,421.87655,6.639457,421.65995,6.625029,421.45805,6.634484,421.21455,6.630893,421.12075,6.640507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,05:00:00,126.208,423.5469,6.968195,422.361175,6.940078,422.023575,6.968575,421.8101,7.11576,421.73705,6.888627,421.70655,6.864782,421.686275,6.863072,421.57555,6.857166,421.504125,6.817261,421.309925,6.804513,421.201075,6.789104,421.0192,6.794265,420.905,6.787598,420.850775,6.778879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,05:30:00,126.229,421.951362,7.082361,421.24165,7.067414,420.946775,7.114652,420.84305,7.120543,420.88935,6.994747,420.90285,6.966365,420.872825,6.967476,420.84935,6.952474,420.7756,6.916121,420.749125,6.893815,420.676175,6.879308,420.5459,6.871649,420.43835,6.858963,420.4654,6.83987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,06:00:00,126.249,421.182613,7.144438,420.6369,7.107966,420.448325,7.163543,420.3179,7.109341,420.42605,7.06421,420.42045,7.024437,420.456725,7.026175,420.438275,7.009393,420.385675,6.981463,420.3018,6.959918,420.22175,6.944866,420.17555,6.928712,420.122775,6.916768,420.019975,6.900677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,06:30:00,126.27,420.452638,7.178841,419.78505,7.158925,419.493875,7.211897,419.37205,7.161953,419.525425,7.115991,419.677375,7.063221,419.748225,7.077707,419.78035,7.061187,419.82035,6.998874,419.808375,6.977367,419.806675,6.974294,419.806675,6.960724,419.7601,6.945599,419.745825,6.919822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,07:00:00,126.291,419.666025,7.209048,418.973125,7.189154,418.61165,7.219944,418.539325,7.166077,418.809425,7.123572,418.908825,7.062162,418.958675,7.070636,418.96485,7.04028,418.956825,7.011362,418.945675,7.009226,418.9793,7.004005,418.985725,6.979189,418.972275,6.960723,418.971475,6.930535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,07:30:00,126.312,418.530062,7.187592,418.1875,7.157098,417.67905,7.15791,417.602975,7.123031,417.8946,7.069595,418.01805,7.006233,418.04945,7.019026,418.1107,6.999297,418.19085,6.953743,418.224525,6.920051,418.26345,6.920306,418.3453,6.88336,418.318225,6.853409,418.3037,6.808131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,08:00:00,126.333,416.577763,7.102333,416.179625,7.074083,415.6674,7.105313,415.41445,7.076516,415.81195,7.000576,416.072,6.925073,416.112925,6.863049,416.24115,6.84993,416.29635,6.827632,416.42765,6.80921,416.382475,6.783346,416.257125,6.722422,416.150175,6.642015,416.06935,6.57684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,08:30:00,126.354,414.406162,7.284431,414.016625,7.248926,413.38215,7.275453,413.2057,7.226732,413.7674,7.181694,413.95455,7.13886,414.251375,7.127323,414.7824,7.13002,414.99995,7.028517,415.08475,7.010282,415.025775,7.033759,415.251575,7.015067,415.41225,6.975859,415.455825,6.942319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,09:00:00,126.374,414.184475,7.316772,413.703125,7.231189,412.96935,7.226404,412.81245,7.211037,413.35465,7.194353,413.79425,7.100997,414.14015,7.161108,414.522025,7.144563,414.591275,7.023649,414.79185,6.990609,414.84565,6.985923,414.9159,6.947047,415.05715,6.925204,415.1176,6.844311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,09:30:00,126.395,414.6316,6.866159,413.89515,6.82795,413.683175,6.809165,413.323375,6.761255,413.70985,6.710367,414.0427,6.554711,414.277875,6.530364,414.34895,6.515005,414.69915,6.360034,414.855575,6.268627,414.969775,6.299747,414.92535,6.25973,414.958325,6.242296,415.0985,6.147076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,10:00:00,126.416,414.440275,6.403479,413.6176,6.09082,412.957325,6.084603,412.867225,5.954695,413.3035,5.928641,413.578725,5.864421,413.76045,5.877736,413.964625,5.855326,414.26535,5.760622,414.214625,5.783347,414.1969,5.796524,414.331675,5.749645,414.61295,5.60184,414.663275,5.55976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,10:30:00,126.437,414.037488,6.54777,413.429125,6.46819,412.75195,6.446993,412.54995,6.388441,413.1906,6.256828,413.66545,6.110309,413.696625,6.111741,413.895475,6.122496,414.332325,5.952348,414.440175,5.840178,414.41575,5.917096,414.5371,5.812839,414.66615,5.732392,414.749425,5.713111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,11:00:00,126.458,414.451325,6.584913,413.746025,6.488184,413.312825,6.356341,413.211,6.199002,413.44275,6.051158,413.6767,6.031132,413.824875,6.019437,414.02755,5.99783,414.20745,5.897216,414.19725,5.891348,414.18585,5.917968,414.368,5.851558,414.5206,5.788318,414.625075,5.747039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,11:30:00,126.479,415.782888,6.350179,413.804475,6.08012,412.9506,6.052788,412.975675,5.951322,413.715325,5.758479,414.263275,5.673868,414.6164,5.619389,414.82405,5.549384,414.993875,5.507782,415.040875,5.503462,415.179625,5.477136,415.22485,5.448635,415.280925,5.390563,415.271625,5.395619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,12:00:00,126.499,415.547512,6.212394,414.439175,6.044728,413.59915,5.95286,413.279325,5.911384,413.740875,5.829008,414.018,5.774776,414.1727,5.751745,414.5272,5.686084,414.72,5.606356,414.8684,5.573192,414.944325,5.538448,414.92085,5.497542,414.969225,5.498134,414.98805,5.478865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,12:30:00,126.52,415.132012,6.134865,413.82145,5.896698,412.8232,5.739709,412.25625,5.729488,412.8473,5.648652,413.57855,5.523144,413.864375,5.459706,414.1236,5.420438,414.4892,5.327907,414.803025,5.267635,414.9148,5.240311,414.93005,5.217115,414.8189,5.243942,414.85435,5.234871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,13:00:00,126.541,414.813737,6.023948,413.938525,5.702395,413.014275,5.557751,412.771075,5.503883,413.070525,5.406105,413.47985,5.355037,413.817525,5.294531,414.0005,5.243101,414.416925,5.182403,414.6348,5.142873,414.6322,5.149539,414.618025,5.141067,414.789725,5.104906,414.895475,5.068684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,13:30:00,126.562,415.008788,6.226214,414.354575,5.910368,413.804425,5.925701,413.363675,5.8561,413.5366,5.739363,413.7273,5.683072,413.95255,5.634854,414.40425,5.568885,414.643475,5.526982,414.860975,5.461774,414.969725,5.430229,414.957225,5.44938,415.07705,5.377331,415.09115,5.395133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,14:00:00,126.583,413.823125,5.905458,413.1446,5.830535,412.386975,5.784391,412.1776,5.684473,412.964925,5.546733,413.426625,5.46502,413.50535,5.423682,413.9462,5.394873,414.237675,5.307618,414.471675,5.206062,414.441475,5.225605,414.616925,5.089305,414.722775,5.004639,414.7429,4.964184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,14:30:00,126.604,413.93465,5.139417,413.132625,4.896476,412.794825,4.925133,412.84165,4.885384,413.39595,4.792351,413.999775,4.719615,414.2319,4.688777,414.310025,4.690286,414.5218,4.660315,414.712625,4.592451,414.787625,4.579395,414.6654,4.612447,414.681275,4.623342,414.712325,4.602341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,15:00:00,126.624,414.6695,5.467193,413.8971,5.236755,412.843975,5.145248,412.3616,5.165507,412.738925,5.080245,413.445825,5.001421,413.873875,4.926717,414.1244,4.876038,414.253775,4.843853,414.470275,4.799743,414.6348,4.767747,414.7855,4.714666,414.7818,4.72876,414.82235,4.722085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,15:30:00,126.645,414.922,5.14423,413.93935,4.953155,413.441575,4.900988,413.304625,4.851092,413.621275,4.789644,413.91895,4.737367,414.1958,4.653224,414.3128,4.626368,414.443075,4.578455,414.63475,4.516812,414.666225,4.504616,414.621875,4.525974,414.69915,4.479868,414.714375,4.461595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,16:00:00,126.666,415.231687,5.465269,414.470625,5.303752,413.79125,5.162064,413.432075,5.070973,413.763,4.943097,413.94095,4.92092,414.04285,4.938816,414.384225,4.918809,414.629875,4.894184,414.771075,4.878148,414.902,4.833496,414.955275,4.847023,415.033225,4.823746,415.1038,4.788825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,16:30:00,126.687,415.358912,5.52561,414.07875,5.296477,413.12255,5.252436,412.66405,5.249476,413.479925,5.14428,413.75255,5.112913,414.014525,5.079511,414.348625,5.037704,414.514,5.004584,414.48975,5.023762,414.562275,5.03413,414.681225,5.038535,414.834375,5.031487,414.82465,5.044095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,17:00:00,126.708,415.64875,5.615305,415.1118,5.32734,414.713925,5.371028,414.665225,5.404443,414.779675,5.345687,414.844225,5.311448,414.880275,5.249077,414.90315,5.202173,414.99305,5.181917,415.041125,5.143934,415.04045,5.142763,415.03195,5.184499,415.187325,5.133257,415.2955,5.086723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,17:30:00,126.729,416.25925,7.529074,414.6644,7.493541,413.519475,7.364039,413.218475,7.390177,413.91755,6.916534,414.0527,6.720362,414.261675,6.547994,414.654525,6.420642,414.786275,6.156767,414.777375,6.056371,414.929575,5.90576,415.0077,5.687901,415.0279,5.553377,415.13465,5.320768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,18:00:00,126.749,416.698413,6.518691,415.147025,6.610411,414.1067,6.428795,414.256975,6.077987,414.700025,5.595637,414.83225,5.437336,414.922325,5.379413,415.056975,5.24602,415.153075,5.108226,415.230875,4.939362,415.24475,4.924775,415.3074,4.782216,415.332925,4.76995,415.387975,4.656286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,18:30:00,126.77,417.271737,5.156488,416.12915,5.015155,415.572475,4.978762,415.496925,4.770392,415.61545,4.651027,415.696675,4.606948,415.7721,4.536402,415.818475,4.458617,415.830475,4.422085,415.848025,4.404965,415.876875,4.402443,415.868825,4.406021,415.86765,4.388613,415.89075,4.367069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,19:00:00,126.791,416.728363,5.158222,415.836225,5.068941,415.58685,5.079576,415.379225,4.996464,415.591425,4.90622,415.71435,4.868408,415.7989,4.830616,415.81645,4.788669,415.8204,4.753128,415.82095,4.735892,415.810075,4.712729,415.83565,4.696048,415.830025,4.670135,415.832125,4.660332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,19:30:00,126.812,418.445387,5.411435,416.5321,5.295334,416.3067,5.278868,416.085175,5.209333,416.10555,5.13803,416.15825,5.133133,416.120225,5.086349,416.0518,5.05958,415.992475,5.045629,415.9104,5.049749,415.8402,5.041848,415.766075,5.056507,415.670875,5.053042,415.6173,5.045841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,20:00:00,126.833,419.6621,5.599297,417.406025,5.517931,416.984825,5.46937,416.80385,5.46075,416.69385,5.411886,416.60265,5.421152,416.5069,5.374883,416.248925,5.342583,416.047125,5.372653,415.940625,5.389821,415.82355,5.376643,415.767575,5.397597,415.648725,5.381454,415.5661,5.36232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,20:30:00,126.854,420.12695,5.799326,417.668975,5.735764,417.46015,5.700277,417.37245,5.710737,417.20875,5.660131,417.0995,5.669613,417.02175,5.633268,416.7866,5.614883,416.577,5.612515,416.40485,5.611417,416.2701,5.581106,416.17425,5.577911,416.0527,5.550251,416.00155,5.536707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,21:00:00,126.874,420.2766,5.807901,418.99335,5.778417,418.4756,5.754148,418.433825,5.728553,418.2572,5.656006,418.127625,5.628708,418.029325,5.592279,417.79075,5.553545,417.59665,5.508705,417.281425,5.454706,417.19895,5.422061,417.01485,5.393997,416.89445,5.351641,416.8477,5.322152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,21:30:00,126.895,419.782862,5.371168,418.3931,5.279027,418.214625,5.297233,418.065425,5.237192,417.843275,5.11256,417.72845,5.065633,417.61395,5.042404,417.49415,5.006947,417.289275,4.949127,417.156225,4.889986,417.069125,4.869337,416.997375,4.83713,416.805175,4.791475,416.669575,4.747332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,22:00:00,126.916,419.752825,5.312189,418.674175,5.205696,418.355725,5.203597,418.28395,5.200098,418.27305,5.159912,418.208225,5.161525,418.1133,5.138283,417.933725,5.122445,417.770825,5.127911,417.684375,5.135365,417.5642,5.12881,417.5183,5.137827,417.3979,5.130999,417.224975,5.13062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,22:30:00,126.937,421.056912,5.510486,419.401275,5.4193,418.94255,5.410208,418.881125,5.410543,418.6216,5.369961,418.601425,5.370123,418.424325,5.345588,418.2046,5.327995,418.0392,5.316023,417.916825,5.311198,417.743775,5.291606,417.6198,5.284267,417.457225,5.257474,417.24435,5.22688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,23:00:00,126.958,421.302138,5.590082,419.48375,5.508409,419.325775,5.501392,419.0509,5.496005,418.8723,5.447027,418.678125,5.439988,418.5226,5.40883,418.32405,5.382362,418.15335,5.363366,417.934775,5.340111,417.83705,5.307934,417.73165,5.288758,417.578475,5.224662,417.4903,5.173036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,23:30:00,126.979,422.4243,5.575462,419.752075,5.494673,419.593225,5.48842,419.494275,5.483009,419.316725,5.433913,419.194475,5.429981,419.055375,5.392258,418.752675,5.359523,418.555575,5.329636,418.4171,5.296286,418.29125,5.252583,418.232225,5.226838,418.056075,5.156389,417.909975,5.102595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,00:00:00,127,423.4688,5.563196,420.52375,5.469158,420.4004,5.473541,420.13905,5.463137,420.007225,5.409276,419.824525,5.391092,419.77365,5.360928,419.4568,5.337633,419.25225,5.298344,419.1709,5.285067,419.010175,5.252343,418.758725,5.202681,418.5189,5.142295,418.27135,5.071299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,00:30:00,127.02,422.075288,5.310735,419.827825,5.21811,419.72445,5.22791,419.544175,5.190699,419.3372,5.124792,419.245175,5.089123,419.116325,5.062511,418.941225,5.032266,418.530267,4.951848,418.406633,4.91447,418.2736,4.914082,418.074275,4.876899,417.849025,4.838693,417.681775,4.808771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,01:00:00,127.041,422.635425,5.197962,419.97865,5.087909,419.4474,5.077737,419.1552,5.051824,419.067425,5.001539,418.98495,4.986322,418.900525,4.96146,418.660425,4.933739,418.400025,4.906687,418.233125,4.883867,418.0592,4.867271,417.9433,4.858354,417.711175,4.8364,417.511475,4.821877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,01:30:00,127.062,421.803875,5.177033,420.31555,5.083023,419.766725,5.076632,419.595325,5.066791,419.442725,5.027992,419.3196,5.020694,419.2126,4.990635,418.9459,4.968906,418.72105,4.964646,418.508925,4.969671,418.368975,4.96348,418.23695,4.976453,418.0127,4.984137,417.887675,5.002046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,02:00:00,127.083,422.234137,5.28176,420.4728,5.193586,420.122925,5.189751,419.966975,5.199898,419.78185,5.175894,419.694975,5.183322,419.494675,5.162772,419.29705,5.153675,419.056,5.163037,418.8502,5.181626,418.675825,5.181719,418.522125,5.204768,418.259925,5.212761,418.01755,5.233208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,02:30:00,127.104,422.2778,5.461575,420.372075,5.38941,420.18295,5.384926,420.036525,5.397184,419.89065,5.375271,419.7823,5.38534,419.56255,5.361565,419.368175,5.352913,419.058775,5.363687,418.790375,5.381842,418.681025,5.372676,418.573025,5.391415,418.322175,5.390704,418.10605,5.403041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,03:00:00,127.124,422.616738,5.541483,421.0493,5.483668,420.647075,5.470967,420.5146,5.48609,420.422425,5.46104,420.29255,5.475294,420.154475,5.445303,419.854175,5.435211,419.4568,5.449049,419.270125,5.453875,419.06015,5.440501,418.821425,5.453379,418.5106,5.446276,418.23655,5.44527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,03:30:00,127.145,424.108212,5.517109,422.005425,5.470902,421.63925,5.459717,421.4906,5.469112,421.443825,5.447206,421.353875,5.467699,421.1967,5.435363,420.7468,5.42941,420.155,5.460449,419.790825,5.469965,419.50585,5.458173,419.23405,5.479113,418.8384,5.477542,418.488575,5.489459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,04:00:00,127.166,424.664637,5.60091,423.2328,5.541035,423.281125,5.534465,422.73785,5.551075,422.49535,5.549082,422.281975,5.589492,422.06585,5.565842,421.6435,5.555435,421.237325,5.611041,420.815475,5.63105,420.512975,5.624742,420.141025,5.653782,419.652275,5.661747,419.237,5.672404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,04:30:00,127.187,424.78345,5.813885,423.115325,5.758686,422.6327,5.762396,422.5425,5.801012,422.485375,5.801624,422.392725,5.808576,422.259575,5.793953,421.929425,5.818461,421.451075,5.831148,421.210125,5.857278,420.971525,5.850086,420.8217,5.8878,420.471725,5.883817,420.097725,5.89427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,05:00:00,127.208,424.132037,5.979423,423.074825,5.936811,422.507725,5.908714,422.266475,5.950057,422.373675,6.006985,422.36635,6.015771,422.331025,6.03556,422.239775,6.063185,421.679225,6.038843,421.452175,6.033482,421.144775,6.022468,420.9738,6.023996,420.4862,5.993948,419.925225,5.921957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,05:30:00,127.229,423.114875,6.291725,421.990325,6.2828,421.4931,6.287261,421.03355,6.324966,421.24635,6.294674,421.2695,6.244497,421.1904,6.200317,421.03695,6.175359,420.8023,6.10236,420.551275,6.048807,420.3341,6.01814,419.991075,5.96657,419.47665,5.880969,419.085825,5.778114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,06:00:00,127.249,420.0823,6.339553,419.485075,6.361503,418.60695,6.425748,418.39435,6.395802,418.575225,6.194744,418.6596,6.068535,418.638325,6.042532,418.629525,6.017473,418.617325,5.920202,418.542525,5.852252,418.48955,5.838243,418.414625,5.800063,418.223475,5.754395,418.074625,5.693074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,06:30:00,127.27,418.310225,6.29339,417.472825,6.252167,417.020225,6.280524,416.6643,6.241964,416.9747,6.147972,417.17985,6.075491,417.266175,6.06648,417.39425,6.045392,417.54475,5.968423,417.59875,5.923356,417.61165,5.91195,417.62365,5.876986,417.658425,5.853462,417.66785,5.807396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,07:00:00,127.291,417.230887,6.216642,416.7316,6.179955,416.034225,6.179063,415.8509,6.137619,416.217125,6.080793,416.47815,6.007617,416.488125,6.024528,416.6624,6.014095,416.849925,5.951243,416.931925,5.887784,416.98355,5.890291,417.046,5.84417,417.0976,5.810812,417.127325,5.757411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,07:30:00,127.312,416.744275,6.137068,415.81825,5.961533,415.32725,5.986403,415.078475,5.965931,415.370675,5.951863,415.783875,5.850688,416.035075,5.835954,416.211125,5.814444,416.313725,5.714352,416.44215,5.696727,416.471375,5.713571,416.5137,5.665709,416.565775,5.657282,416.561775,5.616614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,08:00:00,127.333,416.421063,5.937003,415.619225,5.831034,415.012825,5.805974,414.8707,5.749437,415.3705,5.665469,415.6452,5.574555,415.902575,5.528976,415.997125,5.49561,416.210825,5.450687,416.27465,5.411935,416.303375,5.434081,416.284925,5.427363,416.310575,5.420885,416.335575,5.391554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,08:30:00,127.354,416.405775,5.823853,415.389525,5.57787,414.77465,5.519652,414.62755,5.439726,414.724625,5.434369,415.2053,5.347903,415.477375,5.330078,415.633225,5.272783,415.68815,5.235288,415.841325,5.201835,415.8685,5.203714,415.9367,5.155554,415.960925,5.1315,416.019325,5.058548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,09:00:00,127.374,415.956563,5.582495,415.1057,5.342442,414.53485,5.250124,414.247275,5.168499,414.529875,5.088233,414.77075,5.04732,414.88855,5.057707,415.130875,5.006873,415.239775,4.950859,415.537,4.903652,415.601675,4.925118,415.650275,4.909758,415.655275,4.901286,415.710025,4.865781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,09:30:00,127.395,415.70175,5.608911,414.9117,5.339425,414.277175,5.220253,413.9574,5.173055,414.545625,5.074499,414.867875,5.024193,414.901875,5.031518,415.040825,5.025716,415.2473,4.97109,415.414725,4.936761,415.405175,4.979977,415.546475,4.950406,415.565725,4.928287,415.6632,4.919817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,10:00:00,127.416,415.431125,5.520969,414.938975,5.296498,414.051075,5.177218,413.639025,5.129962,414.435275,4.998571,414.56585,5.018306,414.629675,5.032031,414.8632,5.022273,415.1126,4.999909,415.362175,4.942584,415.5951,4.879957,415.6237,4.849462,415.748,4.823927,415.8644,4.759701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,10:30:00,127.437,415.208812,5.290006,414.619225,5.058026,414.0788,5.027462,413.652975,5.029718,414.2423,4.970423,414.582325,4.942194,414.9533,4.849243,415.2362,4.781664,415.53545,4.713347,415.639475,4.676203,415.60055,4.679398,415.58025,4.681419,415.517375,4.698901,415.646475,4.650613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,11:00:00,127.458,414.812612,5.057224,414.168475,4.856632,413.53655,4.68782,412.977775,4.658865,413.61435,4.54293,414.0944,4.49422,414.38125,4.477204,414.833325,4.433733,415.042975,4.417499,415.221375,4.377186,415.265225,4.393367,415.39465,4.365792,415.4102,4.363306,415.392325,4.342532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,11:30:00,127.479,414.9802,5.234606,414.3845,4.979086,413.830075,4.944039,413.52155,4.902316,413.9887,4.812228,414.26805,4.762896,414.33745,4.743301,414.73695,4.681102,414.989775,4.63364,415.19005,4.562632,415.4038,4.513752,415.478,4.483603,415.5836,4.418673,415.691725,4.381912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,12:00:00,127.499,415.321225,4.816807,414.515425,4.42633,414.0731,4.364998,413.755275,4.289105,414.2175,4.214647,414.427225,4.191117,414.549825,4.189574,414.8106,4.183191,415.04525,4.175683,415.1439,4.194913,415.198225,4.164923,415.25735,4.049124,415.347825,4.003817,415.391075,3.927558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,12:30:00,127.52,414.940025,5.030064,414.098575,4.733797,413.15025,4.628295,413.065825,4.602804,413.60375,4.520751,414.11575,4.455869,414.4102,4.39431,414.586825,4.346331,414.653375,4.352448,414.887425,4.344398,414.9394,4.302073,415.05355,4.24541,415.12735,4.174796,415.15075,4.137205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,13:00:00,127.541,414.9804,4.899475,414.122875,4.76112,413.481875,4.696188,413.269325,4.615275,413.5892,4.503934,413.844275,4.450862,414.096525,4.42014,414.284075,4.388151,414.5086,4.320648,414.8833,4.190633,415.0228,4.135606,415.05335,4.145634,415.00435,4.175925,415.029325,4.176111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,13:30:00,127.562,414.945513,4.665052,414.338675,4.429697,413.51295,4.18931,413.1443,4.177047,413.375575,4.148318,413.718475,4.094447,414.0871,4.016206,414.333575,3.974923,414.534375,3.951042,414.68945,3.932652,414.7949,3.917497,414.880225,3.917579,414.962575,3.881731,415.0625,3.849331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,14:00:00,127.583,415.33355,5.604874,414.46635,5.315718,413.654225,5.257149,413.47905,5.273297,413.859375,5.253332,414.0464,5.245494,414.0539,5.262707,414.34135,5.233582,414.54115,5.218725,414.660125,5.214743,414.676625,5.240478,414.698425,5.258219,414.8391,5.210843,414.966325,5.166629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,14:30:00,127.604,414.987862,5.928746,413.845,5.766315,413.4836,5.659854,413.623225,5.543996,413.88915,5.429455,414.224425,5.361905,414.363725,5.373313,414.610575,5.337317,414.6942,5.32874,414.756,5.292859,414.838225,5.319128,414.952625,5.268774,415.059275,5.210261,415.084425,5.203164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,15:00:00,127.624,414.953075,5.584974,414.02955,5.368197,413.446725,5.376759,413.324375,5.375772,414.223975,5.252221,414.431425,5.234381,414.60295,5.221851,414.75965,5.21406,414.708775,5.239928,414.906175,5.204459,414.9672,5.199625,415.098675,5.144608,415.1576,5.134002,415.177825,5.117666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,15:30:00,127.645,414.878563,5.516826,414.14025,5.273601,413.472,5.249128,413.277775,5.245242,413.818125,5.18958,414.043525,5.166444,414.028175,5.177405,414.25845,5.141198,414.451975,5.102633,414.6525,5.054454,414.718525,5.01993,414.665175,5.026189,414.826225,4.978638,414.945,4.934581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,16:00:00,127.666,415.539137,5.662567,414.553675,5.415542,414.039375,5.295991,413.936025,5.274697,414.363525,5.191223,414.476225,5.201414,414.655925,5.195713,414.85415,5.160881,414.978175,5.160844,415.0928,5.143313,415.14295,5.117932,415.13555,5.105164,415.242975,5.048268,415.306125,5.032419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,16:30:00,127.687,415.429013,5.879476,414.45345,5.676364,413.8663,5.513325,413.515175,5.457201,414.06575,5.349431,414.274325,5.309279,414.19775,5.309249,414.36285,5.298821,414.574525,5.28579,414.7052,5.269015,414.737275,5.247115,414.747625,5.253659,414.8757,5.206713,414.95295,5.148832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,17:00:00,127.708,415.53355,5.419948,414.903,5.332878,414.321775,5.182292,414.13925,5.175102,414.368325,5.087752,414.50695,5.075293,414.67115,5.041436,414.887675,5.001023,414.886175,4.997018,415.02865,4.950397,415.123625,4.906763,415.2415,4.864687,415.24455,4.851775,415.279625,4.821763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,17:30:00,127.729,415.7424,5.436525,414.634525,5.233747,414.222,5.196076,414.1144,5.188624,414.2584,5.154622,414.5574,5.134523,414.756675,5.104311,414.8925,5.091049,414.970975,5.083305,415.054375,5.089629,415.119275,5.092025,415.1626,5.109279,415.168825,5.114271,415.181425,5.113683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,18:00:00,127.749,416.6397,6.243862,415.900425,6.104109,415.50505,6.279773,415.251725,6.298112,415.35905,6.149232,415.510775,6.082854,415.5478,5.942754,415.5752,5.843831,415.61365,5.840264,415.6539,5.760772,415.653475,5.705497,415.664925,5.703368,415.64765,5.59129,415.627375,5.584661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,18:30:00,127.77,415.93835,6.55654,415.118475,6.534713,415.1669,6.69547,414.725325,6.728889,414.796825,6.646281,415.070925,6.494052,415.122975,6.385435,415.361875,6.322102,415.57405,6.047322,415.602925,5.902679,415.67135,5.768358,415.724825,5.671174,415.756275,5.53342,415.7828,5.339526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,19:00:00,127.791,417.918262,6.501988,415.319475,6.421984,414.770825,6.45996,414.20185,6.44501,414.4171,6.391133,414.64565,6.27458,414.975725,6.178767,415.122275,6.158784,415.25995,6.032863,415.349175,5.981359,415.447425,5.922319,415.499875,5.856913,415.561325,5.729198,415.585575,5.623449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,19:30:00,127.812,420.137063,6.50342,415.91035,6.433732,415.1604,6.37287,415.0503,6.337171,415.20795,6.212078,415.2802,6.225068,415.298225,6.154849,415.341025,6.074191,415.4058,6.058672,415.42205,6.026196,415.44075,5.914457,415.479325,5.903733,415.4879,5.816679,415.513725,5.736681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,20:00:00,127.833,421.746562,6.390455,418.3446,6.363318,417.2176,6.256834,416.602225,6.242899,416.267125,6.238337,416.103025,6.363333,415.871575,6.263179,415.653425,6.212593,415.505025,6.159106,415.40235,6.098296,415.31965,5.950418,415.273875,5.916181,415.246525,5.857365,415.249375,5.784814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,20:30:00,127.854,425.779425,6.43707,420.149125,6.3988,417.645525,6.367877,417.4246,6.471595,417.222875,6.418929,417.151875,6.527965,417.008825,6.365439,416.596,6.379543,416.170275,6.31614,416.00225,6.316354,415.8496,6.041764,415.766125,6.056546,415.7291,6.074758,415.70795,6.003379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,21:00:00,127.874,422.154387,6.635763,420.336525,6.602462,420.177775,6.574341,420.005575,6.546029,419.571175,6.434038,419.032375,6.495023,418.849925,6.301415,418.51275,6.346308,418.170925,6.23372,417.93795,6.242644,417.637475,6.05322,417.403525,6.067999,417.013425,6.020693,416.934225,5.914308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,21:30:00,127.895,425.243338,6.520786,423.465875,6.543982,423.278575,6.480536,423.03165,6.321463,421.0716,6.276144,419.68035,6.422332,418.879175,6.221615,418.439425,6.193328,418.26135,6.097308,417.975525,6.134315,417.548125,6.019509,417.233275,5.956312,416.9152,5.899292,416.679525,5.833589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,22:00:00,127.916,428.346925,6.192191,424.8028,6.222538,422.620125,6.200557,422.3318,5.993081,421.836075,6.142994,421.3809,6.503041,420.4764,6.339217,418.8651,6.290635,417.4949,6.063469,417.261825,6.023417,417.197675,5.915745,417.12695,5.862249,416.97125,5.786577,416.797875,5.720804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,22:30:00,127.937,428.714187,6.059958,424.107675,6.109724,422.3996,6.116411,421.910125,5.927778,421.4077,6.038965,420.9657,6.170245,420.41645,6.136377,419.128875,6.07929,418.25795,5.939045,418.05075,5.921708,417.81155,5.884916,417.522475,5.875648,416.918,5.835648,416.250325,5.750993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,23:00:00,127.958,431.903075,5.893424,430.02685,5.949816,424.95265,5.973638,423.380325,5.71638,422.199975,5.934457,421.762,6.025656,421.364675,5.955831,420.622125,5.915685,419.987025,5.918085,419.564775,5.927585,419.156375,5.909224,418.7946,5.920404,417.80495,5.870678,417.37145,5.825322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,23:30:00,127.979,431.34295,5.80972,425.9488,5.845494,424.4262,5.805531,423.961275,5.575941,423.771825,5.754598,423.514325,5.934214,423.1518,5.86478,422.09175,5.900191,420.686875,5.871574,419.989325,5.85719,419.14195,5.861649,418.602425,5.825133,417.861075,5.756155,417.26585,5.705807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,00:00:00,128,434.131113,5.82004,429.9374,5.83418,425.974625,5.820711,425.3428,5.666771,425.08915,5.812373,424.842125,5.879838,424.17865,5.844537,423.0218,5.810774,421.65245,5.760774,420.552275,5.75486,419.57315,5.767374,418.477175,5.760558,417.50575,5.730912,417.064175,5.685528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,00:30:00,128.02,433.556013,5.842214,429.155525,5.840504,426.77735,5.847374,426.1251,5.818317,425.793425,5.921949,425.65645,5.875065,425.1132,5.804879,423.787525,5.793986,422.615067,5.73833,420.916167,5.730955,419.86935,5.738217,419.006225,5.743476,417.6036,5.726202,417.269975,5.762869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,01:00:00,128.041,433.235963,6.000144,430.340525,5.993794,427.496975,5.982251,426.84,5.9989,426.342,6.067877,425.98895,5.927696,425.69435,5.833017,424.6258,5.7794,423.399525,5.704716,422.480275,5.650836,420.557675,5.627615,419.0072,5.604083,417.70725,5.611558,417.532,5.61855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,01:30:00,128.062,433.380975,5.832795,429.378825,5.847768,428.5951,5.838713,427.616625,5.678233,426.823125,5.800555,426.56035,5.844317,426.043775,5.796856,425.23635,5.706189,424.4275,5.604025,423.96005,5.537986,422.417725,5.531671,419.791325,5.549984,418.315525,5.592702,417.745325,5.5745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,02:00:00,128.083,434.633688,5.643157,429.665225,5.672871,427.862875,5.687512,427.100575,5.566193,426.9573,5.708983,426.7391,5.727021,426.362375,5.710446,425.535775,5.615684,424.962525,5.522252,424.379925,5.487457,421.8103,5.48732,419.7937,5.497905,418.149575,5.520562,418.0024,5.488959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,02:30:00,128.104,435.670725,5.622648,430.22615,5.672404,427.96095,5.709053,427.88495,5.626535,427.8421,5.711972,427.74415,5.652722,427.369925,5.607449,426.583225,5.551639,425.76345,5.499308,424.97415,5.487871,422.695325,5.473084,419.983725,5.482815,418.0914,5.509126,417.89245,5.527415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,03:00:00,128.124,436.607113,5.661442,432.395575,5.690831,428.960075,5.689557,428.296825,5.609173,428.08105,5.677133,427.8556,5.677643,427.589775,5.61482,426.026975,5.621931,424.61525,5.573699,423.436075,5.569097,420.207675,5.572687,418.03645,5.581908,417.676175,5.579324,417.440225,5.572258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,03:30:00,128.145,436.0841,5.805523,428.186825,5.803831,426.5546,5.787736,426.194175,5.831303,426.061975,5.839453,426.0513,5.731811,425.381175,5.704945,424.267725,5.702738,422.925425,5.645912,421.567625,5.628886,418.6475,5.590114,417.281425,5.55435,416.68135,5.485792,416.542975,5.346494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,04:00:00,128.166,437.802363,6.007938,429.83145,5.992149,426.5573,5.965606,426.44685,6.138586,426.415875,5.982023,426.367675,5.910977,426.1067,5.807181,424.989475,5.840636,423.530575,5.818147,422.040625,5.826586,420.3896,5.714682,419.2164,5.642424,417.5365,5.39643,416.775475,5.323074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,04:30:00,128.187,438.66425,6.159131,430.871925,6.126565,428.798425,6.080029,428.5237,6.304779,428.1386,6.058092,427.8785,6.167509,427.623325,5.991726,426.76855,6.090085,425.184625,6.034116,424.0798,5.992864,422.638975,5.884638,420.5006,5.814905,417.82935,5.493343,417.2104,5.349392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,05:00:00,128.208,437.200538,6.2791,431.603175,6.2731,429.191525,6.222559,428.703025,6.476211,428.39705,6.236301,428.1678,6.18597,427.880475,6.159399,427.105875,6.109869,425.41845,5.986851,423.425175,5.764448,421.1363,5.658813,419.278125,5.486009,418.144425,5.377116,417.869725,5.318058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,05:30:00,128.229,433.529312,6.380074,430.7168,6.373985,429.6994,6.342085,429.212375,6.571862,429.1037,6.245092,428.84455,6.17348,428.52345,6.09332,427.280675,5.935038,424.742225,5.821741,422.422125,5.762321,420.51545,5.674946,419.405875,5.721017,418.82925,5.645017,418.72265,5.612417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,06:00:00,128.249,430.9152,6.440517,429.934425,6.435237,429.950975,6.388192,428.9126,6.571122,427.520825,6.244123,426.839675,6.381428,426.2555,6.098472,425.340775,6.086732,422.721375,5.964907,419.9987,5.998462,419.320275,5.863087,419.0497,5.915516,418.84325,5.859532,418.990075,5.817944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,06:30:00,128.27,433.427638,6.589989,431.680475,6.6015,428.6065,6.477113,425.27805,6.637579,425.23195,6.393686,424.7862,6.544265,424.269925,6.236766,422.884675,6.294476,421.045625,6.125536,420.139475,6.127355,419.675625,6.020577,419.3004,6.081855,419.08995,6.062569,418.81405,6.003361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,07:00:00,128.291,431.250462,6.848491,430.833275,6.872771,427.0854,6.734992,425.02785,6.895213,424.45825,6.704983,424.44645,6.914193,424.404925,6.490719,423.651525,6.501695,421.9397,6.304019,420.818675,6.261507,420.132575,6.2042,419.1478,6.188092,417.557975,6.159162,416.656525,6.110956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,07:30:00,128.312,424.826013,7.169645,423.4162,7.2112,421.096175,7.022596,420.61615,7.139576,420.313575,6.967906,420.157875,7.077437,420.273675,6.775986,420.433175,6.815125,420.197625,6.554501,419.80765,6.550794,418.44335,6.315517,417.1511,6.211316,416.3741,6.162945,416.1878,6.107048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,08:00:00,128.333,420.6889,7.425806,418.757525,7.443168,418.44155,7.278183,417.78905,7.360964,418.106725,7.229158,418.191525,7.296568,418.053625,6.99976,418.241975,6.986161,418.3986,6.747951,418.29125,6.77006,417.93515,6.480482,417.5932,6.41556,417.031025,6.138972,416.59395,5.973692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,08:30:00,128.354,420.3616,7.597731,417.12,7.607905,416.8273,7.517625,416.597,7.578145,416.710375,7.4418,416.987275,7.436843,417.156975,7.234809,417.3871,7.229552,417.691525,7.002527,417.7808,6.902937,417.728125,6.746837,417.636375,6.600745,417.122475,6.386567,416.814225,6.29742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,09:00:00,128.374,421.394525,7.8141,419.9971,7.871325,416.71375,7.7691,416.093275,7.822938,416.32805,7.692603,416.506775,7.655463,416.6721,7.487151,417.178625,7.457458,417.670875,7.198485,418.1513,7.099687,418.265625,6.933436,418.28665,6.894539,418.128625,6.753033,417.865675,6.767091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,09:30:00,128.395,418.995338,8.099503,417.5017,8.218289,416.6922,8.125245,416.165025,8.146393,416.183975,8.027602,416.41225,7.944543,416.62405,7.828159,417.03605,7.766066,417.413525,7.526098,417.78275,7.505796,417.955175,7.326616,417.972,7.389811,418.026725,7.205389,417.9131,7.140786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,10:00:00,128.416,419.984525,8.333658,417.09625,8.483814,415.895675,8.5478,415.2507,8.543697,415.60645,8.443554,415.594175,8.360173,415.75105,8.247807,416.37935,8.16442,416.5151,7.939845,416.91255,7.927722,416.965875,7.788501,417.0781,7.81997,417.14825,7.619935,417.0662,7.581796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,10:30:00,128.437,415.062163,8.554642,413.5148,8.721516,412.150525,9.150961,411.933575,9.125858,412.282575,9.068281,412.817525,9.026432,412.9868,8.872867,413.527975,8.803574,413.832425,8.602524,413.7851,8.658742,414.13725,8.519235,414.156575,8.646081,414.193125,8.281196,414.043325,8.232095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,11:00:00,128.458,412.40025,8.767476,411.20915,8.957978,409.798275,10.057695,409.43515,9.975167,409.58895,9.988468,409.76035,8.217664,410.18765,9.858647,410.397425,8.681725,410.759775,8.916825,410.80225,7.540297,410.86435,8.42156,410.85075,7.292183,411.0007,7.419162,411.078,7.214744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,11:30:00,128.479,411.549013,8.96513,410.1877,9.178859,409.3828,9.820175,408.869525,8.863338,409.7434,7.895356,410.232175,6.642065,410.52365,7.60114,410.665475,6.490989,410.945625,6.365492,411.08995,6.152877,411.23685,6.189786,411.519125,6.073659,411.749675,6.126356,411.7558,5.9318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,12:00:00,128.499,410.439462,9.133043,409.686525,7.574707,408.479575,7.089153,408.556925,6.74452,409.422275,6.46631,409.78875,6.105239,410.114175,6.21629,410.352375,5.97051,410.61885,5.897263,410.888075,5.808295,411.034975,5.85589,411.0753,5.747693,411.276975,5.679532,411.282375,5.637292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,12:30:00,128.52,410.862113,6.868321,409.6855,6.381225,409.032725,6.301268,408.994975,6.161691,410.056925,5.980705,410.3655,5.719973,410.685175,5.786632,411.009425,5.591214,411.385175,5.480818,411.7335,5.316828,411.813975,5.309867,411.69165,5.282857,411.661275,5.289154,411.802875,5.272849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,13:00:00,128.541,410.995262,6.474084,410.307625,5.896684,409.7864,5.790809,409.7309,5.755888,409.99155,5.705857,410.155325,5.637876,410.453425,5.598541,410.703475,5.535633,410.862625,5.49516,411.0982,5.43841,411.4025,5.360145,411.550875,5.278695,411.662925,5.253583,411.71095,5.227136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,13:30:00,128.562,411.614163,6.013989,410.70385,5.62364,409.861775,5.621758,410.054375,5.578777,410.6846,5.414876,411.0844,5.292631,411.19375,5.271874,411.472,5.181478,411.77065,5.098005,412.150325,4.994101,412.352475,4.929545,412.3047,4.940729,412.395375,4.916671,412.3509,4.923116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,14:00:00,128.583,411.7541,5.941124,410.8083,5.517437,410.295275,5.427454,410.188625,5.407748,410.4196,5.373921,410.5989,5.322504,411.0474,5.227818,411.3505,5.12671,411.5235,5.045391,411.89435,4.935484,412.08825,4.887134,412.15855,4.855826,412.223175,4.825971,412.3756,4.785617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,14:30:00,128.604,412.797712,5.497597,411.577375,5.055954,411.337,4.988233,411.5101,4.853898,411.84375,4.702424,411.9633,4.663251,412.170425,4.599422,412.42625,4.559045,412.539825,4.542503,412.89455,4.433265,413.074525,4.383649,413.194125,4.324938,413.272525,4.305727,413.33195,4.274605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,15:00:00,128.624,412.534537,5.211839,411.649125,4.923621,411.18575,4.812649,411.086525,4.754986,411.666875,4.669536,411.935525,4.574597,411.9758,4.576623,412.444175,4.478048,412.729975,4.379102,412.841,4.353949,412.991775,4.296001,412.963475,4.299799,412.9372,4.312353,412.969275,4.31909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,15:30:00,128.645,411.95375,4.793135,411.28435,4.663431,411.408075,4.68103,411.30395,4.656477,411.417825,4.544459,411.56935,4.501766,411.993575,4.419659,412.251825,4.322525,412.513675,4.234876,412.754875,4.121874,412.807525,4.11688,412.9177,4.077886,412.97345,4.05957,412.9865,4.056374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,16:00:00,128.666,412.49065,4.658596,411.44635,4.492512,411.374875,4.399636,410.995875,4.405331,411.193575,4.40495,411.451125,4.361485,411.701225,4.273254,412.075675,4.192759,412.422125,4.079011,412.70985,3.972551,412.8959,3.927149,412.952425,3.896906,412.95285,3.903854,412.928825,3.893439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,16:30:00,128.687,412.597338,4.472344,411.685625,4.279297,411.31515,4.304262,411.3193,4.287149,411.419775,4.279353,411.850425,4.212257,412.1867,4.107701,412.490825,3.970983,412.671125,3.867497,412.762225,3.805528,412.81035,3.779804,412.796025,3.776801,412.854,3.761035,412.882975,3.744113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,17:00:00,128.708,414.399412,4.754788,412.3948,4.347095,412.34795,4.393706,412.150125,4.378849,412.334025,4.312007,412.423475,4.279054,412.483875,4.253222,412.565175,4.213903,412.60605,4.182173,412.646375,4.156381,412.676425,4.145582,412.69745,4.134481,412.6791,4.144689,412.675375,4.149877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,17:30:00,128.729,417.721688,5.689958,415.44105,5.305667,413.01845,5.067999,412.783025,5.06221,412.720675,5.03896,412.754575,5.008834,412.74295,4.991039,412.76645,4.943922,412.7517,4.919351,412.7789,4.899752,412.836925,4.866853,412.91395,4.862612,412.93475,4.86316,412.94195,4.859464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,18:00:00,128.749,414.956388,5.545849,413.4463,5.307466,413.9469,5.36894,413.587825,5.302153,413.688075,5.257478,413.63285,5.185565,413.53985,5.150273,413.537775,5.114888,413.498875,5.078104,413.5299,5.065396,413.532175,5.041527,413.558425,5.015017,413.542475,4.99207,413.54895,4.939403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,18:30:00,128.77,414.513637,5.470443,413.5644,5.318831,413.960625,5.384948,413.724125,5.327606,413.725275,5.302193,413.70935,5.283297,413.68305,5.25494,413.646925,5.204565,413.659025,5.154891,413.668825,5.138164,413.703125,5.134886,413.728225,5.124048,413.72705,5.104055,413.725075,5.091554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,19:00:00,128.791,416.402138,5.596075,415.138075,5.42264,415.018175,5.386649,414.904025,5.354734,414.739575,5.289527,414.7132,5.269682,414.758625,5.260693,414.629075,5.206856,414.558875,5.148965,414.58395,5.126548,414.552625,5.107703,414.52125,5.082281,414.504275,5.051037,414.481,5.035554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,19:30:00,128.812,417.775925,5.664468,417.118775,5.534691,416.53065,5.502392,415.981175,5.408764,415.4407,5.314618,415.336325,5.279839,415.3356,5.274563,415.12025,5.234272,414.9416,5.177963,414.8997,5.161989,414.895225,5.154033,414.887975,5.151681,414.839125,5.134389,414.768525,5.108581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,20:00:00,128.833,418.4081,5.737692,416.4777,5.496059,416.44725,5.498803,416.175675,5.450164,416.05475,5.418512,415.96605,5.404763,415.9089,5.383755,415.631575,5.332555,415.439475,5.279987,415.32295,5.234407,415.29175,5.223994,415.358375,5.232548,415.304975,5.213888,415.193625,5.177269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,20:30:00,128.854,421.019212,5.947823,417.834375,5.590244,418.775525,5.695291,418.30425,5.621669,417.311725,5.544607,416.772475,5.464728,416.347125,5.406726,416.11515,5.363229,415.95045,5.321739,415.828875,5.298417,415.776675,5.287285,415.739475,5.279246,415.644725,5.256781,415.519125,5.236162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,21:00:00,128.874,422.469825,6.091918,418.26195,5.704711,418.7813,5.786361,418.181525,5.70473,417.34145,5.600363,417.0419,5.568231,416.797325,5.537519,416.579825,5.504008,416.399475,5.477477,416.287575,5.466954,416.191475,5.461891,416.0527,5.449555,415.88455,5.433925,415.6515,5.40516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,21:30:00,128.895,422.622663,6.241962,420.0123,5.977916,419.271825,5.977695,418.362825,5.874042,417.89125,5.811918,417.3013,5.767682,417.11175,5.744082,416.815275,5.708065,416.55995,5.681076,416.47145,5.674778,416.365425,5.664201,416.0919,5.648974,415.607475,5.599652,415.3447,5.564214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,22:00:00,128.916,421.718687,6.503707,418.56795,6.185068,418.978475,6.226395,418.04125,6.146423,417.655175,6.110102,417.34365,6.0983,417.1558,6.055657,416.872575,6.014707,416.5574,5.976715,416.36955,5.970208,416.099475,5.941012,415.9554,5.948031,415.614525,5.919976,415.16775,5.879517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,22:30:00,128.937,423.635188,6.917197,419.818275,6.601326,418.98155,6.601055,417.9792,6.494553,417.223525,6.432997,417.00635,6.437178,416.914375,6.40527,416.71835,6.383227,416.45825,6.357601,416.29025,6.360696,416.0405,6.320053,415.78245,6.335431,415.300475,6.290617,415.01075,6.251143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,23:00:00,128.958,426.837812,7.369681,420.832625,6.969727,420.149,6.927325,418.609325,6.832994,417.77165,6.777049,417.369975,6.785806,417.083325,6.736174,416.8645,6.733965,416.6133,6.732787,416.3926,6.747464,416.213875,6.70411,415.88785,6.735423,415.4028,6.701951,414.8814,6.649044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,23:30:00,128.979,424.127763,7.469341,419.808575,7.227286,419.56065,7.208831,417.81365,7.15547,417.268175,7.126075,417.0793,7.146243,416.806725,7.10788,416.452575,7.088283,416.130325,7.089075,415.9896,7.108183,415.785775,7.07299,415.321125,7.061606,414.82185,7.02583,414.614725,6.994416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,00:00:00,129,418.529,7.647788,416.470275,7.493424,417.4466,7.506628,416.850775,7.486211,416.404275,7.460212,415.744825,7.451912,415.627775,7.421939,415.406225,7.378926,415.27095,7.358618,415.072925,7.351119,414.9353,7.306981,414.851175,7.31203,414.565175,7.256131,414.4097,7.230639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,00:30:00,129.02,419.939263,7.805225,417.679825,7.630173,416.691225,7.591305,415.906525,7.551587,415.62125,7.506699,415.4693,7.510154,415.3493,7.491701,415.190575,7.465838,414.930933,7.458681,414.821733,7.446141,414.78505,7.403767,414.673125,7.408088,414.55235,7.379704,414.340125,7.349225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,01:00:00,129.041,420.402312,7.91541,417.428275,7.745366,416.7958,7.703203,416.352525,7.660002,415.931,7.614867,415.71245,7.595167,415.4002,7.556093,415.214975,7.500641,415.0079,7.450286,414.87185,7.407766,414.785175,7.374063,414.758325,7.35642,414.500675,7.296163,414.3335,7.213753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,01:30:00,129.062,418.181287,7.899407,415.8994,7.756751,416.474725,7.729168,415.985475,7.671552,415.57595,7.628951,415.33765,7.618961,415.181575,7.564614,414.917575,7.505998,414.650875,7.382058,414.590875,7.362971,414.472175,7.298699,414.3449,7.2826,414.264825,7.22983,414.189975,7.198236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,02:00:00,129.083,417.3601,8.051358,415.8662,8.010864,416.36335,7.951686,415.6296,7.874464,415.2082,7.784539,414.9846,7.713947,414.923025,7.690708,414.788925,7.657577,414.5096,7.500298,414.3357,7.401976,414.26765,7.339939,414.261125,7.346843,414.150075,7.278175,414.0891,7.22141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,02:30:00,129.104,418.712925,7.784021,415.956875,7.655687,416.545525,7.661347,416.008525,7.589292,415.9671,7.541492,415.608325,7.514131,415.41325,7.52867,414.989125,7.419509,414.7313,7.351461,414.6245,7.30399,414.566475,7.281942,414.511175,7.26789,414.287875,7.229996,414.039575,7.179593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,03:00:00,129.124,418.604237,7.949609,416.719975,7.786004,416.8501,7.756537,416.3932,7.720913,416.23495,7.694311,415.88395,7.71986,415.709425,7.659021,415.409725,7.610122,415.1835,7.524896,415.04895,7.538462,414.996075,7.483004,414.905925,7.51695,414.7929,7.48668,414.6287,7.492508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,03:30:00,129.145,419.853363,8.425299,417.351275,8.322098,418.718025,8.271002,418.200475,8.205761,417.1583,8.170689,416.80315,8.14088,416.557325,8.043563,416.16305,7.999683,415.939975,7.840343,415.8307,7.818991,415.684375,7.733973,415.574225,7.716652,415.3541,7.635811,415.032325,7.578131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,04:00:00,129.166,420.491825,8.516012,417.923275,8.428946,419.1631,8.371263,418.443125,8.30235,417.658725,8.252645,417.087775,8.268313,416.878975,8.147646,416.692575,8.093935,416.484875,7.941384,416.377625,7.911679,416.247125,7.810303,416.15455,7.814312,415.943625,7.730488,415.787125,7.676925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,04:30:00,129.187,420.071138,8.684187,418.283275,8.653328,419.182775,8.544057,418.225625,8.508753,417.55555,8.460562,417.3029,8.515657,417.122825,8.341139,416.9294,8.289747,416.8008,8.134594,416.7379,8.173548,416.5976,8.051501,416.430675,8.058671,416.195825,7.978387,415.79745,7.951406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,05:00:00,129.208,420.340675,8.82548,418.20245,8.824265,418.917725,8.748166,418.3982,8.700451,418.088775,8.657013,417.8888,8.723322,417.4921,8.556724,417.310775,8.516464,417.168525,8.389584,417.0622,8.476264,416.94595,8.319119,416.855575,8.379242,416.7233,8.285968,416.41975,8.30214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,05:30:00,129.229,419.707988,8.905148,418.227075,8.90602,418.650825,8.824214,418.563,8.806472,418.2963,8.762047,418.148175,8.818923,417.915425,8.672529,417.62665,8.625491,417.452125,8.634155,417.41725,8.61202,417.2939,8.56433,417.241075,8.521226,417.12375,8.428358,416.850775,8.447519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,06:00:00,129.249,420.232213,8.963636,418.636975,8.970644,418.837775,8.895828,418.5038,8.877499,418.487425,8.843059,418.147075,8.904763,417.99375,8.758991,417.6641,8.738564,417.420975,8.76259,417.337075,8.72137,417.226675,8.57265,417.127925,8.642556,416.922825,8.575388,416.515625,8.574222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,06:30:00,129.27,419.698287,9.062304,418.339025,9.072019,419.124375,8.996849,418.275875,8.995478,418.2021,8.967828,417.867425,9.018413,417.7949,8.894965,417.53075,8.880581,417.321625,8.859889,417.14155,8.845616,417.091025,8.773125,416.944925,8.78144,416.7586,8.725069,416.51265,8.74034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,07:00:00,129.291,419.057863,9.257653,417.931275,9.294861,418.1496,9.248767,417.6813,9.240334,417.144525,9.233254,417.06,9.232704,416.988575,9.157778,416.8721,9.149719,416.806925,9.072071,416.685825,9.054669,416.57745,8.933021,416.446175,8.991439,416.347925,8.944855,416.15735,8.941319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,07:30:00,129.312,418.725562,9.485674,416.962775,9.527383,417.355175,9.489612,416.94495,9.44621,416.972225,9.456492,416.83055,9.435019,416.642575,9.381053,416.474225,9.360917,416.38865,9.246105,416.373175,9.20485,416.324925,9.133177,416.31965,9.133361,416.22665,9.066368,416.0806,9.068189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,08:00:00,129.333,418.370225,9.653194,416.56865,9.687698,417.48565,9.643183,417.073475,9.613399,416.64715,9.589854,416.53755,9.577731,416.43595,9.514946,416.24215,9.463208,416.1971,9.366541,416.1781,9.339706,416.16645,9.265524,416.176225,9.258179,416.118,9.179641,416.05605,9.179648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,08:30:00,129.354,418.084412,9.75323,416.644725,9.752005,417.442525,9.71046,417.034925,9.663853,416.681,9.634051,416.451425,9.637633,416.325475,9.554688,416.255775,9.504238,416.2002,9.424609,416.1775,9.418453,416.153175,9.328703,416.1134,9.334814,416.073175,9.268334,416.040775,9.268591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,09:00:00,129.374,418.219425,9.807738,416.874375,9.794253,416.876575,9.737025,416.7678,9.691353,416.687025,9.660073,416.507075,9.705687,416.42955,9.601331,416.2943,9.566292,416.1961,9.53574,416.20605,9.535834,416.181125,9.454663,416.159275,9.472096,416.1135,9.401122,416.05655,9.403115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,09:30:00,129.395,418.723563,9.887196,416.736925,9.909817,417.481125,9.867236,417.170425,9.81187,416.685875,9.800282,416.60875,9.837997,416.587125,9.741952,416.58035,9.727428,416.473175,9.674295,416.463675,9.672317,416.4503,9.591027,416.448425,9.6109,416.43195,9.541405,416.424775,9.538659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,10:00:00,129.416,419.205938,10.00872,417.356025,10.06574,418.252875,10.037835,417.869725,10.040423,417.472025,9.975376,417.200925,9.990349,417.042475,9.89635,416.9631,9.892938,416.876425,9.837853,416.899275,9.798791,416.9052,9.762915,416.930875,9.729788,416.9302,9.670502,416.960775,9.650028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,10:30:00,129.437,418.515475,10.141144,417.414975,10.208298,417.4553,10.228972,417.4598,10.168475,417.504675,10.12574,417.5005,10.085482,417.434925,10.037951,417.366375,10.022173,417.306325,9.942374,417.2977,9.882573,417.2942,9.822842,417.29445,9.813481,417.3093,9.758267,417.34235,9.720279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,11:00:00,129.458,419.11805,10.251716,417.8545,10.298785,417.8505,10.280198,417.837575,10.262093,417.7941,10.196685,417.817725,10.155568,417.7903,10.110478,417.73705,10.085257,417.65325,9.965944,417.6259,9.922129,417.616275,9.867104,417.6027,9.844933,417.59875,9.78947,417.586425,9.751657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,11:30:00,129.479,419.050587,10.385144,417.763875,10.397085,418.016425,10.35823,417.704275,10.36697,417.830925,10.295623,417.851,10.221853,417.839625,10.2068,417.841,10.179382,417.820075,10.068588,417.811725,9.995589,417.821675,9.911234,417.82645,9.894807,417.80865,9.849084,417.81125,9.802878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,12:00:00,129.499,419.3587,10.489109,418.255625,10.482808,417.99335,10.478113,417.993,10.436348,418.05565,10.357143,418.069625,10.297258,418.056025,10.246615,418.042525,10.176063,418.02085,10.092995,418.022725,10.023891,418.005825,9.949637,418.0023,9.963572,418.007875,9.886037,418.0051,9.854405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,12:30:00,129.52,419.611562,10.595906,417.85995,10.60881,418.08965,10.614813,418.008675,10.575125,418.013625,10.52108,417.9591,10.460763,417.943775,10.374373,417.911925,10.315098,417.877675,10.17843,417.88755,10.165582,417.882925,10.082845,417.88875,10.07978,417.874075,10.004507,417.88715,9.963643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,13:00:00,129.541,419.840737,10.674264,418.6026,10.67722,418.334425,10.65472,418.184225,10.620592,418.107,10.5531,418.13785,10.489805,418.0972,10.439258,418.08435,10.377423,418.0828,10.325633,418.116175,10.241243,418.112625,10.159363,418.126225,10.16931,418.120525,10.112432,418.113575,10.09086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,13:30:00,129.562,420.548762,10.650276,418.630475,10.642063,418.272475,10.635435,418.386725,10.549693,418.340175,10.51421,418.3812,10.52833,418.3667,10.427277,418.340525,10.35943,418.2462,10.334365,418.159875,10.321708,418.11705,10.226138,418.10155,10.248082,418.0837,10.170433,418.08465,10.162083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,14:00:00,129.583,420.704563,10.728919,418.507025,10.742543,418.17545,10.750815,418.011775,10.725457,418.22765,10.696573,418.296,10.663628,418.26565,10.581993,418.225525,10.582005,418.186975,10.522928,418.166725,10.4687,418.1403,10.42486,418.1608,10.425333,418.16825,10.372168,418.167375,10.380057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,14:30:00,129.604,419.706275,11.067497,417.940375,11.13066,417.4179,11.229255,417.1101,11.245288,417.27175,11.202025,417.377325,10.996795,417.514875,11.07511,417.552925,11.068198,417.601375,10.888088,417.691175,10.775335,417.76695,10.796878,417.78575,10.71307,417.83445,10.721615,417.819925,10.68829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,15:00:00,129.624,419.6252,11.244481,417.4344,11.314015,417.9375,11.42313,416.6359,11.48196,416.824975,11.380335,417.02645,11.1589,417.007275,11.277335,417.1421,11.16852,417.2697,11.08875,417.2493,10.981932,417.235775,11.001803,417.410075,10.94298,417.512275,10.897367,417.53285,10.748445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,15:30:00,129.645,419.639088,11.595024,418.08265,11.75115,417.159225,11.90494,416.10245,11.886465,415.5935,11.693337,416.09315,11.355015,416.1396,11.667932,416.363775,11.325758,416.1422,11.279048,416.131475,11.227925,416.2738,11.304233,416.735375,11.01319,416.94585,10.976535,416.893775,10.760105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,16:00:00,129.666,419.471912,11.87246,417.941825,11.90248,415.48915,11.91797,415.12575,11.82463,415.08795,11.597365,415.10615,11.35034,415.079425,11.492075,415.785975,11.221458,416.27525,11.044133,416.510275,10.899108,416.6672,10.97675,416.630575,10.790575,416.5838,10.839705,416.550025,10.73507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,16:30:00,129.687,420.476538,11.993461,416.913725,11.945463,415.1186,11.821142,414.57505,11.73573,414.4792,11.652995,414.795,11.32127,415.011325,11.403333,415.18315,11.18767,415.495475,11.106272,415.806025,11.003812,416.133575,11.037635,416.07455,10.897505,416.39295,10.911145,416.37115,10.776625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,17:00:00,129.708,421.820962,12.100529,418.62175,12.067042,415.52345,11.892225,415.611575,11.814652,414.850725,11.765575,414.7645,11.635168,415.006575,11.59038,415.291875,11.47501,415.40635,11.323425,415.5982,11.247233,415.747,11.205275,415.868725,11.148782,415.9763,11.08158,416.09275,10.997013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,17:30:00,129.729,421.551387,12.158851,418.7879,12.132943,416.051,11.984718,415.104925,11.893348,414.630725,11.770995,414.63295,11.626165,414.62905,11.6441,414.93525,11.596053,415.52125,11.431807,415.629275,11.321118,415.71265,11.327233,415.678225,11.267843,415.80055,11.239738,415.8248,11.150408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,18:00:00,129.749,417.507138,12.117691,415.5485,12.001145,416.354425,11.87271,415.3832,11.8172,415.25845,11.683543,415.10665,11.632452,415.1471,11.479373,415.2188,11.409748,415.39805,11.308243,415.39845,11.26888,415.39985,11.221128,415.324975,11.232195,415.240225,11.204418,415.207875,11.170203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,18:30:00,129.77,421.585413,11.806105,417.955975,11.651377,417.08585,11.513078,415.908875,11.456507,415.671125,11.365855,415.60635,11.391208,415.6458,11.219385,415.704825,11.193695,415.7547,11.148565,415.713575,11.192802,415.5995,11.13898,415.461775,11.20154,415.2371,11.172655,415.0673,11.181873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,19:00:00,129.791,429.100287,11.568777,420.348425,11.486963,419.181375,11.3827,417.557675,11.383185,416.76595,11.354315,416.548825,11.405442,416.5425,11.254605,416.4103,11.23891,416.421725,11.229775,416.299,11.255095,416.09685,11.1543,415.9489,11.163673,415.746875,11.089375,415.37495,11.091063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,19:30:00,129.812,430.5837,11.448344,422.254475,11.466127,422.97395,11.360063,420.23655,11.32697,419.356925,11.268895,420.15795,11.335415,418.90015,11.166413,418.11645,11.142328,417.7575,11.135308,417.56605,11.160427,417.29805,11.06914,417.091725,11.090332,416.90505,11.013268,416.712875,11.034008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,20:00:00,129.833,433.700312,11.317755,425.022725,11.344983,422.813325,11.251775,421.973675,11.21444,421.55355,11.177567,420.01975,11.267895,419.419075,11.099105,418.717825,11.062032,418.354625,11.086073,417.8822,11.117938,417.272075,11.022205,417.188625,11.016645,416.859325,10.90894,416.277025,10.901303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,20:30:00,129.854,432.257862,11.209284,426.7237,11.262168,421.8413,11.176052,421.138325,11.15048,420.036725,11.131973,419.7731,11.207023,419.5595,11.061475,418.560725,11.04612,417.76165,11.03501,417.61505,11.057452,417.362875,10.957103,417.338525,10.96471,417.043425,10.8607,416.7049,10.850468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,21:00:00,129.874,433.817575,11.125506,424.153925,11.219195,423.673675,11.135475,422.6395,11.116685,422.1433,11.101865,421.153575,11.17198,420.479825,11.031543,419.471725,11.016363,418.723125,11.015303,418.58505,11.043068,418.3786,10.943775,418.189925,10.954353,417.75745,10.856565,417.426675,10.836485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,21:30:00,129.895,436.523875,11.064481,425.215075,11.18254,424.137425,11.091253,423.2898,11.068435,421.069975,11.052117,420.593,11.10884,420.230375,10.976433,419.55735,10.96973,418.61705,10.97564,418.318725,10.981965,418.1458,10.893323,418.14245,10.877295,417.5173,10.78134,416.847,10.748932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,22:00:00,129.916,442.720325,10.986111,425.68965,11.09575,423.369875,11.035653,423.644175,11.006163,422.601525,10.98647,421.41835,11.066703,420.35085,10.920395,419.5232,10.904788,419.036225,10.947692,418.69175,10.95505,418.3844,10.871275,418.0939,10.878368,417.8944,10.771795,417.540775,10.744665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,22:30:00,129.937,440.16705,10.96971,424.94785,11.0847,423.480775,11.033542,422.232625,11.02836,421.763025,11.012765,421.484325,11.033533,421.152925,10.947513,419.92165,10.950458,419.284375,10.978158,419.135825,10.942017,419.040475,10.770473,418.93695,10.83143,418.729525,10.711278,418.549075,10.650275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,23:00:00,129.958,433.879975,10.862204,426.83255,10.96698,427.605375,10.832463,425.70145,10.745555,424.0713,10.681108,423.306075,10.76808,422.826375,10.714485,421.987525,10.68988,421.369075,10.683613,420.831975,10.670865,420.642925,10.568033,420.403075,10.540017,420.1927,10.471702,420.09155,10.386643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,23:30:00,129.979,438.293538,10.555656,433.68235,10.57009,430.36775,10.392423,428.9257,10.111157,426.22015,10.147335,424.74275,10.423298,424.152775,10.418345,422.09725,10.417082,421.278525,10.46631,420.823075,10.51794,420.7295,10.34142,420.5583,10.3795,420.191725,10.29069,419.6801,10.18174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,00:00:00,130,448.230562,10.302855,438.2241,10.295527,432.35215,10.132452,429.7816,9.846488,427.47895,9.931375,426.580825,10.204853,425.461875,10.214163,424.253975,10.299438,422.966225,10.376227,422.1911,10.3892,421.68835,10.235502,421.32155,10.322785,420.8948,10.254828,420.0262,10.094732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,00:30:00,130.02,461.900438,10.131948,447.920525,10.153122,437.3946,10.059625,432.392225,9.877248,429.012575,9.952588,427.668075,10.194898,426.400075,10.134605,425.725625,10.173405,425.5782,10.20424,424.8133,10.156547,423.942625,10.06142,423.445625,10.149587,421.79,10.12979,420.5117,9.976011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,01:00:00,130.041,456.181425,10.136971,442.138825,10.174163,437.4862,10.16062,433.993175,10.091968,431.871225,10.080047,429.530075,10.238285,427.7419,10.081357,426.012775,10.07766,425.74995,10.100737,425.588,10.017063,425.2365,9.900851,424.79165,9.921686,423.615725,9.798417,421.9215,9.699013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,01:30:00,130.062,437.088512,10.123962,433.2165,10.16001,433.101325,10.068324,432.0878,9.969396,430.923075,9.90778,429.469125,10.031605,427.912075,9.897148,427.16795,9.875688,426.42655,9.84687,426.027325,9.806086,425.79965,9.660817,425.2134,9.681092,422.72,9.66889,419.42195,9.497428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,02:00:00,130.083,434.197212,10.01608,430.18495,9.984679,429.6883,9.958106,429.08175,9.867709,428.854325,9.795579,428.468675,9.907463,427.6407,9.762019,427.036225,9.718202,426.449325,9.703622,426.37275,9.681938,426.33885,9.571169,425.940775,9.527736,424.0793,9.436715,420.80425,9.395997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,02:30:00,130.104,435.706237,9.904416,432.433375,9.840279,431.077175,9.77169,431.44315,9.670338,430.84105,9.574783,429.9688,9.670757,429.964675,9.537597,428.6646,9.474993,427.2784,9.404576,426.8762,9.351938,426.103175,9.216779,423.2237,9.405956,417.90225,9.800206,414.8342,8.572486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,03:00:00,130.124,432.891912,9.720666,432.0221,9.599079,430.041575,9.555777,429.009575,9.470294,428.66595,9.373517,428.6721,9.456872,427.979375,9.318695,427.6929,9.273044,427.2483,9.24489,427.192725,9.208163,427.01885,9.07186,425.9631,9.116526,420.3492,9.520733,416.371425,8.842235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,03:30:00,130.145,432.7427,9.573001,430.72235,9.433825,431.73425,9.427001,430.65415,9.345377,430.050425,9.276935,429.6371,9.34662,429.62695,9.20662,428.823075,9.173579,428.209875,9.155641,427.9509,9.121258,427.870425,8.994656,427.57,8.978277,426.15885,8.904054,420.20415,8.897804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,04:00:00,130.166,433.007488,9.442158,430.767475,9.29143,429.75065,9.286822,429.43715,9.200737,428.483175,9.148662,427.67625,9.196766,427.190925,9.06709,426.453475,9.045743,425.870625,9.029978,425.857,9.004482,425.690425,8.944435,425.5817,8.940957,425.276975,8.721231,423.75315,8.643897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,04:30:00,130.187,429.739138,9.353557,427.1875,9.2411,426.198525,9.236313,425.96015,9.215005,425.2394,9.147006,424.894725,9.184201,424.482825,9.063843,424.31895,9.060743,424.07695,8.998497,423.913025,9.008652,423.836,9.034129,423.73185,8.973038,423.792725,8.774192,423.55235,8.642407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,05:00:00,130.208,429.8753,9.277413,426.5504,9.181798,426.134225,9.167165,425.5288,9.204702,425.4793,9.110306,425.25625,9.087828,424.9677,8.998207,424.529575,8.993298,424.226075,8.923317,424.116175,8.913099,424.12935,8.926272,424.079575,8.891127,423.992125,8.691306,422.193025,8.770254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,05:30:00,130.229,428.8807,9.205209,427.65125,9.109649,427.545675,9.148224,426.5553,9.248539,425.759325,9.125073,425.55125,9.030402,425.417725,8.950406,425.305525,8.963736,425.220875,8.874881,425.222225,8.847584,425.247725,8.856521,425.35315,8.887391,425.154525,8.700527,422.7148,8.956388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,06:00:00,130.249,427.793875,9.189632,426.534,9.089301,426.241525,9.181473,425.680725,9.366321,425.652725,9.247164,425.5129,8.99526,425.414225,9.001709,425.352025,9.063193,425.30935,8.897858,425.3105,8.87788,425.29825,8.898288,425.322025,8.960728,425.2241,8.927705,425.0553,9.037874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,06:30:00,130.27,427.558713,9.253482,425.58015,9.156629,424.721975,9.328181,424.3365,9.631144,423.942075,9.431362,424.1593,9.201038,424.25405,9.251416,424.318975,9.366088,424.411925,9.076706,424.460175,9.023727,424.5443,9.208968,424.324225,9.134022,422.321525,9.610502,417.746775,9.17486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,07:00:00,130.291,424.542075,9.498651,424.12535,9.426109,423.18645,9.671357,422.610725,9.841136,422.61665,9.828527,422.782975,9.448065,422.76675,9.684737,422.86145,9.714089,422.9508,9.362336,422.9581,9.324315,422.987725,9.619326,422.813175,9.57531,420.748975,9.672188,417.4097,8.900309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,07:30:00,130.312,423.147962,9.803978,421.3764,9.818963,420.431175,10.177454,420.327575,10.284792,420.575175,10.504952,420.768675,9.928666,420.799525,10.309568,421.03835,10.273818,421.038475,10.013832,421.275625,9.97108,421.216275,10.400208,421.168375,10.201738,420.638625,9.660373,419.57225,9.218346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,08:00:00,130.333,419.658325,10.197077,418.9989,10.353915,418.800175,10.824835,418.2212,10.962843,418.3849,11.36677,418.597375,10.448218,419.167425,11.027977,419.232275,10.55207,419.5667,10.259935,419.607125,10.13834,419.607425,10.469255,419.59585,10.126239,419.4642,9.717329,419.242375,9.679272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,08:30:00,130.354,417.852113,10.578951,416.73225,10.62115,416.3766,10.894627,415.9158,10.841308,416.076625,10.861553,416.6628,10.490538,416.85725,11.1326,417.326,10.771497,417.3863,10.72937,417.300575,10.619708,417.413625,10.808745,417.476625,10.241749,417.35625,10.031408,417.579,9.88336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,09:00:00,130.374,419.449438,10.999605,416.87275,11.289018,414.711975,11.406698,414.101725,11.242528,414.366325,10.82046,414.344775,10.640708,414.216775,11.074348,414.684475,10.972988,415.062075,10.87699,415.24055,10.513842,415.231875,11.094238,415.225225,10.42343,415.349975,10.222098,415.20295,10.104661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,09:30:00,130.395,418.055063,11.588776,414.3002,12.080903,413.985575,11.38271,412.738325,11.628953,412.81755,11.1316,413.063275,10.84333,413.284525,10.817683,413.6037,10.893613,413.83295,10.683548,413.9925,10.440055,414.05155,10.550102,414.06445,10.442285,414.172525,10.320162,414.195075,10.282837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,10:00:00,130.416,415.159025,12.36657,412.658275,11.746015,411.4132,11.426035,411.234775,10.993375,411.779775,10.728562,411.8843,10.677545,411.71445,10.748398,412.033825,10.748309,412.53355,10.514943,412.835075,10.219069,413.041175,10.154797,413.02085,9.975228,412.9629,9.985549,413.00115,9.908866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,10:30:00,130.437,413.8146,11.811331,411.74805,10.590863,410.7947,10.326145,410.353925,9.980745,410.76325,9.781916,411.0386,9.767852,411.046875,9.812057,411.311475,9.739467,411.74945,9.543721,412.20685,9.231728,412.16555,9.249715,412.190725,9.193425,412.33165,9.138676,412.39335,9.055702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,11:00:00,130.458,413.205888,11.030822,410.922425,10.393638,410.723925,10.59379,410.12615,10.13128,410.58525,9.705078,410.76635,9.635622,411.143125,9.407126,411.186025,9.404635,411.304075,9.319563,411.5243,9.189341,411.695075,9.099367,411.8614,9.038936,411.894375,9.032645,411.9805,9.00607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,11:30:00,130.479,411.74605,10.617955,409.75705,10.15249,409.4343,10.134745,409.31195,9.922961,410.01485,9.586365,410.44945,9.434048,410.36585,9.479109,410.57935,9.421817,411.3617,9.120929,411.602025,8.971888,411.47075,9.029003,411.234275,9.117326,411.5536,8.980165,411.698275,8.902418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,12:00:00,130.499,411.29535,10.21741,410.145975,9.653607,409.24115,9.753864,409.1672,9.679957,409.9707,9.431507,410.324275,9.347112,410.2175,9.34193,410.5563,9.269938,410.8234,9.179607,411.04265,9.137272,411.08405,9.137697,411.0053,9.170136,411.207475,9.121333,411.31965,9.090573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,12:30:00,130.52,411.123637,10.98278,409.62185,10.551335,409.430175,10.69493,409.013,10.548582,409.26805,10.319055,409.38535,10.412619,409.65075,10.143584,409.6968,10.176955,409.993625,9.930583,410.1409,9.881616,410.1276,9.737228,410.082975,9.851406,410.179025,9.738964,410.21835,9.768325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,13:00:00,130.541,413.462575,12.222034,411.0094,12.202995,410.13165,12.211878,409.58395,12.367385,409.7821,12.039985,410.29405,11.952728,410.12805,11.69957,410.2839,11.709538,410.2668,11.714255,410.5234,11.68918,410.62455,11.506422,410.750825,11.533578,410.816825,11.45672,410.81905,11.46101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,13:30:00,130.562,410.945875,13.447151,409.314125,13.39665,408.267975,13.513698,408.0208,13.451745,409.08765,13.029063,409.367175,12.634068,409.877525,12.501343,410.3355,12.251488,410.56785,11.878752,411.190075,11.605175,411.423875,11.485573,411.401375,11.386983,411.567425,11.346672,411.5915,11.254075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,14:00:00,130.583,412.902375,12.652065,411.7863,12.691,411.13495,12.86945,410.9212,12.375295,411.418225,11.97356,412.282325,11.653247,412.773975,11.494097,413.17255,11.263958,413.61715,10.929072,413.92885,10.680222,414.175575,10.592598,414.38305,10.48473,414.37465,10.506987,414.434775,10.484807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,14:30:00,130.604,414.064762,12.286371,412.78205,12.159085,411.4746,12.382875,410.591725,12.079005,411.81135,11.577985,412.410125,11.417675,412.57585,11.393033,413.18035,11.287407,413.64055,11.070903,413.958625,10.880915,414.1911,10.73093,414.271525,10.664932,414.40715,10.657645,414.3327,10.647223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,15:00:00,130.624,414.708275,11.462674,413.2222,11.45615,411.87045,11.449375,411.33785,11.169375,412.1424,10.828053,412.568025,10.70623,413.38795,10.571578,413.7254,10.423932,414.264525,10.229726,414.380825,10.139939,414.53685,10.110646,414.53565,10.135025,414.7923,10.058573,414.77265,10.043416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,15:30:00,130.645,414.62765,10.892879,413.2631,10.665605,412.338975,10.72759,411.787725,10.569058,412.658325,10.341752,413.378025,10.172307,413.78565,10.099461,413.82875,10.070245,414.3131,9.932845,414.522025,9.80145,414.6372,9.719078,414.7908,9.592112,414.717125,9.557405,414.715075,9.568445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,16:00:00,130.666,414.850488,10.587154,413.519825,10.26889,412.816225,10.286445,412.661025,10.227825,413.685225,10.014111,414.17765,9.907908,414.2633,9.879295,414.447175,9.867619,414.715975,9.818994,414.643525,9.825769,414.711375,9.799375,414.85425,9.775715,414.9386,9.741539,415.05745,9.699653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,16:30:00,130.687,416.987825,10.771321,414.9849,10.498677,414.515125,10.570818,414.361025,10.509762,414.821525,10.341172,414.947375,10.339215,414.97795,10.283053,415.083125,10.249072,415.145025,10.199488,415.224,10.13663,415.23085,10.099881,415.2176,10.062963,415.1905,9.99393,415.15685,9.966074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,17:00:00,130.708,417.36255,10.903532,414.9393,10.721225,414.186025,10.680175,413.6942,10.670512,414.0735,10.5216,414.15915,10.49016,414.18525,10.389233,414.209075,10.36028,414.2236,10.36997,414.193025,10.408578,414.157725,10.347227,414.1003,10.399798,414.0781,10.358085,414.1146,10.336975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,17:30:00,130.729,418.385387,11.305994,415.50105,11.215358,413.506225,11.133375,412.316575,11.002318,412.385625,10.749578,412.72495,10.582748,412.954725,10.478835,413.05695,10.398756,413.344775,10.28896,413.591325,10.165164,413.656625,10.134957,413.62055,10.105921,413.644175,10.079847,413.70055,10.061529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,18:00:00,130.749,421.427438,10.996114,416.956875,10.846207,415.3553,10.694045,414.58965,10.671115,414.279975,10.526903,414.27375,10.441608,414.259275,10.352258,414.305025,10.289471,414.3472,10.254512,414.42665,10.250439,414.457,10.140851,414.524775,10.140606,414.54565,10.079443,414.596875,10.103253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,18:30:00,130.77,421.415987,10.276355,418.659875,10.123731,417.31045,9.967762,416.807375,9.906728,416.561175,9.788344,416.451525,9.867565,416.292175,9.705424,416.1889,9.666035,416.035575,9.667815,415.89965,9.632198,415.7879,9.520037,415.589075,9.55198,415.41115,9.425579,415.2772,9.329843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,19:00:00,130.791,422.188125,10.22454,419.37895,10.12649,417.67255,10.040201,417.45295,9.962623,416.922625,9.862274,416.71035,9.840385,416.569625,9.787005,416.344975,9.713055,416.063875,9.58726,415.73995,9.52152,415.5183,9.45,415.3184,9.361382,414.9564,9.230248,414.724375,9.111668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,19:30:00,130.812,424.058412,9.966883,419.735925,9.899543,418.43825,9.775483,417.723725,9.706011,416.5366,9.609077,416.119175,9.554906,415.92045,9.516597,415.819525,9.468716,415.695075,9.40832,415.5557,9.361952,415.432,9.306711,415.3288,9.281719,415.201825,9.21674,415.0538,9.164587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,20:00:00,130.833,424.365388,9.923946,419.530075,9.841564,419.68215,9.783173,418.9397,9.721297,417.970175,9.611271,417.704375,9.589509,417.63545,9.525173,417.321125,9.480975,416.80275,9.434386,416.390675,9.373454,416.230425,9.328522,416.0065,9.260548,415.8388,9.165138,415.5778,9.10339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,20:30:00,130.854,426.760362,9.83175,423.086025,9.737709,420.758175,9.665301,419.21135,9.569491,418.608775,9.454162,418.16065,9.393648,418.07435,9.350507,417.577375,9.290265,416.86615,9.198011,416.32605,9.116382,416.038175,9.070643,415.721375,9.005916,415.325325,8.928482,415.081825,8.868795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,21:00:00,130.874,425.27105,9.595097,422.340725,9.547132,419.760625,9.42768,418.99635,9.359572,418.571175,9.280131,417.9457,9.23489,417.4359,9.186924,416.834375,9.128515,416.453625,9.037957,416.018625,8.983736,415.694075,8.946826,415.4013,8.893771,415.0543,8.83348,414.728075,8.785603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,21:30:00,130.895,430.462063,9.5896,423.1531,9.493779,420.4217,9.392366,419.569925,9.253803,418.02805,9.146171,417.680275,9.118054,417.554275,9.065472,417.1325,9.026046,416.7077,8.968968,416.329125,8.945218,416.069325,8.891465,415.854275,8.874153,415.555675,8.817449,415.293975,8.767401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,22:00:00,130.916,429.110525,9.486061,421.84875,9.362343,420.353225,9.217497,419.0314,9.130849,418.500125,9.038417,418.2944,9.001866,417.988475,8.961245,417.587625,8.90533,416.71865,8.818509,416.328125,8.703695,416.137525,8.683726,416.0979,8.632737,415.853525,8.596882,415.658125,8.550972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,22:30:00,130.937,431.11055,9.308131,424.804575,9.230296,421.735175,9.054014,419.70635,8.946118,419.1276,8.854808,418.566025,8.820419,418.398125,8.773048,418.013825,8.728408,417.409325,8.66776,416.9247,8.618696,416.6638,8.585341,416.58825,8.558789,416.19915,8.51841,415.972825,8.493842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,23:00:00,130.958,428.786725,9.056495,422.86235,8.970235,422.697,8.910697,421.5527,8.8233,420.081875,8.740279,419.598075,8.738564,418.85595,8.671701,418.239525,8.615534,417.66505,8.594173,417.320025,8.576779,417.17125,8.550349,416.934025,8.549758,416.608125,8.537164,416.4363,8.538507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,23:30:00,130.979,430.16665,8.878067,422.5603,8.793527,423.087275,8.762927,422.071725,8.673979,421.112425,8.62355,420.4645,8.654985,420.028275,8.580231,419.31315,8.524776,418.5188,8.528996,418.102975,8.516607,417.6174,8.484042,417.241875,8.510366,416.702975,8.527826,416.2341,8.58641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,00:00:00,131,433.69405,8.548916,427.24835,8.534899,425.09205,8.409297,424.175225,8.091551,423.01755,8.256472,422.441775,8.503203,421.7382,8.432242,420.222775,8.396793,419.034275,8.471051,418.25385,8.516029,417.894475,8.500936,417.43045,8.555991,416.90775,8.576424,416.4792,8.583379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,00:30:00,131.02,432.4266,8.256639,428.935625,8.23374,425.7452,8.169694,425.23305,7.802353,424.4513,8.06377,423.93425,8.374391,423.18015,8.344162,422.0214,8.355714,421.054567,8.338195,419.808367,8.369437,418.887725,8.370257,418.28315,8.43188,417.294575,8.490215,416.49975,8.531864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,01:00:00,131.041,432.4944,8.016116,430.962825,8.028322,428.41945,7.921692,427.01425,7.476804,425.720325,7.723382,424.915475,8.062768,423.94345,8.21033,422.852575,8.145811,421.5923,8.300237,420.2856,8.333953,419.6336,8.254907,418.96825,8.181034,418.01055,7.991912,417.179275,7.639048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,01:30:00,131.062,434.196538,7.658788,428.7172,7.738831,426.02275,7.693708,425.624425,7.291825,425.19235,7.648354,424.6789,8.049423,423.800675,8.124658,422.913875,8.148171,421.78745,7.99801,420.6841,7.810705,419.50575,7.720033,418.683725,7.490963,417.45445,7.297194,416.9434,7.196469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,02:00:00,131.083,436.36295,7.566558,428.359725,7.658002,426.11375,7.602787,425.6388,7.237384,425.2204,7.624542,424.904025,7.95705,424.481125,7.929267,424.035375,7.930416,423.5136,7.788958,422.8966,7.68924,422.26955,7.571933,421.371075,7.475599,419.783,7.278485,418.1456,7.067434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,02:30:00,131.104,437.267438,7.426956,432.40445,7.482881,428.649875,7.393398,428.612,6.919904,428.492975,7.345112,428.3109,7.59345,427.83335,7.52735,426.832625,7.545849,425.50745,7.423605,423.76635,7.315547,422.0033,7.210026,419.905575,7.040723,417.3785,6.799944,416.32925,6.651094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,03:00:00,131.124,433.101725,7.271149,432.1763,7.26344,428.634475,7.097301,427.755325,6.623776,427.312225,7.066224,426.707375,7.320849,426.001125,7.27263,424.55215,7.251566,422.8297,7.125816,421.315075,7.011111,419.797725,6.908537,418.58665,6.782124,417.2922,6.626899,416.50845,6.513859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,03:30:00,131.145,435.53325,6.937003,430.328575,7.034798,427.81235,6.814206,426.25495,6.335532,425.906775,6.93357,425.3061,7.193029,424.541625,7.13086,423.4792,7.068344,422.240975,6.995375,421.222475,6.895842,420.253975,6.805223,419.12495,6.685487,417.33695,6.454291,416.755575,6.405215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,04:00:00,131.166,434.456262,6.65921,430.95385,6.746606,430.32885,6.559943,430.439725,6.011118,428.27725,6.448038,426.8197,6.780359,425.38695,6.913564,423.79515,6.868633,422.29765,6.88511,420.94335,6.788531,419.7405,6.692192,418.94985,6.610931,417.84505,6.519935,417.0112,6.47684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,04:30:00,131.187,438.822962,6.477062,434.789925,6.477641,432.667125,6.324949,431.469275,5.90888,429.3315,6.300884,427.947675,6.725352,426.8245,6.907838,424.377275,6.836441,422.69795,6.832833,420.9831,6.763387,420.242575,6.703235,419.7914,6.653688,418.7051,6.576081,418.027625,6.550154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,05:00:00,131.208,441.101775,6.498125,438.463825,6.498962,436.426525,6.323373,434.611375,5.970216,431.0654,6.584865,429.0172,7.081703,426.63955,6.942483,423.727275,6.972959,422.173575,6.741288,421.3076,6.686872,420.6964,6.681383,420.251875,6.649432,419.1278,6.61192,417.870375,6.583558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,05:30:00,131.229,437.596225,6.518641,436.079775,6.508209,436.7618,6.364781,432.536075,6.189397,427.905375,7.868187,427.38985,7.010736,426.1384,6.878009,422.85325,6.84919,422.1425,6.724096,421.6243,6.679555,420.553175,6.698751,419.585725,6.660117,418.710925,6.632408,418.308,6.569919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,06:00:00,131.249,440.3479,6.601332,431.924625,6.661116,427.155875,7.01968,427.28685,7.635431,427.9625,9.093234,428.025225,6.955281,427.726775,7.019661,426.06645,6.947591,423.9583,6.809394,422.780075,6.743895,421.354175,6.763829,420.531525,6.69743,419.48215,6.644818,418.26915,6.545701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,06:30:00,131.27,438.962463,6.986582,427.10265,7.169856,424.1403,7.446285,424.052875,8.98679,424.420375,7.968487,425.26345,7.155988,425.2508,7.138693,425.278325,7.122416,424.97225,6.976611,423.835025,6.855881,422.790575,6.846878,421.838525,6.747215,419.485775,6.607051,418.411875,6.492519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,07:00:00,131.291,430.008038,7.605794,424.696075,7.831492,421.244275,8.688845,419.654225,11.33153,421.064875,7.339234,421.73825,7.132092,421.355525,7.148212,421.56625,7.109037,421.646775,7.000232,421.431775,6.886041,421.1546,6.864116,420.914725,6.773137,420.06545,6.675221,419.22885,6.621931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,07:30:00,131.312,422.226925,7.905044,418.544625,7.540284,416.58295,8.485458,415.80155,9.223119,416.083125,7.198513,416.767075,7.027897,417.171375,6.979896,417.779475,6.851806,418.0018,6.764632,417.981975,6.724518,417.936825,6.730817,417.796,6.683985,417.876325,6.670595,417.9337,6.553038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,08:00:00,131.333,419.547,7.524994,416.6763,7.115335,415.309275,7.170917,414.755725,7.115523,415.11155,6.712403,415.53715,6.594228,415.80975,6.564288,415.92655,6.508938,416.04445,6.50612,416.3863,6.4271,416.44825,6.42726,416.447225,6.416222,416.502225,6.398105,416.5301,6.408873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,08:30:00,131.354,417.3504,7.251665,415.004625,6.911173,413.989025,6.98692,413.091525,6.936639,413.72275,6.595339,414.3442,6.45165,414.48415,6.428526,415.0032,6.358346,415.3926,6.291992,415.42565,6.264428,415.5607,6.249303,415.59375,6.214467,415.6263,6.197646,415.603175,6.201892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,09:00:00,131.374,416.2463,7.143031,414.5741,6.857694,413.19365,6.777305,412.5858,6.712873,413.579725,6.477185,413.64815,6.425236,413.6802,6.461552,414.1313,6.425097,414.62595,6.314839,414.717375,6.283259,414.806225,6.314794,414.862025,6.2571,414.807,6.286799,414.76575,6.289119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,09:30:00,131.395,415.535062,7.325374,413.7373,7.032861,412.617675,6.95814,411.6808,6.857284,412.724975,6.677278,413.164025,6.615839,413.416575,6.619257,413.5171,6.576809,413.758025,6.521007,413.830325,6.48076,413.8175,6.497617,413.9115,6.44376,414.014175,6.430434,414.031825,6.422478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,10:00:00,131.416,415.83735,7.421513,413.8342,6.957653,412.353775,6.787811,412.00825,6.725428,412.58475,6.608023,413.45155,6.510282,413.68835,6.481517,413.796275,6.449614,413.861125,6.436207,413.997925,6.405923,413.92295,6.428641,413.9235,6.406184,413.828125,6.409561,413.975025,6.37556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,10:30:00,131.437,415.271188,7.376097,413.472475,6.971891,412.6521,6.760156,412.167025,6.724908,412.81695,6.535844,412.894925,6.503049,412.865625,6.511552,413.36475,6.444675,413.924275,6.318845,414.011375,6.314814,414.18735,6.279083,414.369,6.192388,414.39605,6.150552,414.45615,6.106197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,11:00:00,131.458,414.946375,7.165574,413.5505,6.857284,412.5623,6.773165,411.75365,6.788623,412.695125,6.602084,413.262425,6.489247,413.40285,6.422221,413.600475,6.361771,413.843425,6.306032,413.854725,6.28391,413.814075,6.308176,413.89785,6.297798,414.12545,6.262671,414.214225,6.257389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,11:30:00,131.479,413.94325,7.309744,412.85435,7.003731,411.7276,6.829282,411.245325,6.823382,411.76325,6.810288,412.303075,6.757268,412.45565,6.745606,412.7993,6.663323,413.1375,6.597746,413.1567,6.573758,413.33355,6.543615,413.49945,6.488717,413.4469,6.490398,413.5764,6.411743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,12:00:00,131.499,413.87155,7.34899,412.56525,7.103937,411.7873,6.979057,411.453425,6.868926,412.110325,6.697226,412.731225,6.568021,412.8737,6.53184,413.167275,6.463302,413.33185,6.399462,413.3782,6.409733,413.429075,6.451492,413.32905,6.47617,413.265825,6.490689,413.440475,6.470912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,12:30:00,131.52,414.873513,7.593188,413.3508,7.126608,412.2924,6.921118,411.693075,6.915746,412.424525,6.81173,412.872,6.775655,413.075525,6.742003,413.254125,6.699796,413.47375,6.65879,413.8301,6.516934,413.910725,6.460448,414.087875,6.373019,414.126525,6.30243,414.2439,6.221254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,13:00:00,131.541,415.445625,7.427634,414.000375,6.995508,413.052325,6.774412,412.929125,6.623155,413.368925,6.413944,413.444325,6.41536,413.708425,6.400452,414.012,6.358228,414.398325,6.31882,414.498225,6.308294,414.63915,6.259842,414.632825,6.253505,414.6013,6.295741,414.678725,6.242002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,13:30:00,131.562,415.745612,7.29882,414.164075,6.827117,413.4224,6.524578,413.144075,6.306287,413.332775,6.207218,413.749625,6.177903,414.127075,6.155018,414.463075,6.115717,414.5009,6.13445,414.575725,6.153222,414.6845,6.138725,414.756525,6.144932,414.866,6.108832,414.969525,6.053205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,14:00:00,131.583,415.681238,7.1911,414.246175,6.779039,413.272225,6.654658,413.158225,6.607073,413.7306,6.511683,414.157475,6.448873,414.422625,6.363473,414.73835,6.268794,414.792575,6.249178,414.882175,6.243013,414.835825,6.275986,414.958125,6.269939,414.973675,6.282493,414.9315,6.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,14:30:00,131.604,415.295737,7.341795,414.033575,7.015645,413.23235,6.902064,412.916675,6.958788,413.28,6.861627,413.386975,6.841633,413.816925,6.709094,414.203625,6.609548,414.26315,6.595603,414.4307,6.564653,414.494275,6.569131,414.60885,6.589581,414.626675,6.578462,414.5896,6.61742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,15:00:00,131.624,414.924038,7.575773,413.770575,7.307137,412.6869,7.17006,412.39645,7.118213,412.852775,7.02054,413.074925,7.028227,413.343025,6.967731,413.63125,6.893468,413.892575,6.829613,414.067575,6.789815,414.0832,6.777882,414.00365,6.798531,414.025075,6.777735,414.01765,6.775913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,15:30:00,131.645,413.983113,7.473278,412.625275,7.277824,412.228125,7.227662,411.91995,7.182722,412.2695,7.136172,412.43885,7.105669,412.6722,7.043879,412.970425,6.96656,413.284875,6.881513,413.484,6.782264,413.500475,6.807646,413.521975,6.780553,413.56315,6.743764,413.6541,6.694274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,16:00:00,131.666,414.98145,7.499885,412.838925,7.078804,412.22345,7.01328,411.690025,6.967767,411.833725,6.86833,412.1162,6.838494,412.2886,6.817354,412.5881,6.730688,412.94425,6.622485,413.04035,6.592688,413.109125,6.56807,413.0893,6.566328,413.11015,6.555987,413.09095,6.572345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,16:30:00,131.687,415.063,7.239258,412.8622,6.894924,412.1725,6.803242,411.588375,6.753772,412.0095,6.574599,412.229825,6.548558,412.309325,6.529715,412.719975,6.411934,412.90725,6.352678,413.02895,6.329667,413.064075,6.328401,413.11575,6.297434,413.185075,6.261235,413.257625,6.205357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,17:00:00,131.708,416.793588,7.459477,413.08035,6.882819,412.06175,6.733845,411.642975,6.732751,412.042275,6.678487,412.288075,6.681253,412.473025,6.673815,412.6698,6.633,412.988275,6.513143,413.06895,6.423418,413.0894,6.404945,413.096775,6.423185,413.1548,6.427873,413.1427,6.448744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,17:30:00,131.729,415.271437,7.382976,413.114925,7.094587,412.144275,7.032553,411.781075,7.050196,411.9616,6.982623,412.42395,6.920151,412.52255,6.887344,412.77025,6.839861,412.89565,6.813092,412.9656,6.772777,412.965375,6.750698,413.0819,6.663892,413.17125,6.590407,413.24415,6.517027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,18:00:00,131.749,417.347,7.03958,413.668825,6.617896,412.93255,6.520596,412.5044,6.489821,412.447925,6.46232,412.703125,6.444988,412.973825,6.434501,412.970925,6.44687,413.055025,6.461905,413.231575,6.349727,413.326425,6.307967,413.387625,6.274804,413.449375,6.252695,413.499175,6.219409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,18:30:00,131.77,418.018712,7.649834,414.073125,7.30282,412.876,7.245154,412.36255,7.231303,412.622975,7.119839,412.76875,7.100625,412.82705,7.114236,413.043925,7.05403,413.0957,7.073028,413.1966,7.069616,413.268175,7.045855,413.249625,7.076162,413.2475,7.062689,413.25465,7.081946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,19:00:00,131.791,421.521913,7.937846,415.04285,7.536723,413.30645,7.398543,413.13855,7.39577,412.883575,7.356895,413.0475,7.326297,413.1417,7.284023,413.28985,7.235094,413.45395,7.155948,413.5512,7.103351,413.581025,7.090162,413.630475,7.057559,413.682625,7.009322,413.69995,6.999199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,19:30:00,131.812,422.780262,7.652997,416.97955,7.3531,414.8785,7.184558,414.299725,7.10561,414.199875,6.998352,414.36485,6.957837,414.37005,6.901398,414.419675,6.863082,414.416625,6.868048,414.435775,6.864708,414.4398,6.824641,414.474275,6.79645,414.4916,6.758367,414.51705,6.679461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,20:00:00,131.833,420.376075,7.355837,416.20635,7.171035,415.682825,7.177153,415.1701,7.205493,415.07915,7.184703,415.088325,7.229635,415.03755,7.160861,414.9522,7.149868,414.86265,7.16909,414.8385,7.154786,414.78725,7.060263,414.77895,7.075305,414.763275,7.031058,414.7725,6.994846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,20:30:00,131.854,420.640475,7.383649,418.251825,7.328817,417.96485,7.265502,416.92105,7.252146,416.735375,7.203567,416.588325,7.237684,416.4355,7.162062,416.172075,7.106258,415.896775,7.116325,415.70185,7.100312,415.56975,7.032757,415.49835,6.987658,415.35075,6.867473,415.274675,6.75771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,21:00:00,131.874,422.479863,7.249324,421.088125,7.22958,419.176625,7.144711,418.5535,7.116105,418.20115,7.139149,417.912075,7.171757,417.54695,7.119488,417.03285,7.097706,416.681425,7.090058,416.44805,7.082647,416.241275,7.038281,416.069325,7.010743,415.854275,6.904152,415.666625,6.839319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,21:30:00,131.895,428.786487,7.246341,422.953875,7.16657,420.0002,7.097583,419.186475,6.973683,418.8901,7.129638,418.638625,7.162921,418.273775,7.12148,417.65085,7.123221,417.09505,7.128164,416.78315,7.127434,416.502775,7.082618,416.32305,7.064999,416.038375,6.97716,415.81535,6.881889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,22:00:00,131.916,429.340488,7.192496,424.094575,7.125021,420.25345,7.113583,419.7869,6.859804,419.483075,7.184115,419.20635,7.244414,418.794525,7.224121,418.1689,7.269994,417.739425,7.311057,417.4681,7.300417,417.28765,7.228564,417.090975,7.215202,416.7499,7.132576,416.41075,7.103843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,22:30:00,131.937,431.666388,7.143509,423.679575,7.129102,421.3006,7.119593,420.517,6.790916,420.2456,7.249227,419.997175,7.337207,419.663875,7.304591,419.219275,7.337852,418.728125,7.363819,418.02625,7.373435,417.365575,7.345131,416.928325,7.351119,416.299525,7.342111,415.865625,7.324297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,23:00:00,131.958,428.535738,7.152254,424.653875,7.144633,421.78795,7.162009,421.496925,6.787942,421.192775,7.274568,420.94105,7.36,420.58605,7.345032,419.879675,7.388053,418.946125,7.425738,418.08315,7.437335,417.4838,7.383623,417.027525,7.388008,416.438,7.351877,416.0313,7.335292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,23:30:00,131.979,432.003687,6.930061,428.073775,6.995704,426.0648,7.019864,423.2312,6.531895,422.4603,7.059627,422.075475,7.361759,421.682,7.370727,421.2351,7.401891,420.478725,7.527998,419.555125,7.539223,418.95015,7.462742,418.4985,7.453777,417.82,7.404327,416.80575,7.386595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,00:00:00,132,436.2413,6.661086,429.3297,6.779378,427.690025,6.73387,427.26205,6.332273,426.745325,6.759622,426.3255,7.236445,424.876775,7.367026,423.5191,7.445018,422.446425,7.477209,421.209175,7.471939,420.2486,7.430428,419.732425,7.4222,418.460425,7.37514,417.4952,7.329954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,00:30:00,132.02,439.260525,6.615366,432.395625,6.746675,430.031525,6.627978,429.20725,6.178231,428.470925,6.605447,426.90895,7.115341,425.3962,7.280534,423.616775,7.309325,422.050933,7.183991,420.940533,7.127786,420.251175,7.141972,419.2898,7.146457,418.386575,7.124728,417.5212,7.172282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,01:00:00,132.041,439.148575,6.492575,429.58435,6.714276,427.210625,6.610252,426.649325,6.284053,426.417125,6.801639,426.181925,7.178069,425.648025,7.03342,425.150825,7.021111,424.048325,6.963376,422.53215,6.918947,421.3603,6.911847,420.058675,6.934191,418.5726,7.004487,417.6789,7.151812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,01:30:00,132.062,438.068937,6.495999,431.352175,6.655407,432.226525,6.492598,431.8402,6.029048,427.64595,6.684056,427.312475,6.940155,426.810725,6.892838,425.94085,6.908839,424.5364,6.931722,423.23235,6.983442,421.893525,7.025082,420.9982,7.130577,420.1426,7.193226,419.343225,7.257385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,02:00:00,132.083,441.10025,6.559416,437.9715,6.559264,434.73345,6.54417,431.07935,6.285819,427.629625,7.006431,426.955625,6.993311,426.382425,6.984105,425.534325,7.028779,424.391175,7.082816,423.262425,7.167919,422.381225,7.203039,421.630275,7.268096,420.19335,7.324068,418.965325,7.403772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,02:30:00,132.104,443.3542,6.769383,433.172025,6.786281,427.88405,7.073683,427.2114,7.04409,426.650125,7.37343,425.943875,7.110055,425.299425,7.097923,424.3265,7.180855,423.036825,7.258156,422.217675,7.329982,421.29145,7.376312,420.540775,7.453082,419.448875,7.518399,418.57245,7.557195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,03:00:00,132.124,453.404688,7.043665,438.347625,7.088052,427.566025,7.419637,426.891075,7.398644,426.3321,7.531517,425.519525,7.246516,424.9266,7.219024,423.9985,7.282016,423.106275,7.357613,422.04225,7.434423,420.9876,7.475077,420.048025,7.574014,419.2674,7.607168,418.69515,7.637252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,03:30:00,132.145,456.916663,7.175025,438.435925,7.227828,427.715525,7.554348,427.393725,7.540417,426.6582,7.620578,426.2882,7.365811,425.5927,7.347017,425.068375,7.388876,424.146275,7.506612,423.42975,7.606211,422.128925,7.632945,421.097625,7.741701,419.511975,7.773898,418.601825,7.763737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,04:00:00,132.166,450.6031,7.394866,432.822475,7.460623,430.42325,7.625772,430.15975,7.581052,429.9219,7.651501,429.6574,7.522087,429.166175,7.473045,427.509125,7.531587,425.262125,7.693445,423.284125,7.80676,421.8134,7.843644,421.0285,7.902469,419.08415,7.882444,418.462025,7.834275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,04:30:00,132.187,443.067662,7.434632,434.70655,7.456393,429.204175,7.579201,428.135575,7.457244,427.633025,7.667961,426.979825,7.762492,426.098325,7.755123,424.6946,7.803516,423.2154,7.947221,421.6219,8.000895,420.6666,8.00102,420.063025,8.010201,419.1107,7.966115,418.471025,7.892417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,05:00:00,132.208,438.958775,7.486384,425.986125,7.521321,423.8306,7.61436,423.6098,7.4639,423.76975,8.024373,423.764525,8.046683,423.53665,8.171322,423.09205,8.187446,422.026525,8.128917,421.3795,8.124144,420.56425,8.145989,419.88435,8.083308,418.938875,8.041597,418.34335,7.928287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,05:30:00,132.229,440.77655,7.712572,425.534875,7.951111,421.352925,8.309685,421.41135,8.494319,422.169975,8.71248,422.482475,8.219245,422.43845,8.195079,422.221325,8.276847,421.8422,8.18123,421.422925,8.159502,420.7533,8.143742,420.423875,8.143365,419.79855,8.092837,419.361175,8.082015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,06:00:00,132.249,437.809412,8.181371,423.12495,8.480922,420.29945,8.930217,419.92925,9.261194,420.7855,8.546936,421.008525,8.396619,421.080525,8.402944,421.186775,8.373447,421.07175,8.282521,420.8706,8.245458,420.74625,8.242485,420.33725,8.21772,419.78655,8.191076,419.658175,8.146036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,06:30:00,132.27,432.590975,8.632754,421.822825,8.648156,418.794575,9.059355,418.425575,9.869155,418.966275,8.537833,418.899425,8.412495,418.96785,8.438109,419.055625,8.383307,419.049125,8.314268,418.8613,8.238089,418.7775,8.238425,418.581775,8.196943,418.40475,8.166749,418.379825,8.125314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,07:00:00,132.291,421.067513,8.806686,418.0476,8.582678,415.67135,8.748532,415.03005,10.955223,415.804825,8.536439,416.110775,8.27592,416.385975,8.313966,416.611675,8.2753,416.9535,8.19658,417.2281,8.056951,417.161875,8.10006,417.306175,8.042736,417.328425,8.034364,417.370975,7.998013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,07:30:00,132.312,418.452425,8.599704,416.00695,8.337768,415.0333,8.321917,414.77795,9.753452,415.25275,8.182492,415.459,8.025266,415.66775,8.081228,416.1502,8.030698,416.36675,7.864771,416.494475,7.817964,416.5065,7.861239,416.523125,7.81382,416.507425,7.816213,416.519175,7.800319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,08:00:00,132.333,416.884088,8.12733,415.794225,8.002896,414.574475,8.039452,413.89385,8.246316,414.46055,7.956718,414.92785,7.703074,414.98195,7.743016,415.25515,7.730277,415.458675,7.655382,415.780475,7.554013,415.89025,7.589536,416.0266,7.466081,416.020775,7.448621,416.085625,7.412619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,08:30:00,132.354,417.5394,8.016434,415.365475,7.740522,414.39695,7.847569,413.94505,7.784665,414.65605,7.485576,414.9629,7.357513,415.283,7.362995,415.53235,7.279796,415.669625,7.247395,415.779875,7.192871,415.72695,7.234452,415.7202,7.193506,415.889875,7.151211,415.901625,7.11054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,09:00:00,132.374,416.6092,7.830592,415.19745,7.534836,414.14125,7.489016,413.622525,7.456895,413.6659,7.426726,414.029725,7.361092,414.3472,7.354729,414.628875,7.300943,414.985925,7.262348,415.04685,7.283054,415.14715,7.287154,415.40485,7.219875,415.458175,7.193656,415.5277,7.161598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,09:30:00,132.395,416.47135,7.963551,414.474925,7.632181,413.78075,7.548689,413.166425,7.527937,413.653125,7.419049,413.953075,7.361592,413.7847,7.420753,414.23755,7.353127,414.8131,7.225041,415.070375,7.17606,415.03535,7.206981,415.066025,7.182101,415.2182,7.166585,415.39915,7.141945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,10:00:00,132.416,414.877112,7.992183,413.9191,7.708519,413.0525,7.684086,412.3477,7.708571,413.275725,7.576596,413.777075,7.519599,413.93515,7.53707,414.12615,7.507193,414.355825,7.478609,414.26285,7.429304,414.29685,7.464486,414.4502,7.445507,414.483825,7.484697,414.53745,7.47703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,10:30:00,132.437,414.976913,7.848039,413.635975,7.65101,412.533425,7.430466,412.19975,7.376533,412.734775,7.148081,413.184575,7.052454,413.2267,7.062871,413.582275,7.001664,413.760175,6.98221,413.927575,6.920024,414.06975,6.886995,414.09135,6.802531,414.20045,6.738506,414.311825,6.662092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,11:00:00,132.458,414.38015,7.108271,413.18845,6.860244,412.50075,6.661336,412.213275,6.531848,412.8791,6.392095,413.000275,6.398809,413.313625,6.369895,413.666175,6.31629,414.023375,6.245248,414.161125,6.171866,414.16785,6.183494,414.03245,6.183155,414.285425,6.064765,414.3698,6.037699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,11:30:00,132.479,414.4945,7.190923,413.379925,6.739555,412.6918,6.629631,412.380775,6.594159,412.963925,6.504833,413.317575,6.463809,413.31555,6.484395,413.453025,6.492873,413.5565,6.505696,413.853575,6.488943,414.22005,6.431855,414.45635,6.376138,414.5538,6.3547,414.6067,6.328028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,12:00:00,132.499,414.572988,6.988387,413.777375,6.780878,412.996675,6.681567,412.739425,6.65577,413.314975,6.523295,413.882425,6.446986,413.9865,6.43986,414.31015,6.382382,414.4858,6.377848,414.5404,6.374484,414.7053,6.331639,414.715375,6.31637,414.828625,6.277591,414.89005,6.27312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,12:30:00,132.52,414.725775,6.655735,413.9688,6.502969,413.027075,6.383755,412.712025,6.311024,412.97565,6.207711,413.3313,6.09679,413.87085,5.99702,414.1175,5.960802,414.40265,5.868954,414.6405,5.780586,414.756125,5.742893,414.8516,5.719624,414.831375,5.736707,414.9745,5.678764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,13:00:00,132.541,414.466813,6.743562,413.393325,6.459289,412.582975,6.339687,412.415975,6.208928,412.768375,6.121463,413.225675,6.071683,413.4486,6.060098,413.635475,6.035485,414.10175,5.956919,414.37225,5.879904,414.3952,5.876876,414.378625,5.879125,414.50545,5.849374,414.4628,5.850516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,13:30:00,132.562,416.239925,6.332874,414.9948,6.174791,414.054,6.070888,413.621325,6.064691,413.96525,5.963106,414.118975,5.910638,414.600975,5.809283,414.9373,5.718124,415.12725,5.617844,415.16735,5.594453,415.299125,5.569423,415.3221,5.570514,415.515325,5.580242,415.584825,5.589328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,14:00:00,132.583,416.127912,6.244087,414.752575,5.960939,414.344675,5.907686,414.03975,5.869441,414.74185,5.738883,414.95625,5.732268,415.333175,5.702479,415.8141,5.667084,416.01785,5.609322,415.7905,5.564737,415.61595,5.545003,415.572225,5.484344,415.605325,5.49565,415.632925,5.460227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,14:30:00,132.604,414.974313,6.278218,413.8421,6.068982,412.9486,5.936668,412.541275,5.904036,413.219175,5.798826,413.694075,5.720346,413.782925,5.693465,413.850075,5.694347,414.1387,5.65386,414.37275,5.596728,414.58315,5.517059,414.770425,5.395295,414.739875,5.397104,414.828,5.345164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,15:00:00,132.624,415.240913,6.125241,414.510425,5.916124,413.762675,5.82589,413.498975,5.762883,413.431625,5.717169,413.81705,5.610979,414.087975,5.509693,414.413175,5.498255,414.519,5.503073,414.716125,5.473106,414.815525,5.479853,414.87355,5.450595,414.91425,5.408587,414.880025,5.386481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,15:30:00,132.645,416.1237,6.10157,414.8962,5.964396,413.877825,5.836461,413.5068,5.785778,413.832025,5.677291,414.14625,5.596246,414.35825,5.532626,414.55335,5.483079,414.75655,5.423858,414.853275,5.395393,414.899625,5.402951,415.011775,5.375134,415.06925,5.344324,415.07895,5.325488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,16:00:00,132.666,415.707762,6.138519,414.484825,5.88114,413.836625,5.808459,413.403775,5.811644,413.6005,5.734536,413.8895,5.683017,414.038375,5.674557,414.401725,5.612338,414.633125,5.56083,414.8267,5.520424,414.9104,5.506756,415.011825,5.533603,415.32445,5.530616,415.42835,5.535289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,16:30:00,132.687,416.510162,5.850021,415.6013,5.713938,415.3991,5.693946,415.11825,5.676531,415.64495,5.593358,415.825675,5.536937,415.884075,5.514462,416.094875,5.453653,416.396025,5.378148,416.2899,5.347599,416.355475,5.335588,416.393125,5.344498,415.9451,5.307503,415.811425,5.261945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,17:00:00,132.708,416.462863,5.375447,415.3121,5.235258,415.0899,5.189261,415.08685,5.1724,415.351475,5.078628,415.491825,5.03241,415.595725,4.986213,415.682425,4.940874,415.68115,4.868149,415.6764,4.829331,415.718975,4.809344,415.75835,4.768174,415.767175,4.72981,415.75175,4.698049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,17:30:00,132.729,416.399638,4.92822,415.112425,4.724334,414.750575,4.680887,414.4125,4.6839,414.668525,4.588651,414.887625,4.533293,414.972825,4.507582,415.06135,4.48679,415.1877,4.45657,415.3331,4.416578,415.391275,4.388504,415.5035,4.346189,415.5336,4.33027,415.572375,4.314331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,18:00:00,132.749,416.984475,4.381276,415.53775,4.265378,415.026225,4.147939,414.80215,4.065307,414.851875,3.919456,414.9518,3.877056,415.06375,3.80006,415.251275,3.727826,415.404275,3.636833,415.468875,3.585715,415.484,3.530604,415.519075,3.464911,415.5205,3.46095,415.545275,3.415615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,18:30:00,132.77,418.383725,4.061925,415.8379,3.658088,414.844475,3.556578,414.5253,3.54088,414.5114,3.486561,414.6985,3.462588,414.766275,3.452136,414.939125,3.413307,415.0935,3.372765,415.139375,3.352266,415.17685,3.339147,415.136,3.347892,415.1757,3.313068,415.2166,3.295783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,19:00:00,132.791,419.291188,4.402084,416.9194,4.047981,415.564,3.821069,415.049,3.743796,414.997025,3.671408,414.977125,3.649753,415.003925,3.639857,415.04875,3.620366,415.136875,3.574877,415.18325,3.546525,415.22485,3.514119,415.230925,3.501123,415.236375,3.485518,415.241,3.426258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,19:30:00,132.812,418.473412,4.327889,416.00735,3.974127,415.866975,3.962849,415.425275,3.929685,415.176575,3.815682,415.26995,3.781091,415.30995,3.759427,415.32785,3.739983,415.329575,3.721703,415.343425,3.685763,415.3461,3.67766,415.358675,3.677412,415.350175,3.654298,415.357075,3.644085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,20:00:00,132.833,420.132087,4.523598,416.74655,4.154247,416.009775,4.075427,415.8241,4.068869,415.700725,4.029692,415.726375,3.993063,415.7603,3.985923,415.7477,3.957559,415.701,3.938329,415.64425,3.916393,415.6082,3.901023,415.59575,3.894082,415.5675,3.880033,415.537325,3.865835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,20:30:00,132.854,422.26225,4.71835,417.977475,4.425649,417.379875,4.383866,416.9685,4.367505,416.667825,4.299025,416.5962,4.270854,416.5304,4.255752,416.394625,4.228198,416.251475,4.214187,416.109,4.209373,416.024,4.206203,415.943375,4.210391,415.823925,4.210883,415.74055,4.218992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,21:00:00,132.874,425.029988,4.940876,419.080175,4.634881,418.565425,4.588875,417.96645,4.580804,417.6458,4.522289,417.480675,4.503493,417.320175,4.483881,417.115025,4.469985,416.7852,4.465887,416.584875,4.481407,416.416175,4.507359,416.33145,4.5409,416.225,4.616459,416.15865,4.676571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,21:30:00,132.895,424.700738,4.999266,422.41355,4.909236,420.5501,4.777923,419.439525,4.77064,418.312425,4.717004,418.0999,4.712124,417.933525,4.702453,417.6614,4.706882,417.40715,4.76417,418.741,4.869494,420.67985,4.95956,420.6031,5.027116,418.508,5.097914,416.9657,5.192191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,22:00:00,132.916,426.189275,5.063654,422.415425,4.96724,420.798675,4.902804,419.30045,4.868505,418.7076,4.810868,418.45125,4.814125,418.338325,4.813087,418.500725,4.866256,421.3359,5.021596,424.281075,5.154338,424.931075,5.227042,423.156575,5.280389,417.88855,5.336123,416.902725,5.246479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,22:30:00,132.937,425.644075,5.005799,421.512,4.920187,421.3708,4.903899,420.75875,4.87316,420.20525,4.842386,419.785875,4.904566,419.1625,4.923604,418.540125,5.017432,417.925475,5.13607,417.499425,5.174463,417.18415,5.183412,416.938475,5.223426,417.27695,5.26983,417.22935,5.294772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,23:00:00,132.958,431.7082,5.170013,423.256025,5.093531,422.183,5.155569,421.980625,5.242671,421.87335,5.280886,421.77695,5.364369,421.5384,5.373912,421.10345,5.427548,420.415825,5.488779,419.44415,5.492444,418.089475,5.407827,417.4435,5.354065,417.12425,5.329515,416.931225,5.322123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,23:30:00,132.979,431.125075,5.332136,425.037075,5.353393,424.231675,5.3598,423.79995,5.396091,423.6324,5.452555,423.433575,5.499465,423.00925,5.486827,422.224975,5.512716,420.989025,5.528602,419.463075,5.49728,417.42365,5.385098,417.220075,5.391149,417.036875,5.412153,416.828675,5.453929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,00:00:00,133,433.8688,5.428173,427.444425,5.415895,425.894625,5.416575,425.25805,5.407655,425.171325,5.550741,424.95805,5.604441,424.57475,5.597439,423.72125,5.617631,422.331075,5.636336,420.228,5.565635,417.3908,5.38914,416.7367,5.458454,416.425525,5.473745,416.355125,5.406104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,00:30:00,133.02,433.158012,5.438278,427.683175,5.522017,427.57,5.549325,427.6882,5.412788,427.708975,5.685204,427.61405,5.771971,427.47705,5.779814,426.824225,5.839059,424.746433,5.914998,420.729067,5.94119,418.679,5.783681,417.58335,5.875019,416.672575,5.812644,416.41115,5.821537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,01:00:00,133.041,437.830288,5.401624,431.61585,5.456129,431.418575,5.453108,430.289925,5.217438,429.830175,5.681401,429.52695,5.885734,428.9452,5.892525,428.0517,5.951617,425.5578,6.047406,421.0114,6.132388,419.25725,6.240529,418.10505,6.487865,416.919175,6.830252,416.77835,6.823762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,01:30:00,133.062,439.58695,5.406621,435.0868,5.423578,434.2555,5.39782,433.070025,5.071786,430.1355,5.730364,429.348575,5.970432,428.437475,5.98399,427.01265,6.09115,424.41755,6.333108,421.279875,6.672938,420.272675,6.81384,418.96945,7.067613,417.405225,7.315732,416.7108,7.160947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,02:00:00,133.083,441.228363,5.400368,435.845225,5.462988,436.545775,5.483379,435.964625,5.093768,430.29965,5.798402,429.737675,6.042603,428.77655,6.078644,427.395825,6.202415,425.48175,6.473962,421.632025,6.892793,419.472725,7.105378,417.677425,7.273869,416.58915,7.286459,416.4878,7.281177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,02:30:00,133.104,442.259837,5.407242,440.226825,5.39552,439.424675,5.410247,439.278725,4.940749,430.22335,5.666378,429.217825,6.128947,427.9589,6.218146,426.7171,6.393334,424.29815,6.79252,420.66345,7.16056,419.2895,7.238079,417.991975,7.299937,416.39775,7.353789,416.3853,7.274114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,03:00:00,133.124,442.503525,5.304003,437.039275,5.373335,435.326725,5.36168,431.698225,4.982412,429.121025,5.891138,427.8996,6.424865,426.993975,6.548211,425.347675,6.708803,422.64225,7.065141,419.887275,7.360075,417.130125,7.43131,416.4038,7.467048,416.478075,7.433649,416.5584,7.589907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,03:30:00,133.145,441.11195,5.35373,437.458275,5.454058,434.06165,5.4324,430.1862,5.093673,428.412325,6.098095,427.648475,6.52806,426.907825,6.666076,425.75935,6.862908,421.935,7.250912,419.6021,7.430925,418.038575,7.413102,416.45525,7.5435,416.870325,7.816472,416.711575,7.844444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,04:00:00,133.166,439.651262,5.407773,435.304,5.493751,431.7486,5.446666,428.998425,5.126822,427.51235,6.146459,426.456625,6.572505,425.974,6.729758,425.145375,6.910381,422.0031,7.292395,420.070225,7.462976,417.331425,7.630817,416.50695,7.761805,417.38615,7.933161,416.278725,7.818715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,04:30:00,133.187,437.95295,5.403091,432.946175,5.498304,432.001675,5.448079,427.7743,5.156607,426.996775,6.229899,426.839425,6.730801,426.366525,6.978507,424.8905,7.164295,421.721125,7.570873,420.94875,7.743852,417.821175,7.78957,417.204775,7.943346,417.5512,7.975989,416.0344,7.594195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,05:00:00,133.208,441.992638,5.530183,432.9319,5.543786,426.257475,5.675559,425.923375,5.647894,426.461075,6.866483,426.643325,7.299382,426.4395,7.233268,425.207875,7.526223,423.392825,7.699223,421.73105,7.937719,419.2269,8.031053,419.12345,8.044939,416.4979,7.651975,416.2696,7.228715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,05:30:00,133.229,449.652825,5.633098,424.854625,5.997873,424.7912,6.253463,425.35485,6.379259,426.53465,8.178893,426.969075,7.359787,427.3797,7.332752,427.579575,7.630055,426.851625,7.667723,424.110775,7.973311,419.78805,8.097155,417.19905,7.750536,416.41405,7.049585,416.318125,6.83023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,06:00:00,133.249,453.027513,5.917183,426.388825,6.400109,424.14885,7.229888,424.14115,8.103747,425.046125,9.079358,425.81665,7.496806,425.9268,7.625953,426.35225,7.683902,426.322325,7.703794,424.952375,7.849117,419.093625,7.936927,416.753925,7.501538,416.28245,7.045283,416.257525,6.819234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,06:30:00,133.27,451.130462,6.284614,422.118125,6.879097,422.171775,7.394926,422.202675,9.495205,423.0056,8.047885,423.936675,7.759875,423.954,7.839148,424.054825,7.837001,424.748375,7.726399,423.8525,7.623083,425.00025,7.495402,424.730475,7.080292,417.87675,6.678948,416.382775,6.47101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,07:00:00,133.291,444.1884,6.893062,422.388475,7.693296,421.45065,8.376048,421.516525,13.465578,421.581975,7.969137,422.652325,7.703898,423.0167,7.725751,423.448575,7.672172,424.196,7.521519,424.39595,7.371369,423.959,7.30379,422.6628,7.163481,420.74355,7.022111,420.17615,6.960614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,07:30:00,133.312,429.81545,7.578958,422.437525,8.00768,421.866325,9.522104,420.91685,7.93442,420.967125,7.391101,421.29455,7.232473,421.461375,7.255549,421.5021,7.150085,421.451325,7.060105,421.610975,6.917938,421.5526,6.910335,421.349825,6.712019,421.5502,6.724498,421.158125,6.622909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,08:00:00,133.333,428.519875,7.815095,422.2904,7.08462,420.43575,7.074462,419.167025,6.816457,419.07565,6.356876,419.66775,6.205743,419.81525,6.182706,420.0409,6.135025,419.95905,6.037871,419.78145,5.972519,419.951275,6.021312,420.128525,5.991242,419.986,5.881578,419.745225,5.687276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,08:30:00,133.354,422.893812,6.715776,418.4567,6.060984,416.819775,5.817251,415.96865,5.517192,416.226375,5.266925,416.740275,5.168965,416.786325,5.191826,416.9955,5.164735,417.153175,5.073376,416.999125,4.97772,416.808725,5.034875,416.659,4.994276,416.628075,4.892271,416.668475,4.783805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,09:00:00,133.374,418.952338,5.730074,415.49345,5.07636,414.72785,4.846719,414.287675,4.704683,414.692925,4.549164,414.847875,4.469188,414.87375,4.374956,415.172175,4.269456,415.288825,4.239627,415.3812,4.153652,415.495,4.138292,415.637425,4.063924,415.69865,4.035455,415.573625,3.934134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,09:30:00,133.395,416.47865,4.761207,414.6875,4.374532,413.903625,4.223626,412.97225,4.147502,413.71625,3.836186,414.117825,3.721774,414.060625,3.725622,414.202075,3.681108,414.381125,3.638588,414.481225,3.58764,414.574775,3.563463,414.6705,3.506769,414.714025,3.483503,414.763,3.469036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,10:00:00,133.416,416.11335,4.480363,414.202725,4.008496,413.574325,3.958566,412.970525,3.869197,413.50195,3.74144,413.739325,3.692763,413.89565,3.679013,414.2502,3.605663,414.74825,3.467539,414.8411,3.439781,414.825075,3.438031,414.929025,3.375693,414.932675,3.36514,415.147875,3.302498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,10:30:00,133.437,416.145,4.473617,413.81835,3.865936,413.256725,3.789817,413.02145,3.750172,413.4173,3.613494,413.720675,3.518089,413.6916,3.537601,414.31935,3.44844,414.453775,3.433046,414.511875,3.414962,414.528875,3.400234,414.549675,3.372205,414.7779,3.301816,414.88925,3.217306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,11:00:00,133.458,416.039925,4.832532,414.2823,4.33519,413.128825,4.147162,412.6748,4.06861,413.112375,3.959858,413.221875,3.946423,413.610225,3.872824,413.845,3.90174,414.18975,3.895242,414.37305,3.831617,414.42725,3.823968,414.40355,3.84684,414.4881,3.881652,414.53735,3.88854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,11:30:00,133.479,415.428538,5.384177,413.8228,5.042387,412.95135,4.945307,412.8312,4.914034,413.124325,4.824712,413.3291,4.802951,413.312425,4.879913,413.69995,4.83254,414.02795,4.740861,414.164075,4.664023,414.264325,4.612172,414.295025,4.647078,414.29,4.707314,414.317625,4.71545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,12:00:00,133.499,416.120075,5.928653,414.19565,5.591525,413.33115,5.516756,413.023725,5.448907,413.655,5.310776,413.8955,5.263993,413.94815,5.258188,414.21355,5.227101,414.283875,5.228062,414.381525,5.223985,414.470125,5.232554,414.46435,5.254903,414.739825,5.142609,414.8507,5.066351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,12:30:00,133.52,415.681125,5.611288,414.2687,5.407629,413.451675,5.368001,413.36115,5.280219,413.8522,5.10839,414.098525,5.052974,414.203625,5.021178,414.518725,4.937788,414.818575,4.876411,414.979375,4.820683,415.082625,4.774679,415.176625,4.794975,415.174525,4.855418,415.170975,4.869244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,13:00:00,133.541,417.79315,6.006156,415.313575,5.608585,415.1325,5.576351,414.917025,5.562505,414.951975,5.480148,414.99425,5.385771,415.1505,5.307356,415.15215,5.221126,415.1586,5.112114,415.161675,5.074095,415.16175,5.027027,415.142725,4.963408,415.160625,4.913779,415.171775,4.867807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,13:30:00,133.562,416.708525,6.430822,415.6228,6.36416,415.49745,6.303568,415.16225,6.042494,415.0291,5.817113,415.1059,5.63067,415.173425,5.550264,415.339525,5.32605,415.44665,5.18449,415.467125,5.066335,415.50695,4.962682,415.522375,4.96835,415.548475,4.936342,415.5808,4.88201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,14:00:00,133.583,417.033362,5.745896,414.6755,5.197828,414.099775,5.123214,413.667,4.985866,413.74275,4.880294,414.011025,4.779751,414.241875,4.731333,414.677025,4.649142,414.909125,4.58888,415.06235,4.518264,415.19595,4.437197,415.2753,4.398866,415.264575,4.359572,415.2556,4.331388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,14:30:00,133.604,414.543675,5.569693,413.138475,5.280439,412.615175,5.217232,412.1278,5.165293,412.906025,5.125572,413.193,5.026259,413.529175,4.89633,413.715025,4.834674,414.04815,4.756503,414.19805,4.769499,414.22905,4.785373,414.15235,4.823187,414.10605,4.878692,414.3009,4.741888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,15:00:00,133.624,415.34755,5.937522,413.8768,5.70334,413.1003,5.686045,412.7115,5.636748,412.6192,5.592027,413.478075,5.380228,413.71145,5.316809,414.103825,5.26286,414.29145,5.240139,414.593925,5.188118,414.7181,5.149412,414.9118,5.159373,414.93875,5.155445,414.923025,5.125093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,15:30:00,133.645,415.3104,5.575891,413.451675,5.301648,413.0769,5.210434,412.56775,5.140939,412.80555,5.085976,413.295025,5.00202,413.516675,4.965049,413.936475,4.886871,414.389475,4.737099,414.51915,4.683862,414.535775,4.653821,414.821675,4.593101,415.060925,4.556732,415.011575,4.544353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,16:00:00,133.666,416.407638,5.46699,414.077475,5.036861,413.77455,5.025497,413.13295,4.957937,413.24215,4.801066,413.693525,4.675912,413.63135,4.657789,413.7683,4.63342,414.019275,4.584896,414.09685,4.568749,414.259525,4.522714,414.39,4.453724,414.472075,4.413331,414.455075,4.407742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,16:30:00,133.687,416.659713,5.099788,414.144325,4.741876,413.36785,4.664656,412.9314,4.622649,413.122125,4.565743,413.663275,4.504742,413.9619,4.480588,414.23625,4.401126,414.3814,4.334912,414.394125,4.330899,414.6287,4.284339,414.72715,4.269341,414.630125,4.25878,414.71285,4.252052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,17:00:00,133.708,416.74835,5.301769,414.46675,4.959843,413.4994,4.769836,413.348825,4.717004,413.6696,4.626485,413.783975,4.618763,413.83475,4.609085,413.993175,4.583407,414.2019,4.53387,414.31915,4.478269,414.3971,4.432384,414.433775,4.416422,414.49955,4.38433,414.516325,4.378214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,17:30:00,133.729,416.144363,5.014081,413.825725,4.642535,413.73785,4.666444,413.459075,4.671073,413.513125,4.591839,413.79595,4.54627,414.103175,4.513018,414.318425,4.500078,414.5883,4.48794,414.60685,4.474015,414.766875,4.463392,414.9524,4.455534,414.872925,4.439573,414.790575,4.446873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,18:00:00,133.749,418.608225,5.543042,414.77995,5.122337,414.18625,5.108252,413.511925,5.102888,413.941875,5.030935,413.893825,4.983738,413.956125,4.91528,414.207025,4.832003,414.439825,4.757666,414.42235,4.750619,414.469225,4.732597,414.47255,4.753651,414.487575,4.741842,414.575425,4.717295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,18:30:00,133.77,419.523812,5.709633,414.6831,5.187986,414.012675,5.136757,413.578425,5.119699,413.73205,5.057385,414.010075,5.005996,414.103575,4.994606,414.2232,4.972449,414.431175,4.95111,414.487075,4.939184,414.509725,4.929433,414.462225,4.930828,414.553925,4.930974,414.7464,4.918528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,19:00:00,133.791,417.518137,5.650402,414.578075,5.335479,414.230475,5.311096,414.00795,5.306198,414.1032,5.2268,414.29255,5.191387,414.3392,5.201936,414.398025,5.16771,414.40775,5.128381,414.313825,5.099174,414.24235,5.077413,414.25225,5.073852,414.27115,5.060111,414.2556,5.058513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,19:30:00,133.812,418.453025,5.635347,415.142,5.358891,415.02235,5.311955,414.832825,5.29434,414.8197,5.204253,415.086075,5.10112,415.1517,5.033321,415.19245,4.978457,415.00945,4.904438,414.94485,4.869177,415.1507,4.851819,415.16025,4.791073,415.21485,4.708118,415.373925,4.686776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,20:00:00,133.833,423.062563,5.396376,418.23025,4.994243,416.9134,4.841969,416.425225,4.747704,415.831475,4.634417,415.593375,4.550249,415.525575,4.497889,415.429225,4.445195,415.347425,4.398926,415.295625,4.37891,415.26915,4.345366,415.243375,4.311169,415.1408,4.299611,415.10895,4.264568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,20:30:00,133.854,422.540175,5.452646,418.283375,5.128563,418.21105,5.115441,417.4196,5.08728,416.604,5.031298,416.1778,5.002386,415.981875,4.962657,415.78695,4.945868,415.586,4.948756,415.542775,4.964259,415.360225,4.990597,415.14005,5.024356,415.010175,5.0498,415.011125,5.062964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,21:00:00,133.874,427.393062,5.769823,420.275325,5.530629,418.891425,5.469376,417.2329,5.405253,416.75635,5.360295,416.407425,5.339608,416.1925,5.321397,415.8083,5.299852,415.399925,5.268869,415.336825,5.267312,415.3968,5.266429,415.41475,5.274638,415.2844,5.317494,415.18925,5.339052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,21:30:00,133.895,425.672037,5.829626,422.441275,5.700254,420.485725,5.650491,419.150175,5.636658,418.084975,5.66694,417.511875,5.724928,417.28025,5.699936,416.98835,5.739919,416.841975,5.833257,416.5696,5.938967,416.304775,5.992041,416.08115,6.092793,415.58575,6.101462,415.309975,6.034653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,22:00:00,133.916,429.9776,5.993968,425.9866,5.911022,421.9705,5.934373,420.081425,5.988146,418.859775,6.092259,418.474225,6.162822,418.241125,6.147424,417.4779,6.220766,416.5089,6.323021,416.006975,6.319725,415.716975,6.226092,415.456075,6.137041,415.1299,5.941392,414.727275,5.62775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,22:30:00,133.937,426.325213,6.06929,424.6905,6.017067,425.418875,6.073006,424.67105,6.092787,420.71605,6.17568,419.0481,6.283794,418.56845,6.270663,417.40155,6.299435,416.627025,6.312028,415.8175,6.207315,415.142275,6.034338,414.825625,5.880424,414.40085,5.755926,414.188225,5.751251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,23:00:00,133.958,433.144488,6.075706,429.2138,6.050899,426.485625,6.083246,424.154375,6.163517,420.1619,6.2844,419.3847,6.339484,418.945325,6.320461,417.9412,6.32004,416.5039,6.292106,415.416275,6.207217,415.1228,6.147849,414.812225,6.110878,414.1199,6.048192,413.891375,6.049821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,23:30:00,133.979,439.91215,6.183793,433.4111,6.148377,424.552525,6.253524,422.6643,6.31795,420.57835,6.342935,420.00525,6.388959,419.56845,6.370671,417.476925,6.392822,416.193725,6.470248,415.840875,6.489757,415.450775,6.426896,414.835075,6.330324,414.09565,6.206823,414.096275,6.208908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,00:00:00,134,438.189725,6.205059,431.486625,6.19958,423.99535,6.242764,421.606825,6.33109,419.835525,6.469403,419.068925,6.544757,418.472025,6.541588,416.810425,6.640397,415.791525,6.710991,415.463075,6.704828,414.958325,6.573101,414.264125,6.436855,414.012275,6.364783,414.141825,6.316785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,00:30:00,134.02,431.859925,6.157694,430.20235,6.130972,423.509575,6.276893,422.754,6.132608,420.5291,6.499938,418.0651,6.728051,417.428775,6.740757,416.62385,6.786716,415.894533,6.798949,415.218033,6.699909,414.710925,6.636495,414.29945,6.550507,414.2235,6.455555,414.26705,6.286705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,01:00:00,134.041,434.00835,5.911751,429.778475,5.980606,427.224475,6.087613,427.2833,5.784837,420.39045,6.310324,417.685625,6.797284,417.23075,6.801922,416.8784,6.829491,416.947025,6.896977,416.78515,6.986823,415.784925,6.795541,415.206925,6.681554,414.866825,6.471785,414.633575,6.18182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,01:30:00,134.062,433.09515,5.725276,430.545525,5.733267,430.043525,5.767619,429.197525,5.374715,419.225325,5.923204,418.332825,6.650294,417.8102,6.738652,417.61795,6.762037,418.013275,7.036983,418.570975,7.319656,416.3383,6.848063,415.2671,6.541958,414.832375,6.168818,415.045475,5.964214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,02:00:00,134.083,433.280837,5.736361,432.178,5.745318,431.1046,5.725582,431.438225,5.264217,419.743575,5.783171,418.7307,6.375499,418.5126,6.735444,418.44135,6.577478,418.315125,7.028666,417.551,7.194385,415.675625,6.666362,414.8532,6.247148,415.090825,5.964007,415.392125,5.780998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,02:30:00,134.104,433.564387,5.705983,429.816675,5.740048,425.76325,5.771812,425.079525,5.22784,422.14205,5.777485,419.2012,6.573526,418.768,6.636361,418.39145,6.555961,416.96105,6.96686,417.058875,7.09106,415.625425,6.624119,414.771225,6.246626,415.0458,5.98621,415.063725,5.716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,03:00:00,134.124,439.833325,5.479733,437.2531,5.656101,436.156325,5.796776,435.8059,5.221946,433.407525,5.508535,419.5255,6.411793,418.86945,6.620279,418.652625,6.515867,417.233025,6.890366,416.247625,7.032495,414.9839,6.55474,414.68455,6.167138,414.966225,5.90329,415.04405,5.371286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,03:30:00,134.145,443.570637,5.316714,440.20215,5.331448,436.60335,5.559551,433.90995,5.088812,421.440175,5.894824,419.889475,6.65791,419.13725,6.986031,418.2766,6.913774,416.481525,7.209529,416.771275,7.235146,416.482225,6.963836,415.227975,6.585134,414.61575,6.03947,414.94735,5.948187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,04:00:00,134.166,447.405375,5.242999,444.655025,5.205417,438.578925,5.563349,431.642775,5.382466,426.6397,6.123629,425.094575,6.71179,NaN,7.065368,420.01515,7.19053,415.95485,7.278629,415.106,7.023732,415.14085,7.071746,415.901825,6.940653,415.115075,6.316812,414.86825,6.034734,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,04:30:00,134.187,452.194787,5.298477,450.675875,5.358559,440.377625,5.595144,434.45615,5.273001,425.284675,5.905191,421.7798,6.656487,NaN,6.940788,420.457675,7.397485,416.004825,7.384416,414.91585,6.905571,415.033425,6.86533,415.5548,6.913628,415.20815,6.575456,414.65595,6.079307,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,05:00:00,134.208,450.743587,5.291474,443.50145,5.322834,443.086175,5.585265,435.170725,5.464738,419.735625,6.846958,419.36355,7.426442,418.511725,6.759969,417.438525,7.43043,417.573025,6.900672,NaN,6.617846,423.85435,6.63378,415.300825,6.58744,414.96765,6.327468,414.75935,5.935028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0
14/05/2019,05:30:00,134.229,454.631263,5.242625,451.1598,5.249203,437.095875,5.651306,418.8821,5.998627,419.631625,8.257587,420.930625,7.158834,422.051425,6.59439,422.1559,6.834059,418.925025,6.607109,NaN,6.425778,415.740375,6.418714,415.255375,6.337814,414.7769,6.110255,415.006975,5.760621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0
14/05/2019,06:00:00,134.249,442.717488,5.657065,432.649625,5.67894,420.89665,6.711686,424.055925,7.882457,427.967475,9.283174,429.515225,6.641745,430.801075,6.661376,429.475525,6.692378,419.929025,6.602055,415.002925,6.523791,415.516775,6.390829,414.770925,6.235647,414.81255,6.047917,415.010075,5.831149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,06:30:00,134.27,448.054312,6.266585,429.654575,6.709615,427.961425,7.021951,428.69125,9.26476,429.2102,7.533648,430.17685,6.813656,430.268075,6.864316,429.6809,6.836376,427.920275,6.75026,422.60905,6.661153,416.1009,6.596466,415.197025,6.405156,414.6937,6.132353,414.885175,5.938765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,07:00:00,134.291,445.187388,6.854145,428.960825,7.241518,425.96935,7.760782,424.515525,9.736489,424.1992,7.167008,424.5361,6.977688,424.344375,6.934608,423.94465,6.867351,422.827025,6.780993,423.383025,6.738346,422.09545,6.729786,419.7246,6.586844,416.4668,6.259046,415.617975,6.041965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,07:30:00,134.312,433.981075,7.414225,422.374325,7.253675,417.608525,7.396195,415.98615,7.199078,416.2396,6.765564,416.645025,6.61457,416.995175,6.603995,417.32335,6.521804,417.34455,6.478224,417.28815,6.444156,417.552,6.470319,417.385075,6.353791,417.318275,6.339727,417.2101,6.291535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,08:00:00,134.333,425.241575,7.490244,418.1679,6.692436,417.12,6.693598,416.497875,6.531049,416.94865,6.41668,417.276675,6.34226,417.676175,6.369787,418.407975,6.247959,418.70745,6.205257,418.424725,6.228942,418.787375,6.215248,419.051425,6.172239,419.0069,6.137175,418.6842,6.088593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,08:30:00,134.354,423.697113,7.175027,417.66725,6.448196,416.07625,6.358989,415.103125,6.238408,415.22725,6.142142,415.51455,6.071152,415.7053,5.981308,415.956675,5.935539,416.4161,5.870312,416.4046,5.874391,416.48665,5.824706,416.4363,5.700794,416.447725,5.63213,416.387675,5.549011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,09:00:00,134.374,419.547987,6.392005,415.29235,5.960967,413.93315,5.672636,412.957775,5.545346,413.8053,5.230505,414.197775,5.130175,414.16365,5.131349,414.256725,5.13506,414.5188,5.192626,414.5676,5.241769,414.456925,5.258965,414.523375,5.182723,414.568625,5.108998,414.63095,5.018695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,09:30:00,134.395,417.227875,5.677026,413.93665,5.121389,412.64285,4.620507,412.025725,4.606048,412.470375,4.417806,412.949775,4.356768,413.057225,4.323951,413.08825,4.296471,413.095675,4.230199,413.3468,4.150393,413.705075,4.066816,413.912875,3.905555,414.01205,3.758477,414.010975,3.718747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,10:00:00,134.416,414.272825,4.437641,413.096875,4.306876,412.039275,4.350316,411.216325,4.308499,412.328425,4.051058,412.606875,3.978895,412.515075,4.006506,412.839225,3.922492,413.291625,3.833482,413.5226,3.75686,413.6092,3.732061,413.71415,3.693554,413.807675,3.649629,413.75545,3.67643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,10:30:00,134.437,414.564888,4.365154,413.284275,4.072685,412.560525,3.893084,412.05375,3.873769,412.354925,3.73172,412.58905,3.675798,413.110575,3.579184,413.186125,3.562375,413.381125,3.509413,413.505825,3.478624,413.5517,3.470383,413.65585,3.438727,413.5844,3.438133,413.633925,3.42429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,11:00:00,134.458,415.467912,4.366493,413.572725,3.972874,412.74885,3.845249,412.413375,3.858189,412.632275,3.752861,412.47975,3.723136,412.59555,3.695823,412.972025,3.613342,413.19475,3.545614,413.370625,3.486368,413.635875,3.41812,413.57165,3.435858,413.59085,3.427842,413.68355,3.404134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,11:30:00,134.479,414.477675,4.259124,413.19095,3.965409,412.5946,4.007764,412.190625,3.869279,412.255125,3.807551,412.66555,3.619406,412.8716,3.537525,413.125525,3.482396,413.263325,3.437161,413.10935,3.477484,413.0823,3.481705,413.149525,3.47418,413.3076,3.432963,413.336975,3.412568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,12:00:00,134.499,413.773438,4.09806,412.612675,3.763583,412.0161,3.81137,411.39675,3.787712,411.740625,3.697041,412.288575,3.649563,412.397825,3.604607,412.515075,3.595395,412.63465,3.579466,412.579425,3.55709,412.95385,3.481675,413.146925,3.436165,413.169,3.4202,413.250325,3.389034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,12:30:00,134.52,413.49745,3.997476,412.496425,3.790512,411.79335,3.775267,411.662025,3.816122,411.75405,3.795294,412.161375,3.646409,412.645025,3.57121,413.060025,3.447289,413.154075,3.390944,413.355375,3.3401,413.307425,3.344612,413.23475,3.363011,413.3065,3.349188,413.26955,3.363448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,13:00:00,134.541,413.900425,4.133722,412.4295,3.766927,412.1145,3.748089,411.87035,3.695809,412.081125,3.665205,412.234175,3.66545,412.532125,3.576848,412.785,3.522069,413.0526,3.477578,413.155025,3.462722,413.2325,3.446363,413.35995,3.419338,413.451875,3.396126,413.5209,3.389223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,13:30:00,134.562,413.2395,4.242079,411.988625,4.018685,411.325625,3.955579,411.261275,3.860171,411.6889,3.755435,412.08065,3.736892,412.0923,3.707033,412.630975,3.61357,412.750825,3.597037,412.916975,3.555611,412.937825,3.556652,412.88875,3.57054,412.9095,3.563798,413.04505,3.543122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,14:00:00,134.583,413.105875,4.168346,411.38565,3.92552,411.1523,3.9384,410.738425,3.923329,411.466525,3.782884,411.996825,3.673781,411.841825,3.681334,411.989,3.66045,412.467775,3.601573,412.6762,3.558265,412.796175,3.530247,412.8109,3.521884,412.870675,3.505678,413.0155,3.467146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,14:30:00,134.604,412.857663,4.232931,411.346275,3.938187,410.7463,3.931541,410.533275,3.922119,411.07745,3.833182,411.4021,3.751631,411.752425,3.683432,411.950625,3.633309,412.195725,3.61328,412.249125,3.604303,412.4001,3.589942,412.551775,3.558569,412.7097,3.515974,412.781175,3.494642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,15:00:00,134.624,412.982075,4.234564,411.50885,3.921772,409.925225,3.904878,409.95795,3.841561,411.271525,3.647112,411.81935,3.571126,411.856475,3.555138,412.143325,3.521729,412.228525,3.505351,412.373925,3.472842,412.3374,3.524465,412.292,3.568201,412.242875,3.587285,412.206175,3.59584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,15:30:00,134.645,411.41285,4.953146,410.03595,4.678375,408.76985,4.589466,408.7601,4.536172,409.66125,4.427333,409.9415,4.393873,410.14625,4.376815,410.4761,4.341114,410.75975,4.295115,410.8537,4.281491,411.0482,4.247729,411.117475,4.234951,411.22905,4.215173,411.208025,4.224507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,16:00:00,134.666,411.920212,4.884038,410.140725,4.67733,409.244725,4.615633,408.554925,4.65796,409.560325,4.482304,409.873625,4.422424,410.2648,4.360485,410.83825,4.279014,411.143175,4.212309,411.324875,4.17451,411.604475,4.110671,411.72895,4.084277,411.670775,4.100993,411.59355,4.122679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,16:30:00,134.687,412.124812,4.976965,410.5438,4.707292,411.407,4.814472,410.4403,4.760582,410.121325,4.6426,410.3549,4.562071,410.443375,4.554525,410.918075,4.49102,411.3441,4.425317,411.69635,4.352674,411.804625,4.317468,411.7258,4.331422,411.868125,4.304042,411.97625,4.276564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,17:00:00,134.708,413.09145,4.92934,411.00935,4.66881,410.3975,4.580852,409.96,4.597767,410.442375,4.509666,411.09475,4.441064,411.440525,4.413441,411.8931,4.338546,411.991875,4.326003,412.14215,4.288864,412.1861,4.270623,412.112575,4.303523,412.21395,4.271835,412.26835,4.260024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,17:30:00,134.729,413.013537,4.941075,411.5646,4.742832,411.2725,4.722522,410.972725,4.707609,411.049625,4.663252,411.44875,4.607143,411.712975,4.568331,412.010325,4.516866,412.306625,4.457708,412.454725,4.420783,412.49925,4.407315,412.48345,4.408297,412.48025,4.388141,412.4895,4.36954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,18:00:00,134.749,413.140475,4.956232,411.776975,4.737094,411.603425,4.757886,411.29865,4.762831,411.53295,4.696139,412.001875,4.627625,412.109775,4.601303,412.4065,4.53728,412.558425,4.481857,412.588725,4.474599,412.718,4.478847,412.85065,4.476919,412.892125,4.46053,412.8007,4.435061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,18:30:00,134.77,414.060975,5.058378,411.85655,4.810141,411.509025,4.789174,411.21125,4.780485,411.7337,4.703184,412.062575,4.653926,412.340425,4.613564,412.50955,4.589005,412.59625,4.580754,412.764075,4.537824,412.91205,4.485761,412.90545,4.479123,412.896025,4.486685,412.98745,4.487777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,19:00:00,134.791,414.947663,5.092224,412.923925,4.840514,412.510325,4.803527,411.927925,4.794821,412.216775,4.703541,412.45105,4.666645,412.533075,4.653957,412.828475,4.600465,412.993,4.55328,413.17055,4.502936,413.1882,4.476385,413.1653,4.474752,413.25415,4.466563,413.2336,4.466672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,19:30:00,134.812,416.999,5.160171,413.841775,4.877164,413.2148,4.850695,413.023925,4.829609,413.18275,4.769636,413.394275,4.713177,413.513575,4.717039,413.82705,4.683207,413.9854,4.642862,413.9922,4.622608,413.969725,4.620888,413.968975,4.615549,414.076625,4.605801,414.0928,4.591207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,20:00:00,134.833,423.247,5.421622,419.2734,5.200508,418.1608,5.11787,418.267975,5.088479,418.581425,5.006217,418.648775,4.945231,418.6831,4.915712,418.292025,4.875521,418.3149,4.849432,418.007675,4.840654,417.226,4.81739,417.100425,4.811955,416.99185,4.802249,416.733175,4.796613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,20:30:00,134.854,421.299375,5.418958,420.882,5.379397,420.886175,5.365956,420.5432,5.338722,416.7987,5.011855,415.9569,4.916515,415.4802,4.852771,415.392875,4.785807,416.31575,4.745201,418.179925,4.762009,419.4969,4.764237,419.928025,4.75518,420.237375,4.752703,418.847925,4.752868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,21:00:00,134.874,422.679825,5.450046,421.2789,5.39671,421.080025,5.375335,419.945425,5.277294,415.989125,4.853181,415.41005,4.749639,415.1895,4.694977,415.419125,4.666432,417.61445,4.700672,417.704375,4.712773,419.229025,4.740488,418.53165,4.770136,417.833125,4.791454,416.90665,4.808343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,21:30:00,134.895,426.253025,5.521185,422.1451,5.37369,420.017825,5.263445,418.001325,5.097247,416.282275,4.830377,415.8819,4.76866,415.403925,4.717763,414.98405,4.707065,414.789275,4.725944,414.9417,4.766554,415.6205,4.812964,417.111225,4.846974,419.68455,4.877608,419.20515,4.893818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,22:00:00,134.916,424.273975,5.425542,422.12575,5.35614,421.005825,5.277886,420.732825,5.232191,417.081325,4.876892,416.46915,4.785712,416.034125,4.719404,415.6387,4.64277,415.0581,4.623669,414.878675,4.692601,415.406825,4.769516,417.500025,4.812885,419.928975,4.861986,418.47825,4.848813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,22:30:00,134.937,426.584738,5.403683,424.8053,5.365199,423.756975,5.29019,422.705775,5.258368,417.3151,4.801911,417.110025,4.777469,416.9838,4.781106,416.4242,4.790411,415.48585,4.665546,415.486025,4.607155,419.07985,4.700178,423.75535,4.775334,416.662475,4.726719,415.07275,4.615946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,23:00:00,134.958,428.88685,5.391696,424.029025,5.269169,423.057325,5.221993,422.974425,5.206988,417.84005,4.946866,417.522275,4.940301,417.2622,4.950147,416.969875,4.939819,416.276775,4.664053,423.552825,4.649488,425.926725,4.671745,417.402,4.615386,415.225525,4.573045,414.8883,4.504637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,23:30:00,134.979,431.410813,5.426856,427.0177,5.340143,426.544075,5.322265,426.342525,5.307141,418.58385,5.046722,418.58515,5.058568,418.90075,5.095425,419.126475,5.11377,420.02885,4.821857,417.373025,4.677275,415.618,4.677157,415.455725,4.67868,415.1327,4.548712,414.724025,4.368093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,00:00:00,135,433.816388,5.498773,428.751475,5.40768,425.231175,5.362797,424.5653,5.34212,420.194375,5.184254,420.0377,5.170039,419.754175,5.086033,418.899425,4.81773,419.607775,4.729993,416.370225,4.60293,415.860125,4.530101,415.3602,4.418966,414.846375,4.327845,414.53975,4.261223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,00:30:00,135.02,433.88575,5.465677,428.2909,5.402344,426.922425,5.382393,426.155175,5.36725,421.61855,5.205158,421.1677,5.150862,420.462875,4.946258,420.986225,4.781541,419.860233,4.678209,417.303733,4.56771,416.37155,4.510036,415.696475,4.468894,414.8843,4.407159,414.496025,4.389006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,01:00:00,135.041,441.189888,5.374355,439.098775,5.342977,440.499875,5.328144,440.21505,5.318662,428.8378,5.242525,422.034825,5.092754,421.273225,5.005828,420.281225,4.863593,420.56885,4.749855,420.4891,4.676097,418.6475,4.63004,417.1296,4.591074,415.91735,4.547908,415.28225,4.518026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,01:30:00,135.062,438.679138,5.335199,433.551125,5.292229,428.844525,5.289652,427.740375,5.29405,423.820325,5.280121,424.55195,5.282209,424.32085,5.192959,421.7548,4.941791,420.047575,4.747217,418.85795,4.695615,417.7677,4.670178,416.863925,4.638855,415.925275,4.582328,415.314125,4.520107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,02:00:00,135.083,439.073825,5.365293,433.506525,5.347422,432.607125,5.372076,432.228175,5.382777,426.2437,5.385929,427.960925,5.435932,428.72065,5.405233,425.7873,5.139781,421.523175,4.857064,424.771625,4.834883,419.6917,4.735413,417.4092,4.69251,416.537275,4.643535,415.802175,4.58787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,02:30:00,135.104,442.093163,5.443676,441.811425,5.413774,439.81585,5.46698,438.299025,5.446037,428.413625,5.407848,428.818,5.388937,428.340125,5.314124,428.55875,5.207778,422.0018,4.815624,424.97975,4.806563,420.54415,4.747571,417.6986,4.722263,416.5093,4.659688,415.6436,4.611413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,03:00:00,135.124,451.0263,5.367549,447.77725,5.343682,441.695925,5.380039,438.81575,5.376309,429.17635,5.365352,431.19675,5.37639,431.37865,5.336576,428.3196,5.197246,425.273525,4.790148,419.41485,4.781942,418.02215,4.771591,416.817125,4.706651,415.937875,4.668981,415.556775,4.689374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,03:30:00,135.145,450.2108,5.272916,444.56145,5.237286,438.7337,5.315384,437.846525,5.321584,432.843175,5.456756,430.7881,5.397493,427.576575,5.244226,421.959775,4.896682,418.870725,4.727584,418.87545,4.785644,418.437325,4.80359,417.1498,4.750049,415.8033,4.727657,415.39105,4.792629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,04:00:00,135.166,450.41195,5.205695,449.2043,5.176802,443.3307,5.214005,441.484675,5.234695,430.070975,5.29483,427.63885,5.22293,423.971,5.040625,421.7429,4.911769,419.324475,4.81963,419.019775,4.843567,417.750975,4.832036,416.735925,4.80332,415.6501,4.797903,415.259975,4.803855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,04:30:00,135.187,452.308825,5.194151,446.046075,5.26245,440.88335,5.339424,434.60645,5.335956,423.36025,5.126207,422.44075,5.041338,421.16495,4.955983,420.677825,4.953544,420.58295,4.981746,418.14335,4.891044,416.19045,4.830998,415.707275,4.841015,414.6759,4.811504,414.493925,4.78461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,05:00:00,135.208,451.55985,5.336587,447.39675,5.286462,432.669025,5.427522,430.652425,5.538163,429.549175,5.510264,429.377775,5.454978,428.29025,5.372217,423.818325,5.184798,421.065325,5.088972,417.864325,4.941622,415.946,4.923603,414.992175,4.906158,413.935075,4.861251,413.699125,4.87234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,05:30:00,135.229,449.803938,5.587415,435.405075,5.584056,431.335925,5.737559,431.2463,5.880539,431.51685,5.771169,431.478575,5.707221,430.8466,5.659274,428.9176,5.52102,423.788675,5.259691,417.42535,5.104582,414.275925,4.987456,413.68305,4.973148,413.21785,4.933653,413.12035,4.814127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,06:00:00,135.249,444.153725,5.883815,433.8459,5.873275,428.765625,5.953959,428.3114,5.954353,428.544825,5.765344,428.655275,5.646802,428.5479,5.638218,428.1897,5.575219,425.957425,5.424577,419.713675,5.171904,414.2124,5.037628,413.63825,5.028889,413.029275,4.8578,413.062775,4.714756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,06:30:00,135.27,441.434475,6.170463,429.38615,6.003563,426.27225,5.967778,425.41595,5.954192,425.229,5.852551,425.338275,5.737936,425.2625,5.730688,425.02825,5.664736,424.1704,5.588223,422.1023,5.410678,417.4883,5.189916,416.373275,5.106787,413.67885,4.923308,412.985775,4.806261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,07:00:00,135.291,443.272475,6.411109,428.70305,6.176048,423.77605,5.98096,422.8116,5.945572,422.792925,5.854518,422.757475,5.802683,423.0334,5.761855,422.901375,5.704163,422.99955,5.651955,422.427775,5.58424,421.3175,5.465884,420.222125,5.369096,417.015275,5.06737,414.062775,4.549269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,07:30:00,135.312,431.346475,6.485258,421.4563,6.142207,419.581625,5.978778,419.218275,5.827815,419.202825,5.731426,419.322775,5.70343,419.29375,5.677244,419.3389,5.648874,418.850825,5.557664,418.83955,5.530014,418.74495,5.499882,418.326875,5.420853,416.9753,5.282075,416.13785,5.136418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,08:00:00,135.333,421.414738,6.294706,415.597525,5.708901,413.46625,5.539999,413.19615,5.436922,413.44665,5.295814,413.39655,5.294015,413.737975,5.210706,413.968575,5.158608,413.938975,5.17787,413.8808,5.168872,413.89525,5.102292,413.900825,5.070045,413.785,4.947397,413.824775,4.803909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,08:30:00,135.354,421.8228,6.311041,416.904225,5.691354,413.9853,5.282921,412.534225,5.083396,412.474375,4.900142,412.4317,4.844439,412.4828,4.805914,412.63065,4.738353,412.897225,4.618331,413.07605,4.569967,413.113225,4.573717,412.985275,4.58892,412.9315,4.549386,413.0249,4.513761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,09:00:00,135.374,417.61505,5.606485,413.69245,4.969235,412.35845,4.686919,412.0912,4.60562,412.3108,4.525784,412.20325,4.503531,412.468375,4.386157,412.671075,4.290525,412.782025,4.21966,412.8924,4.14134,412.93815,4.099442,412.90275,4.125669,412.93225,4.121375,413.01185,4.13012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,09:30:00,135.395,415.268988,4.944793,412.978025,4.443264,412.45425,4.269945,412.25905,4.179512,412.3022,4.122755,412.271775,4.131179,412.34225,4.116916,412.640125,3.96812,412.85325,3.901921,412.857275,3.908623,413.1235,3.822594,413.198825,3.752513,413.346775,3.757389,413.388225,3.788315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,10:00:00,135.416,414.817238,4.909149,413.6362,4.61705,412.5027,4.420679,412.411425,4.3319,412.6624,4.280631,412.72635,4.241029,412.7227,4.228039,412.98925,4.164961,413.0891,4.11862,413.30125,4.066328,413.387325,4.071543,413.423625,4.080386,413.598,4.060503,413.611025,4.07073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,10:30:00,135.437,414.133875,4.948679,413.175375,4.802263,412.33,4.661366,412.248475,4.615246,412.740925,4.500619,412.867375,4.455654,412.90705,4.41128,413.0197,4.404113,413.1201,4.357543,413.247975,4.314277,413.3372,4.29647,413.40715,4.268205,413.3967,4.24152,413.40955,4.207988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,11:00:00,135.458,413.601088,4.739782,412.508075,4.465428,411.66805,4.48059,411.417175,4.502753,411.551575,4.439262,412.05335,4.342516,412.2548,4.306369,412.35085,4.293557,412.4845,4.294729,412.618575,4.282247,412.692775,4.269353,412.75955,4.225286,412.791675,4.197152,412.901525,4.130372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,11:30:00,135.479,412.899963,4.745644,411.592625,4.65506,411.27955,4.60681,411.0623,4.548078,411.53215,4.369832,412.033575,4.235348,412.20915,4.165684,412.325125,4.146402,412.47485,4.106333,412.440875,4.122655,412.455975,4.119016,412.4175,4.131107,412.524175,4.094835,412.53685,4.076378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,12:00:00,135.499,412.626413,4.82523,411.58,4.606353,410.853375,4.553235,410.907975,4.50348,411.612825,4.383415,411.730175,4.345344,411.70465,4.373769,411.914575,4.339267,412.062325,4.265664,412.2701,4.17044,412.3158,4.133736,412.316475,4.120135,412.455775,4.046765,412.451575,4.033097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,12:30:00,135.52,413.370625,4.892836,411.751675,4.644571,411.326475,4.518806,411.154675,4.369264,411.40375,4.29541,411.4721,4.23119,411.559075,4.190539,411.912925,4.116991,412.14045,4.061522,412.1431,4.060715,412.114375,4.0713,412.145575,4.041499,412.125,4.041129,412.121725,4.031829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,13:00:00,135.541,412.950925,4.711951,412.21965,4.568816,411.4113,4.422679,411.43715,4.339914,411.513,4.285978,411.519425,4.228848,411.735225,4.163716,411.80565,4.127405,412.0271,4.076052,412.242075,4.024789,412.396475,3.976984,412.412275,3.966493,412.416075,3.974884,412.398325,3.979925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,13:30:00,135.562,412.431363,4.757818,411.607725,4.517,411.324025,4.521641,411.156425,4.482377,411.518825,4.411025,411.67115,4.34574,411.77755,4.352127,411.82095,4.356482,411.944,4.350783,412.002075,4.37892,412.2526,4.319726,412.38405,4.280031,412.440675,4.27016,412.466425,4.262875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,14:00:00,135.583,412.689525,4.98316,411.549175,4.77231,411.208425,4.77604,411.224025,4.755735,411.25295,4.700144,411.2558,4.678716,411.274175,4.697172,411.754125,4.592912,411.9453,4.539825,412.0623,4.52658,412.077975,4.522637,412.05985,4.527903,412.107375,4.498695,412.13155,4.495328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,14:30:00,135.604,413.097513,5.231165,412.292075,5.058272,411.421875,4.899124,411.190575,4.876181,411.180525,4.83938,411.32395,4.770886,411.216875,4.810823,411.43325,4.737293,411.763075,4.644158,411.922725,4.613797,411.96375,4.588756,411.942175,4.593325,411.9354,4.582418,411.973225,4.569183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,15:00:00,135.624,412.5664,5.180754,411.398575,5.017398,411.2703,4.995082,410.890025,4.970924,410.772175,4.923794,411.0788,4.82908,411.3547,4.739632,411.5854,4.667788,411.755975,4.60932,411.84715,4.572954,411.85125,4.579046,411.940125,4.558851,411.926175,4.548389,411.840075,4.565058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,15:30:00,135.645,413.055588,5.245186,411.31315,5.093766,410.71325,5.015072,410.62245,4.954384,410.652125,4.967764,410.892175,4.909617,411.021975,4.866888,411.35015,4.78227,411.58975,4.741171,411.726675,4.696139,411.83915,4.643775,411.904775,4.611843,411.886275,4.612335,411.863,4.636797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,16:00:00,135.666,416.638663,5.83096,412.48375,5.389831,410.65065,5.15871,410.68875,5.063865,410.889525,5.011022,410.643575,5.049068,410.9624,5.018789,411.425925,4.923381,411.660825,4.868482,411.637625,4.853792,411.667325,4.866169,411.83405,4.823828,411.952475,4.789905,411.975125,4.785927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,16:30:00,135.687,417.850712,5.861474,414.902925,5.537437,412.58625,5.391921,411.567975,5.286492,410.804775,5.230342,410.958525,5.16547,411.2065,5.070732,411.337825,5.026801,411.52325,4.976987,411.643825,4.945855,411.522425,4.974804,411.64845,4.952296,411.90265,4.87666,412.002875,4.835909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,17:00:00,135.708,414.602887,5.50429,412.421775,5.24334,411.218,5.071468,410.8362,5.073108,410.89645,5.07132,411.096175,5.028151,411.500825,4.909899,411.540925,4.895552,411.58125,4.8703,411.8462,4.797489,411.97565,4.759251,411.9465,4.763421,411.991175,4.762948,412.0162,4.752393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,17:30:00,135.729,415.4202,5.511595,411.84435,5.163797,412.21105,5.186676,411.068575,5.126739,411.154275,5.030527,411.321125,5.020291,411.339225,4.982428,411.6477,4.898909,411.751375,4.850506,411.825225,4.817998,411.94085,4.784496,412.086625,4.733059,412.119,4.715871,412.096975,4.724566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,18:00:00,135.749,415.759625,5.496946,412.075525,5.164145,411.521,5.116247,411.316225,5.098533,411.361375,5.046551,411.625225,5.029825,411.627825,5.014205,411.7208,4.958139,411.93415,4.886096,412.019125,4.852231,412.02015,4.846771,412.142575,4.778137,412.1611,4.756964,412.20585,4.728176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,18:30:00,135.77,414.465063,5.314681,412.098425,5.11893,414.578025,5.357684,412.456725,5.214844,411.5913,5.112621,411.5281,5.049121,411.558225,4.921504,411.58295,4.857881,411.692125,4.785296,411.77825,4.722093,411.779425,4.711552,411.76885,4.724688,411.7768,4.729846,411.7728,4.731206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,19:00:00,135.791,414.501663,5.132688,412.788175,5.006421,412.527625,5.014414,412.18935,4.934855,411.91705,4.869146,411.782625,4.831579,411.796375,4.767467,411.934,4.695514,411.877175,4.613788,411.875,4.583496,411.921825,4.5437,411.91645,4.524243,411.90755,4.535783,411.9498,4.485246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,19:30:00,135.812,417.629275,5.023532,413.337025,4.674768,412.437275,4.673327,412.214425,4.615158,412.208525,4.584441,412.280675,4.522825,412.313125,4.481129,412.2585,4.383663,412.25385,4.272524,412.256,4.21004,412.264225,4.168795,412.2525,4.142901,412.2717,4.127429,412.27565,4.125804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,20:00:00,135.833,419.871913,5.199737,416.727575,5.014693,415.72025,4.896527,414.47645,4.754566,413.0122,4.520755,412.870725,4.466056,412.776725,4.423224,412.572225,4.365684,412.40005,4.309503,412.345,4.274817,412.322225,4.247688,412.3286,4.22964,412.338675,4.224905,412.295275,4.213157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,20:30:00,135.854,419.539375,5.267382,418.016375,5.199763,416.288375,5.09111,415.7885,5.034589,413.5605,4.741138,413.3181,4.700972,413.195025,4.669787,413.05195,4.630308,413.011025,4.613955,412.971975,4.596622,412.782125,4.53387,412.73065,4.494397,412.613575,4.371347,412.59315,4.314632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,21:00:00,135.874,422.243088,5.331984,419.264675,5.178225,419.231225,5.1284,418.497725,5.073589,414.9965,4.768396,414.400275,4.700649,413.87235,4.670267,413.4828,4.591225,413.196475,4.479883,413.135575,4.406486,413.059925,4.325757,412.974475,4.246657,412.909975,4.168877,412.9052,4.138856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,21:30:00,135.895,425.245675,5.273867,423.68015,5.214511,422.782875,5.141405,422.4009,5.103617,415.700425,4.512868,414.7089,4.365457,414.5372,4.349223,414.0304,4.297528,413.702025,4.182744,413.40515,4.09397,413.247,4.104908,413.219,4.115279,413.1576,4.080037,413.134525,4.129378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,22:00:00,135.916,426.727338,5.152914,423.368475,5.010051,424.30965,5.010685,423.132975,4.947041,415.8812,4.369617,414.03035,4.160663,413.823125,4.171948,413.58225,4.211848,413.2543,4.234322,413.07615,4.223442,412.812175,4.224681,412.53605,4.284443,412.476475,4.153485,412.518125,4.136322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,22:30:00,135.937,430.8406,5.179439,426.3867,5.024104,423.139375,4.866184,422.80135,4.835402,417.496725,4.518724,415.029775,4.388001,414.1717,4.2576,413.772575,4.296539,413.693875,4.357827,413.68105,4.395614,413.4752,4.560764,412.60605,4.842605,412.354825,4.043844,412.48705,4.033621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,23:00:00,135.958,435.001287,5.334091,428.015825,5.174083,423.540825,5.124257,424.170775,5.112511,421.418125,5.389925,417.7234,4.903841,415.27345,4.394457,414.445,4.346979,413.979875,4.462503,413.8085,5.040869,413.48695,5.687989,413.017275,5.393303,412.474925,4.260253,412.62125,4.018021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,23:30:00,135.979,438.135188,5.599314,433.9624,5.468259,427.377575,5.365883,425.957175,5.322079,421.331,5.029301,419.048225,4.760568,416.940975,4.457426,414.403275,4.203733,414.013325,4.606769,413.6225,4.829591,413.3704,5.279836,417.185725,5.25606,412.650375,4.796524,415.480325,4.281257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,00:00:00,136,442.2509,5.689052,438.813625,5.658124,424.930625,5.300862,423.246075,5.112535,422.250525,4.976659,420.716225,4.76692,419.326725,4.569711,414.295575,4.009291,413.738375,4.050705,414.00935,4.11112,415.29015,4.136228,415.577775,4.191692,414.337875,4.204156,413.070425,4.105463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,00:30:00,136.02,441.478313,5.599526,437.797525,5.464241,435.712675,5.38764,429.26275,5.095365,424.803675,4.837849,422.143475,4.693702,421.3048,4.61121,418.4156,4.370052,415.0521,4.312335,414.2662,4.362603,413.8551,4.283148,413.6449,4.261802,413.57305,4.229947,413.5912,4.214048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,01:00:00,136.041,444.231137,5.586425,438.622575,5.427669,434.862225,5.288878,430.71775,5.09692,428.0669,5.01641,427.031225,4.991719,426.167575,4.936392,424.3131,4.846923,419.6605,4.629839,416.811625,4.448632,415.57555,4.373259,414.9771,4.285772,414.548,4.238611,414.45045,4.221742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,01:30:00,136.062,442.019988,5.499984,436.936325,5.37912,433.421025,5.283827,430.76415,5.223294,428.93205,5.179805,428.42755,5.185197,427.401275,5.132341,425.80465,5.025124,421.5526,4.774849,417.789525,4.622759,417.093225,4.567436,416.6986,4.495255,415.977475,4.360742,415.6183,4.24595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,02:00:00,136.083,440.68385,5.439868,438.07305,5.368438,436.8215,5.29468,433.977875,5.239071,430.170525,5.193614,428.82865,5.188037,427.838275,5.129032,426.06165,5.062124,424.1226,4.929852,422.36305,4.802684,420.5931,4.658053,419.335025,4.535627,417.588425,4.330566,416.5801,4.149177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,02:30:00,136.104,440.303238,5.398716,435.11175,5.300164,432.558,5.214335,430.277625,5.150519,428.575175,5.074354,427.75985,5.051553,426.699675,5.009131,425.586175,4.937865,423.9672,4.831137,423.13575,4.758286,421.805875,4.668785,420.62175,4.609827,419.585125,4.562528,418.93535,4.514743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,03:00:00,136.124,443.050175,5.37756,436.2049,5.259215,431.37935,5.18191,428.84075,5.102393,427.973525,5.061085,427.2761,5.037559,426.801625,5.008265,425.793525,4.959469,424.686375,4.886656,423.8829,4.817308,423.1117,4.758645,422.5036,4.705162,421.280175,4.624194,420.16905,4.544688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,03:30:00,136.145,445.879825,5.448478,440.8633,5.308917,431.8988,5.13474,427.126675,5.007569,426.3256,4.946495,425.951075,4.919179,425.523575,4.891272,424.752975,4.830832,423.76585,4.72403,423.179475,4.65271,422.345325,4.559176,422.007675,4.514469,421.1758,4.423525,420.1887,4.332136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,04:00:00,136.166,441.281725,5.408562,435.9077,5.246525,430.41385,5.074625,426.30065,4.952611,425.879725,4.906906,425.400825,4.884836,425.116975,4.847923,424.554225,4.799387,423.62215,4.702077,422.98405,4.620971,422.50135,4.552208,421.60565,4.430171,420.516325,4.269675,419.580625,4.119042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,04:30:00,136.187,436.251825,5.305197,431.543575,5.112986,426.2682,4.950563,424.997825,4.863192,424.650275,4.810506,424.368775,4.761867,424.0579,4.737211,423.615225,4.67458,422.906425,4.568003,422.257075,4.464885,421.685225,4.366154,421.1101,4.266688,420.1119,4.088884,419.15675,3.905732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,05:00:00,136.208,438.119087,5.429186,428.03485,5.005524,423.811875,4.811518,422.549875,4.689064,422.2389,4.638885,422.07675,4.565032,421.807475,4.535864,421.5524,4.473714,421.14845,4.380072,420.8993,4.337749,420.5159,4.272896,420.401375,4.252137,419.796875,4.164308,419.369025,4.105661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,05:30:00,136.229,432.49005,5.344196,422.550075,4.747691,422.000725,4.773963,420.605375,4.63603,420.5256,4.596049,420.38065,4.553195,420.2335,4.525406,420.101175,4.479289,419.856075,4.421623,419.665575,4.376487,419.4611,4.333475,419.3519,4.313152,419.05665,4.263559,418.75145,4.226157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,06:00:00,136.249,424.661837,5.186098,420.163075,4.823252,419.698275,4.81576,418.688725,4.724213,418.629075,4.661714,418.2936,4.57452,418.14475,4.55913,418.1529,4.523388,418.079075,4.457956,418.00675,4.427828,417.93705,4.403855,417.87295,4.381943,417.64855,4.336592,417.474125,4.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,06:30:00,136.27,419.691837,5.043207,417.677125,4.807672,418.86435,4.956139,417.335075,4.825909,416.852,4.717967,416.861325,4.65606,416.821925,4.636271,416.835425,4.599609,416.8732,4.545658,416.8894,4.522099,416.9075,4.506852,416.906725,4.496703,416.8522,4.474916,416.80405,4.456656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,07:00:00,136.291,418.58315,5.303155,415.69355,4.935344,416.10595,5.029786,415.562325,4.981181,415.4841,4.907364,415.519225,4.870272,415.52205,4.848237,415.6572,4.812432,415.755125,4.770183,415.7988,4.750303,415.7725,4.750775,415.77015,4.757989,415.7114,4.746297,415.72685,4.728407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,07:30:00,136.312,415.614838,5.347724,414.4825,5.178228,414.8262,5.269486,414.358925,5.226476,414.174225,5.17533,414.365075,5.129796,414.519025,5.081927,414.76765,5.042854,414.890675,5.012657,415.0237,4.993803,415.105125,4.97903,415.12145,4.969192,415.232725,4.932701,415.2483,4.923019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,08:00:00,136.333,414.955438,5.61872,413.30975,5.379185,413.776575,5.43365,413.44455,5.402463,413.479725,5.349673,413.379675,5.32181,413.4156,5.284573,413.596875,5.218096,413.698825,5.179378,413.8346,5.142148,413.946575,5.117873,414.105775,5.081532,414.1541,5.059191,414.198575,5.052465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,08:30:00,136.354,412.709,5.810997,411.4953,5.590993,411.886725,5.667846,411.453475,5.613306,411.473325,5.586272,411.5586,5.578368,411.767,5.51234,412.09395,5.445136,412.335425,5.390913,412.3689,5.391329,412.47435,5.369494,412.4563,5.37284,412.5919,5.341483,412.62895,5.31961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,09:00:00,136.374,411.545337,5.991796,410.18815,5.808566,410.2698,5.804258,409.888825,5.78534,410.2851,5.708887,410.50895,5.6502,410.57005,5.622237,410.891925,5.554234,411.073225,5.501849,411.19105,5.468604,411.3401,5.447757,411.456325,5.423237,411.557,5.403007,411.6339,5.389536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,09:30:00,136.395,411.031325,6.222575,409.7141,6.105999,409.42575,6.016515,409.231475,5.951647,409.3886,5.914707,409.696,5.859457,410.026525,5.777795,410.2729,5.70744,410.521275,5.626552,410.632725,5.596391,410.767925,5.568979,410.821675,5.556269,410.9805,5.51367,411.017225,5.491045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,10:00:00,136.416,410.153012,6.173253,409.108725,6.033535,408.82965,6.061053,408.697575,6.050076,408.8658,6.033703,409.16885,5.962273,409.28375,5.918316,409.835475,5.804443,410.162075,5.707866,410.46135,5.626904,410.598825,5.579354,410.654325,5.563639,410.69955,5.55614,410.661775,5.562841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,10:30:00,136.437,409.82725,6.031358,409.11185,5.916338,409.098525,5.998137,409.0919,5.912911,409.3745,5.795941,409.5824,5.718361,409.6759,5.686034,409.936125,5.608084,410.263025,5.527082,410.46925,5.465845,410.526,5.457613,410.538125,5.463164,410.655725,5.43659,410.67835,5.43118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,11:00:00,136.458,409.572137,6.065119,409.11975,5.949369,408.928425,5.95165,408.7609,5.942272,408.96325,5.889508,409.09075,5.848744,409.306775,5.792942,409.599625,5.727385,409.7802,5.672484,409.9368,5.620023,410.046725,5.58537,410.27355,5.539209,410.471175,5.48601,410.495475,5.482757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,11:30:00,136.479,410.044375,6.249525,409.234575,6.07958,408.7254,6.15291,408.5321,6.086201,408.801675,6.013081,408.979875,5.963365,409.34375,5.861245,409.537,5.775591,409.893275,5.644538,410.07415,5.573081,410.08255,5.562751,410.018175,5.587255,410.042225,5.582617,410.119275,5.559809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,12:00:00,136.499,410.292388,6.035917,409.47025,5.93105,408.9733,5.885112,409.171625,5.796565,409.2884,5.695889,409.50405,5.651437,409.7955,5.541991,410.02565,5.433663,410.091725,5.405746,410.153775,5.397737,410.25465,5.337425,410.4123,5.271335,410.52635,5.196634,410.572875,5.171434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,12:30:00,136.52,410.249975,5.741191,409.4462,5.650532,409.66815,5.63384,409.583575,5.582995,409.640025,5.51861,409.7538,5.374731,409.881475,5.299016,410.1,5.19801,410.2909,5.099865,410.47905,5.025094,410.549825,5.013656,410.58425,5.006216,410.6321,4.96456,410.699475,4.921927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,13:00:00,136.541,410.845188,5.332622,409.9379,5.094209,410.122825,5.059425,410.0569,4.970937,410.033225,4.911194,410.001225,4.917818,410.20845,4.875596,410.563275,4.755074,410.749125,4.654598,410.8345,4.593221,410.948475,4.561766,410.985575,4.543642,411.062325,4.492992,411.112775,4.442283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,13:30:00,136.562,411.545025,5.05739,410.713675,4.852008,410.742375,4.852981,410.374375,4.728173,410.496225,4.632556,410.635175,4.518751,410.7005,4.48047,410.791475,4.425831,410.86225,4.370586,411.090525,4.268124,411.170775,4.223315,411.2712,4.144762,411.291175,4.116227,411.353575,4.08425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,14:00:00,136.583,411.844737,4.596819,410.8355,4.362172,410.734025,4.317118,410.657125,4.306438,410.690175,4.291659,410.791475,4.213366,410.824825,4.188772,411.09415,4.079039,411.323825,3.976102,411.362375,3.960675,411.430575,3.918508,411.4097,3.899464,411.4094,3.893406,411.4405,3.887908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,14:30:00,136.604,411.515538,4.713389,410.618525,4.462523,410.741025,4.49072,410.567475,4.460653,410.557125,4.430675,410.49555,4.412917,410.690275,4.344221,410.91805,4.239738,411.09,4.147747,411.134275,4.10722,411.2237,4.078432,411.2259,4.087423,411.269025,4.071097,411.25935,4.068092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,15:00:00,136.624,411.508513,4.864883,410.486275,4.643264,410.7717,4.668415,410.438325,4.63953,410.327725,4.5705,410.33055,4.536098,410.3745,4.498418,410.54095,4.435136,410.71,4.347253,410.755025,4.322667,410.819675,4.280205,410.919725,4.234941,410.9807,4.201089,410.959625,4.224834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,15:30:00,136.645,411.729975,5.274771,410.54835,5.062853,410.3266,5.037866,410.127175,5.013425,410.10315,4.982226,410.22995,4.923007,410.267175,4.862299,410.32625,4.800674,410.409525,4.754141,410.4387,4.738905,410.5355,4.701591,410.553275,4.698725,410.635425,4.666683,410.620425,4.66746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,16:00:00,136.666,411.636388,5.404501,410.45575,5.183357,411.049825,5.309318,410.582,5.255886,410.37315,5.181246,410.3212,5.125707,410.3526,5.063073,410.4525,4.973961,410.5056,4.908756,410.611375,4.866458,410.6565,4.838005,410.66995,4.81503,410.64905,4.831808,410.69055,4.811267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,16:30:00,136.687,411.859713,5.385476,410.696775,5.236859,411.57785,5.347404,411.055125,5.284118,410.714425,5.177502,410.6034,5.080186,410.51675,5.027419,410.569525,4.95919,410.616525,4.915705,410.633075,4.916333,410.693525,4.889488,410.7068,4.880498,410.745125,4.859263,410.781525,4.835634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,17:00:00,136.708,411.9324,5.344654,410.89795,5.216265,410.593025,5.176659,410.4816,5.1586,410.491075,5.138804,410.562475,5.084554,410.554625,5.033295,410.63435,4.988646,410.680725,4.938427,410.7685,4.888504,410.815,4.853946,410.884025,4.817062,410.8585,4.829703,410.8537,4.830956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,17:30:00,136.729,413.11655,5.405945,411.06705,5.148645,411.30915,5.176768,410.953675,5.091002,410.84655,5.009919,410.811925,4.9577,410.844825,4.929856,410.85165,4.894954,410.906925,4.851633,410.940825,4.804455,410.997275,4.766935,411.0745,4.714908,411.12045,4.645366,411.152525,4.613109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,18:00:00,136.749,412.345087,5.054088,411.382275,4.904977,411.3835,4.918985,411.21095,4.89166,411.1518,4.884712,411.234125,4.841956,411.30005,4.783501,411.319575,4.750161,411.3211,4.723529,411.366975,4.719346,411.40355,4.695851,411.4396,4.67319,411.439625,4.655397,411.44645,4.651507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,18:30:00,136.77,414.958338,5.34305,412.318725,5.021889,412.249125,4.990768,411.974525,4.967591,411.801525,4.925909,411.7839,4.883345,411.810425,4.858364,411.7765,4.784263,411.760875,4.765134,411.769925,4.771073,411.7986,4.755075,411.822875,4.701954,411.8578,4.652035,411.84935,4.667652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,19:00:00,136.791,414.793687,5.383118,412.806275,5.146516,412.8133,5.141306,412.388375,5.101152,412.2403,5.087551,412.207825,5.068484,412.23785,5.054829,412.1523,5.004235,412.162225,4.968374,412.182625,4.933714,412.21235,4.889519,412.212675,4.87962,412.219325,4.853751,412.2134,4.845242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,19:30:00,136.812,414.828037,5.358126,413.13275,5.184467,413.043175,5.183098,413.0036,5.165813,412.9909,5.15939,412.984625,5.138126,412.9701,5.117136,412.815225,5.070319,412.716775,5.043121,412.695625,5.032485,412.6849,5.018352,412.66905,5.005008,412.62995,4.965395,412.6201,4.94633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,20:00:00,136.833,416.8683,5.568545,413.799125,5.288036,413.84335,5.274134,413.664925,5.250652,413.545075,5.238597,413.507725,5.226985,413.26725,5.193302,413.06415,5.148772,412.9069,5.102678,412.820475,5.073494,412.74355,5.039067,412.762,5.04327,412.739175,5.034591,412.669675,5.005561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,20:30:00,136.854,417.501975,5.478017,414.19195,5.168852,414.912875,5.229517,414.36525,5.166061,414.07525,5.128045,413.967,5.10867,413.699675,5.071023,413.545075,5.040868,413.3363,4.996691,413.25395,4.973727,413.2164,4.960766,413.0961,4.917399,412.995625,4.86891,412.9676,4.851415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,21:00:00,136.874,418.002713,5.403206,416.085325,5.208229,415.355575,5.155155,415.2336,5.146832,415.073675,5.128262,415.07335,5.131031,414.81975,5.101509,414.474925,5.061782,414.2464,5.029612,414.022925,4.998266,413.99825,4.992026,413.979125,4.983532,413.900975,4.968047,413.829125,4.951628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,21:30:00,136.895,417.186562,5.268842,415.715625,5.111258,415.199175,5.052631,415.0704,5.037233,415.0169,5.026175,414.898975,5.016807,414.726925,4.991737,414.621675,4.975295,414.331525,4.933737,414.1982,4.914081,414.120825,4.903242,413.998325,4.88432,413.92235,4.870314,413.817975,4.853063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,22:00:00,136.916,417.41375,5.323015,416.0816,5.181133,415.95275,5.17307,415.463725,5.131082,415.312725,5.114565,415.269925,5.113949,415.205225,5.106535,414.964125,5.078025,414.851775,5.058919,414.748425,5.048112,414.661825,5.036442,414.6176,5.025517,414.5538,5.00696,414.515275,4.998253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,22:30:00,136.937,417.5809,5.370698,416.3458,5.245609,416.08245,5.219112,415.910025,5.191283,415.713025,5.162635,415.655875,5.159875,415.650225,5.152613,415.408675,5.124779,415.156275,5.091587,414.9859,5.065435,414.970075,5.066566,414.8911,5.056793,414.84825,5.050119,414.736475,5.03417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,23:00:00,136.958,418.28185,5.486918,417.197675,5.351094,416.7841,5.321036,416.531425,5.304481,416.306825,5.292887,416.164725,5.286946,416.038975,5.278879,415.7865,5.258748,415.572475,5.238462,415.47255,5.231513,415.338325,5.221597,415.275425,5.216754,415.230425,5.214008,415.16565,5.213134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,23:30:00,136.979,418.471813,5.682301,416.744325,5.517547,416.7163,5.515761,416.5729,5.508733,416.455375,5.504949,416.340725,5.501431,416.275375,5.495432,416.04965,5.473092,415.798275,5.447722,415.763925,5.446395,415.6876,5.440626,415.67455,5.441916,415.525975,5.428358,415.3716,5.415111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,00:00:00,137,418.467187,5.796685,417.24585,5.685314,416.78525,5.65504,416.598825,5.647381,416.64095,5.651217,416.56395,5.652582,416.4722,5.650961,416.2948,5.638875,416.14195,5.625298,415.999175,5.612556,415.857775,5.599729,415.784325,5.588039,415.716675,5.579097,415.6522,5.571846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,00:30:00,137.02,418.218813,5.880837,417.175625,5.769768,416.873875,5.755777,416.732025,5.751867,416.60505,5.742343,416.544225,5.740206,416.460975,5.733217,416.29225,5.717337,416.031767,5.693437,415.960033,5.686788,415.916475,5.67617,415.83285,5.668434,415.698925,5.643667,415.629225,5.634777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,01:00:00,137.041,418.302838,5.935405,416.9941,5.817086,417.2145,5.836812,416.919875,5.815309,416.7774,5.804731,416.65015,5.796698,416.5997,5.789362,416.488325,5.778929,416.237825,5.75057,416.0794,5.728412,415.994925,5.718294,415.9777,5.719257,415.884875,5.706122,415.732875,5.680205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,01:30:00,137.062,418.31545,5.970973,417.22555,5.872116,417.374075,5.876642,417.1952,5.864513,416.819725,5.839401,416.5908,5.821325,416.5579,5.818232,416.34025,5.796811,416.168925,5.774847,416.067475,5.760315,416.005325,5.75153,415.928625,5.739128,415.80215,5.721909,415.775475,5.711651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,02:00:00,137.083,418.331712,5.962392,417.262125,5.880106,417.120625,5.86607,416.886175,5.849887,416.835375,5.843742,416.78895,5.842205,416.65015,5.822724,416.56135,5.812944,416.369225,5.791456,416.179475,5.773267,416.1392,5.766086,416.1323,5.765026,415.906025,5.736276,415.76815,5.723903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,02:30:00,137.104,418.1081,5.989845,417.216125,5.90037,417.3759,5.907635,417.178525,5.901557,417.03265,5.892516,417.015,5.893591,416.844625,5.883471,416.705525,5.869495,416.441025,5.841202,416.3403,5.832478,416.27525,5.823568,416.25835,5.827312,416.112175,5.816835,416.06925,5.813503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,03:00:00,137.124,418.623875,6.170991,417.494225,6.064076,417.84655,6.076916,417.388975,6.061018,417.3795,6.063243,417.35765,6.062559,417.071225,6.050672,416.8481,6.033719,416.545275,6.016601,416.34095,6.009763,416.286525,6.009422,416.195875,6.009496,416.1095,6.00838,415.925225,6.005815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,03:30:00,137.145,418.674675,6.362794,417.4794,6.263729,417.4519,6.264775,417.2781,6.260762,417.1655,6.256017,416.96315,6.249417,417.01105,6.249487,416.74635,6.233443,416.487425,6.216309,416.408175,6.213186,416.34125,6.210066,416.26325,6.205092,416.193325,6.199914,416.08095,6.196824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,04:00:00,137.166,418.95075,6.533682,417.592875,6.423354,417.836575,6.441141,417.5388,6.430966,417.469375,6.428837,417.25875,6.427908,417.111375,6.423252,416.93855,6.41281,416.7463,6.40465,416.548975,6.406642,416.53905,6.406609,416.4795,6.410768,416.25735,6.42472,416.051975,6.450809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,04:30:00,137.187,418.402987,6.688854,417.425525,6.61714,417.500675,6.618475,417.429625,6.616939,417.376225,6.613275,417.19215,6.605255,417.133675,6.601397,416.966675,6.588951,416.82655,6.578237,416.701475,6.569864,416.574125,6.557339,416.4865,6.552669,416.350725,6.544789,416.26905,6.542886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,05:00:00,137.208,418.62905,6.827046,417.352625,6.731472,417.749275,6.753781,417.473,6.74395,417.21505,6.724535,417.13795,6.721415,417.162325,6.723991,417.0053,6.711526,416.817225,6.69524,416.65445,6.681483,416.612075,6.680016,416.5387,6.677011,416.37165,6.662314,416.306525,6.65632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,05:30:00,137.229,418.2011,7.014907,416.909325,6.910912,417.576575,6.946898,417.00815,6.924905,416.88165,6.912111,416.7479,6.907426,416.6027,6.900227,416.299275,6.87084,416.152375,6.853652,416.104525,6.852005,416.06285,6.848351,415.898,6.843453,415.793725,6.840239,415.71415,6.839463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,06:00:00,137.249,417.130975,7.210471,416.202925,7.137683,416.309725,7.139964,416.18135,7.138232,416.18455,7.136743,416.0989,7.134987,415.984,7.122018,415.85575,7.109109,415.69695,7.093545,415.66425,7.093267,415.55365,7.081669,415.4425,7.077317,415.468825,7.076699,415.36235,7.0685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,06:30:00,137.27,417.089187,7.327447,416.10005,7.282324,416.209825,7.270142,416.130375,7.263589,416.0518,7.264897,415.851225,7.23975,415.801775,7.228923,415.7401,7.204818,415.6583,7.175693,415.62905,7.156021,415.63005,7.133991,415.614525,7.12382,415.5935,7.105912,415.5538,7.092771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,07:00:00,137.291,417.104263,7.319695,415.98985,7.24766,416.608675,7.274945,416.10695,7.242825,416.078975,7.225112,416.018475,7.213409,415.94405,7.197847,415.822,7.175941,415.76375,7.143867,415.77115,7.126546,415.7631,7.107627,415.7239,7.091913,415.705975,7.076996,415.687825,7.069632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,07:30:00,137.312,416.214213,7.426466,415.511325,7.351874,416.038475,7.380802,415.81925,7.37547,415.48195,7.342537,415.447,7.336314,415.425025,7.313332,415.32455,7.292917,415.288225,7.275763,415.274975,7.257225,415.26725,7.251059,415.277175,7.234143,415.255875,7.226618,415.2254,7.216728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,08:00:00,137.333,415.924425,7.78744,414.466325,7.680677,414.332675,7.699075,414.282725,7.696994,414.420475,7.673014,414.542525,7.657764,414.62105,7.639852,414.644275,7.599536,414.63655,7.575505,414.6575,7.573601,414.6845,7.558462,414.6556,7.561962,414.657575,7.555123,414.672125,7.556451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,08:30:00,137.354,414.595788,8.369815,413.4364,8.212143,413.6566,8.184718,413.600475,8.200732,413.62115,8.218375,413.67905,8.265568,413.69635,8.210205,413.792825,8.166956,413.8695,8.168577,413.914475,8.199263,413.945125,8.146403,414.009375,8.198477,414.042525,8.174684,414.0774,8.210423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,09:00:00,137.374,413.859187,9.305496,413.25995,9.197839,413.66655,9.131954,413.317725,9.113852,413.28225,9.082065,413.307775,9.114102,413.2549,9.059,413.36415,8.995557,413.45305,8.978473,413.590225,8.956348,413.6349,8.884374,413.72055,8.902048,413.80225,8.830505,413.866825,8.823121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,09:30:00,137.395,412.67495,10.093727,411.8229,10.013304,412.323975,9.996116,412.252325,9.975801,412.187575,9.88219,412.25255,9.886392,412.4153,9.788224,412.60245,9.653272,412.835325,9.528575,413.137675,9.491785,413.291025,9.343924,413.1768,9.328283,413.1608,9.259384,413.323825,9.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,10:00:00,137.416,412.513763,10.453071,411.591525,10.407968,411.95985,10.382235,411.6514,10.340238,411.607625,10.248442,411.805375,10.182365,411.9312,10.123517,412.1938,9.992718,412.402625,9.818668,412.534175,9.76048,412.60385,9.654397,412.739,9.594035,412.790825,9.476522,412.853175,9.40624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,10:30:00,137.437,411.27235,10.797667,410.44355,10.778118,410.549925,10.707827,410.427225,10.638085,410.454375,10.595158,410.6054,10.560363,410.57035,10.439428,410.9342,10.288095,411.1242,10.127305,411.459475,10.060676,411.503525,9.899744,411.56685,9.878555,411.6074,9.745434,411.585775,9.668734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,11:00:00,137.458,409.781938,11.181716,408.92385,11.103433,409.119325,11.075363,408.943225,11.044695,409.0648,10.98537,409.210875,10.880338,409.274275,10.80045,409.4201,10.639713,409.613775,10.45668,409.75705,10.365748,409.8367,10.23908,409.825525,10.216183,409.8282,10.119828,409.823825,10.087017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,11:30:00,137.479,409.5816,11.560261,408.055575,11.510278,408.230925,11.453183,407.876575,11.43755,407.893625,11.370085,407.8901,11.373888,407.915725,11.237213,408.015425,11.146445,408.157325,11.055142,408.3128,11.042778,408.352525,10.889435,408.3853,10.92331,408.40935,10.836235,408.406375,10.84978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,12:00:00,137.499,409.428,11.902054,407.7365,11.904578,408.352575,11.83857,408.0197,11.816183,407.839175,11.761748,407.773175,11.734227,407.817175,11.626928,407.7824,11.53567,407.945875,11.466877,408.0456,11.410753,408.074375,11.297005,408.09195,11.271925,408.0716,11.174773,408.059925,11.1187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,12:30:00,137.52,408.502775,12.111689,407.269875,12.098645,407.553775,12.131857,407.4377,12.016562,407.489225,11.94706,407.4286,11.926218,407.284275,11.82288,407.1867,11.737773,407.2212,11.614545,407.21975,11.58499,407.206325,11.452257,407.212675,11.453623,407.18235,11.342097,407.1659,11.318435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,13:00:00,137.541,408.1496,12.190671,406.742375,12.162658,407.17855,12.051275,406.863275,12.076255,406.569925,11.991965,406.49645,11.955253,406.58285,11.868298,406.562225,11.785515,406.61645,11.679633,406.6635,11.640895,406.69625,11.55248,406.7341,11.507095,406.724575,11.41386,406.722275,11.367205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,13:30:00,137.562,408.09105,12.298575,406.3307,12.24465,406.956025,12.207738,406.636425,12.172105,406.3552,12.103205,406.4173,12.017273,406.369025,11.971802,406.347325,11.896373,406.419775,11.757178,406.4694,11.71623,406.51775,11.616078,406.58585,11.602915,406.593875,11.508437,406.595525,11.448183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,14:00:00,137.583,407.853338,12.288459,406.1415,12.262365,406.32105,12.220815,406.32585,12.134783,406.279475,12.035585,406.27685,11.973788,406.32905,11.898933,406.32735,11.79312,406.3323,11.687663,406.444275,11.62405,406.510775,11.526958,406.5435,11.489415,406.590025,11.400975,406.579075,11.328865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,14:30:00,137.604,408.799488,12.152029,406.797075,12.133615,407.2917,12.098357,406.882975,12.056683,406.6863,11.984528,406.617325,11.93383,406.62015,11.825833,406.62725,11.760665,406.602375,11.672043,406.720625,11.617135,406.780875,11.50131,406.820875,11.469888,406.863225,11.383133,406.865975,11.326952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,15:00:00,137.624,409.5438,11.99405,407.505675,11.981765,407.53105,11.963925,407.351825,11.84293,407.3414,11.752983,407.262075,11.720625,407.26465,11.62444,407.220475,11.543305,407.279325,11.453253,407.32355,11.378875,407.356,11.29132,407.493525,11.258027,407.5049,11.163223,407.58055,11.097015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,15:30:00,137.645,411.6447,11.588836,409.6568,11.58391,409.4293,11.488715,409.289475,11.467253,409.18495,11.392283,409.103025,11.356245,409.110475,11.234075,409.050275,11.168815,409.06055,11.04977,409.0985,10.986753,409.1097,10.90688,409.138175,10.865845,409.145925,10.803475,409.162725,10.736168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,16:00:00,137.666,411.104038,11.371774,409.87675,11.362703,409.537025,11.335315,409.4151,11.27198,409.354225,11.202662,409.323925,11.1743,409.289575,11.08612,409.1664,11.016483,409.089625,10.89989,409.073425,10.851965,409.083475,10.761445,409.03875,10.74678,409.008575,10.664575,408.994375,10.612137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,16:30:00,137.687,410.916262,11.285986,409.53195,11.278862,409.8282,11.196195,409.33325,11.158987,409.0302,11.07958,408.934625,11.08209,408.934675,10.977918,408.863175,10.921203,408.8179,10.835528,408.80055,10.776783,408.795575,10.672343,408.790825,10.663,408.767225,10.600418,408.740925,10.546738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,17:00:00,137.708,410.475212,11.18088,409.28745,11.18143,409.8374,11.139625,409.405525,11.078517,409.329825,11.009015,409.321675,11.036078,409.266175,10.918115,409.230225,10.86507,409.104625,10.81893,409.0796,10.78536,409.0836,10.691772,409.066675,10.687188,409.035825,10.599992,409.01335,10.578932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,17:30:00,137.729,411.806862,11.182594,409.877825,11.18369,410.0077,11.149483,409.94585,11.12341,409.922325,11.078123,409.745575,11.07126,409.717575,10.969775,409.5715,10.955602,409.4613,10.891062,409.425825,10.84974,409.422775,10.732048,409.43565,10.742342,409.39,10.677228,409.39965,10.65631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,18:00:00,137.749,412.668238,11.221009,410.67835,11.217635,410.618675,11.171518,410.510525,11.132355,410.461225,11.067765,410.104125,11.07999,410.000325,10.9787,409.8114,10.925763,409.69965,10.897448,409.6699,10.846227,409.619225,10.735813,409.6335,10.751642,409.608575,10.674785,409.5501,10.645367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,18:30:00,137.77,413.156512,11.22502,411.355175,11.216798,411.390725,11.169705,410.910075,11.119628,410.672875,11.085003,410.534025,11.072722,410.325025,10.991308,410.1456,10.966058,410.01765,10.842028,410.009425,10.80578,410.017,10.733005,409.99265,10.742013,409.967425,10.682633,409.95305,10.62746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,19:00:00,137.791,414.52865,11.165469,411.62635,11.160808,411.610125,11.094303,411.43825,11.028382,411.5416,10.988707,411.309225,11.011823,411.058825,10.920433,410.7492,10.87015,410.66725,10.825925,410.605925,10.791838,410.573425,10.71345,410.540125,10.715493,410.472775,10.647065,410.4201,10.61103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,19:30:00,137.812,414.626537,11.069936,412.302325,11.080645,412.535875,10.994158,412.49945,10.943338,412.44815,10.90604,412.313125,10.952078,412.0952,10.853858,411.6862,10.80766,411.434925,10.793243,411.33315,10.76095,411.221525,10.654843,411.16565,10.6849,411.17815,10.616338,411.0852,10.591035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,20:00:00,137.833,416.3949,11.007711,413.444875,11.028202,413.3687,10.94915,413.120925,10.895545,413.230975,10.87623,413.2261,10.928508,413.0102,10.817823,412.6638,10.781128,412.26325,10.780038,412.084925,10.759785,412.099675,10.652938,412.029375,10.690158,412.001475,10.62088,411.91255,10.602617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,20:30:00,137.854,418.102388,10.994034,414.55545,11.03275,414.448175,10.94971,414.410525,10.903398,414.44,10.88472,414.077875,10.940543,413.73,10.829043,413.39715,10.80771,413.1273,10.800495,412.893175,10.775325,412.8256,10.663093,412.81165,10.70107,412.7188,10.632972,412.538375,10.61202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,21:00:00,137.874,417.707575,10.98623,415.044725,11.018045,415.3347,10.950905,414.8366,10.892433,414.5939,10.864315,414.44725,10.91661,414.28485,10.819447,413.955,10.796903,413.7395,10.770115,413.666425,10.754768,413.538725,10.649355,413.531875,10.688762,413.384,10.626877,413.261875,10.602065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,21:30:00,137.895,420.215737,10.976938,416.493975,11.004558,417.594075,10.94407,416.4733,10.89225,415.683625,10.851257,415.271075,10.912655,415.0635,10.81085,414.70945,10.79629,414.5307,10.764877,414.32465,10.762198,414.2872,10.662067,414.127425,10.699233,413.967225,10.64063,413.84815,10.61867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,22:00:00,137.916,421.382012,10.98484,417.766675,11.024745,417.9097,10.951238,417.178125,10.908293,416.9703,10.86895,416.4709,10.941265,415.858975,10.83899,415.4482,10.822993,415.10315,10.799965,414.99265,10.804393,414.8709,10.735348,414.7441,10.73932,414.5901,10.675432,414.50925,10.656408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,22:30:00,137.937,420.462038,10.995356,418.0523,11.04103,417.535575,10.980763,417.2182,10.917428,417.2065,10.890885,417.04215,10.963727,416.91015,10.862853,416.38625,10.843508,415.92215,10.806383,415.826325,10.827675,415.629,10.745745,415.5474,10.767385,415.43235,10.70529,415.227675,10.690088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,23:00:00,137.958,425.787962,11.016187,420.38955,11.069962,421.5601,11.010423,419.72045,10.994435,418.674725,10.934973,418.02185,11.006662,417.264025,10.909368,416.908625,10.900612,416.572925,10.8684,416.396625,10.88888,416.255875,10.826725,416.1736,10.830785,415.790275,10.771555,415.5158,10.75902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,23:30:00,137.979,424.8747,11.040304,420.603625,11.112415,422.139025,11.055177,420.150325,11.052798,419.903125,10.988605,418.846525,11.065168,418.31555,10.973322,417.5746,10.97072,417.16595,10.958993,416.86225,10.959452,416.619675,10.894647,416.522925,10.91739,416.181025,10.879933,415.987025,10.87439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,00:00:00,138,425.862563,11.092039,420.970225,11.190845,421.06035,11.131295,420.795575,11.1193,420.005775,11.090008,419.196425,11.172398,418.72765,11.07359,418.060875,11.070365,417.85925,11.077435,417.73765,11.07242,417.397625,11.054475,417.15415,11.031485,416.885325,10.98883,416.643025,10.990648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,00:30:00,138.02,424.463463,11.160804,420.470275,11.30342,421.41515,11.248507,420.671925,11.30781,419.73145,11.20995,419.51285,11.288598,419.04455,11.183512,418.549975,11.18407,418.377067,11.194693,418.179667,11.200547,417.8533,11.130288,417.689975,11.134865,417.380875,11.085445,417.0804,11.07746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,01:00:00,138.041,425.231225,11.231353,421.3314,11.3999,422.7983,11.345563,422.6384,11.35429,420.64715,11.318575,420.03335,11.399545,419.572175,11.303117,419.131775,11.303928,418.649125,11.271,418.4293,11.306355,418.325475,11.25811,418.190475,11.250295,417.748725,11.188193,417.4299,11.178167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,01:30:00,138.062,425.995775,11.308724,421.664525,11.511343,421.036175,11.46164,420.825525,11.464928,420.751825,11.43756,420.42315,11.51721,420.1516,11.416952,419.528975,11.414385,419.1487,11.393793,419.106625,11.41395,418.82665,11.354455,418.454025,11.347713,418.11745,11.288455,417.87055,11.268068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,02:00:00,138.083,428.552887,11.37176,421.662525,11.59597,422.30355,11.553053,421.75845,11.593625,421.35565,11.537263,420.8235,11.609528,420.13425,11.507227,419.614725,11.498848,419.34795,11.558478,419.070575,11.507752,418.808275,11.43561,418.626775,11.43717,418.3489,11.37101,418.076925,11.346697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,02:30:00,138.104,434.30215,11.434444,426.871525,11.675618,422.993025,11.628115,421.4041,11.6666,421.3941,11.622645,420.6375,11.690147,420.032225,11.595725,419.484975,11.597078,419.06015,11.637978,418.5221,11.59224,418.2865,11.524888,418.16425,11.518495,417.68925,11.44805,417.2341,11.417898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,03:00:00,138.124,422.759887,11.482615,419.55565,11.751013,420.0031,11.71665,419.6234,11.716977,418.91085,11.698898,418.872575,11.75617,418.346075,11.665258,417.7281,11.647152,417.161975,11.62673,416.76295,11.638565,416.5931,11.608348,416.281125,11.550463,415.9978,11.47731,415.769475,11.432963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,03:30:00,138.145,422.186275,11.532056,418.3594,11.773522,418.23685,11.734078,417.446075,11.73833,417.2593,11.69815,417.148725,11.738585,416.7673,11.651755,416.1258,11.638717,415.531475,11.586363,415.3619,11.613898,415.243725,11.537565,415.2082,11.521838,414.993375,11.453463,414.9966,11.40673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,04:00:00,138.166,421.548875,11.546819,417.71005,11.75763,419.768575,11.725968,417.75615,11.725303,416.962325,11.68416,416.775725,11.723568,416.550425,11.645113,416.113525,11.618725,415.954625,11.617895,415.858925,11.598205,415.7843,11.51172,415.75915,11.50871,415.593625,11.437127,415.565975,11.39558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,04:30:00,138.187,423.389175,11.552938,419.5787,11.7507,419.0455,11.737067,418.40835,11.737875,418.2197,11.698595,418.08365,11.733675,417.6017,11.651705,417.41995,11.638658,416.7652,11.62408,416.588575,11.610177,416.439825,11.506463,416.407225,11.525955,416.170075,11.454732,415.944275,11.41363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,05:00:00,138.208,431.042688,11.588215,422.730325,11.778923,420.743025,11.78868,420.149025,11.80917,418.41385,11.773015,417.879475,11.783333,417.3791,11.716868,416.6803,11.701957,416.50105,11.66747,416.1903,11.65974,416.073725,11.647348,415.93605,11.581868,415.6738,11.505975,415.5269,11.473608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,05:30:00,138.229,425.021612,11.684411,420.009775,11.882668,420.96545,11.90736,419.301625,11.945043,418.37945,11.91872,418.167975,11.882563,417.694875,11.838325,417.2669,11.855015,416.923575,11.791553,416.754625,11.758977,416.712625,11.710043,416.63285,11.677983,416.437875,11.614115,416.3644,11.573148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,06:00:00,138.249,427.090663,11.823746,422.09935,12.010373,420.9297,12.048095,419.059875,12.084793,418.048625,12.051635,417.727625,11.99132,417.496125,11.968142,417.4411,12.000183,417.348775,11.9287,417.232125,11.852242,417.194775,11.842032,417.188875,11.801587,417.101825,11.778452,416.918,11.741435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,06:30:00,138.27,422.00995,12.029303,418.8547,12.228485,419.078625,12.338003,418.086225,12.385605,417.878825,12.35141,417.581975,12.21404,417.4545,12.23941,417.428325,12.27096,417.285625,12.138135,417.232325,12.042527,417.243525,12.062618,417.21525,11.992263,417.17235,11.999052,417.039725,11.94753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,07:00:00,138.291,429.990287,12.258619,421.258375,12.48337,423.761475,12.608353,422.669975,12.653888,420.16405,12.696235,418.23345,12.48544,417.584275,12.529848,417.146875,12.585462,416.931925,12.305725,416.881525,12.278298,416.87745,12.322203,416.785775,12.176903,416.776675,12.19713,416.759775,12.115247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,07:30:00,138.312,419.446775,12.504871,418.0933,12.730978,417.138,12.850303,416.201125,12.828125,416.19925,12.877928,416.235525,12.657105,416.10235,12.76921,416.197625,12.763507,416.368175,12.495928,416.23405,12.47801,416.245675,12.52943,416.29495,12.385355,416.270075,12.398005,416.2266,12.336768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,08:00:00,138.333,418.124913,12.761822,416.251625,12.94565,415.3295,13.065482,415.10135,13.053148,414.977225,13.0679,414.87775,12.824003,414.922525,12.919598,415.074225,12.801718,415.135425,12.642495,415.246025,12.525055,415.323,12.58014,415.34865,12.48369,415.3862,12.437637,415.3844,12.408655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,08:30:00,138.354,417.095762,12.993131,414.34175,13.116373,414.450775,13.264125,414.501625,13.322537,414.388925,13.35453,414.439525,13.024595,414.5925,13.227323,414.501275,13.02335,414.75645,12.787605,414.90595,12.632573,414.96375,12.703508,415.10305,12.525038,415.1285,12.50977,415.129975,12.433283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,09:00:00,138.374,417.490037,13.161815,415.240825,13.196225,416.51855,13.315535,415.514625,13.35425,414.756375,13.36854,414.512425,12.985158,414.543225,13.255255,414.591325,13.052528,414.65045,12.89174,414.77215,12.701518,414.780025,12.78677,414.8993,12.694373,415.015925,12.671565,415.076525,12.60596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,09:30:00,138.395,416.20175,13.361095,414.08035,13.360385,414.8335,13.455017,414.6427,13.42523,414.556975,13.456588,414.5366,13.141365,414.65545,13.44941,414.7363,13.24637,415.143775,13.0856,415.260775,12.95958,415.4378,12.980883,415.59675,12.819368,415.5728,12.800143,415.548325,12.722298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,10:00:00,138.416,415.875462,13.774996,414.01275,13.76848,414.1288,13.945743,413.746425,13.832258,413.440525,13.83563,413.7543,13.397573,414.148775,13.86721,414.82655,13.551163,415.08555,13.504323,415.331775,13.327528,415.444375,13.40835,415.5469,13.230498,415.804025,13.14733,415.855275,13.023253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,10:30:00,138.437,415.846075,14.058141,414.099025,13.8866,414.424,13.732018,414.0369,13.593963,414.358175,13.518062,414.4992,13.386045,414.448,13.669995,414.57415,13.394503,415.206675,13.298435,415.2165,13.3349,415.25735,13.478008,415.33915,13.345235,415.37455,13.238378,415.4395,13.122737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,11:00:00,138.458,417.32235,14.416994,413.573375,14.167403,412.9795,14.041038,412.34415,13.850512,412.226775,13.758177,412.46265,13.594445,412.731675,13.932845,412.9229,13.65057,413.431475,13.6113,413.783775,13.47195,413.9539,13.877565,414.17675,13.769893,414.536975,13.77622,414.5708,13.536205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,11:30:00,138.479,413.045687,15.137212,411.4291,14.172445,411.0202,14.009225,410.9436,13.889245,411.94105,13.641332,411.8646,13.522137,412.3341,13.527225,412.939025,13.557733,413.1991,13.44647,413.405525,13.264602,413.54265,13.49992,414.023675,13.36584,414.090775,13.70002,413.9674,13.383395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,12:00:00,138.499,414.381688,15.398206,412.48495,14.151765,411.7706,13.911765,411.4399,13.87237,411.179425,13.796818,411.4605,13.717997,411.908375,13.705623,412.427275,13.68228,412.771575,13.481175,413.100025,13.345115,413.213125,13.351573,413.50095,13.293915,413.67825,13.401018,413.7324,13.26621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,12:30:00,138.52,414.204338,14.743624,412.202925,13.722453,411.90285,13.68604,411.719125,13.614878,412.017125,13.543483,412.300975,13.52121,412.6922,13.365012,413.026925,13.36078,413.331325,13.3347,413.673025,13.214415,413.6075,13.13108,413.82465,13.209303,413.938125,13.218593,413.993875,13.161343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,13:00:00,138.541,415.692138,14.117843,414.3677,13.761825,413.9089,13.664278,413.718525,13.649532,413.7608,13.570083,413.964925,13.526058,414.039675,13.488305,414.30135,13.466998,414.734575,13.450682,414.94605,13.379617,415.090425,13.350597,415.302175,13.358735,415.35825,13.369528,415.386175,13.32377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,13:30:00,138.562,414.41455,14.35617,412.72015,14.021225,412.620875,14.068815,412.412675,14.016707,412.305925,13.96631,412.632525,13.827185,412.7288,13.876838,413.146425,13.89175,413.59655,13.808738,413.839775,13.645548,413.980625,13.717852,414.01395,13.615208,414.09485,13.692603,414.253975,13.496788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,14:00:00,138.583,413.487775,14.332178,412.013775,14.037007,411.247425,13.998643,410.7066,13.80397,410.593925,13.66589,410.748725,13.5461,410.83345,13.571925,411.355125,13.519948,411.8489,13.448413,412.165225,13.347322,412.1852,13.285422,412.1109,13.121983,412.26375,13.147303,412.206825,13.027938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,14:30:00,138.604,411.76025,13.992926,409.297125,13.74235,408.856275,13.630302,408.546625,13.658835,408.854525,13.561305,409.1249,13.491225,409.6874,13.415228,410.08835,13.251325,410.4438,13.175032,410.591375,13.13878,410.702725,13.087603,410.67975,13.082217,410.6483,13.136473,410.640775,13.13233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,15:00:00,138.624,412.400513,14.0642,409.30405,13.797263,409.189725,13.741823,408.842325,13.757488,409.153175,13.62097,409.36805,13.465825,409.49185,13.444468,409.7306,13.398293,410.0589,13.390905,410.329325,13.367658,410.552275,13.297577,410.64845,13.279878,410.560925,13.282273,410.434925,13.304533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,15:30:00,138.645,412.226913,14.140204,409.664825,13.98439,410.426075,14.028963,408.9495,13.843683,408.4146,13.743935,408.276225,13.782388,408.254275,13.739605,408.593825,13.678325,408.95055,13.65129,409.213325,13.526975,409.286675,13.491685,409.331,13.457273,409.4707,13.392822,409.540075,13.362393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,16:00:00,138.666,412.466012,14.184704,409.338275,13.96929,409.144575,13.896372,408.674025,13.857943,407.52715,13.741108,407.19215,13.649263,407.423075,13.583755,407.729375,13.551603,408.038475,13.522035,408.0613,13.467915,408.166425,13.458525,408.35235,13.423468,408.41325,13.418968,408.43085,13.386478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,16:30:00,138.687,409.896575,14.276806,406.205525,14.019883,407.326825,14.066665,406.510625,14.010868,406.35545,13.948055,406.407125,13.940508,406.568875,13.889222,406.791025,13.822985,407.02535,13.790888,407.168275,13.75809,407.188175,13.72385,407.211375,13.76111,407.316575,13.719988,407.3933,13.701075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,17:00:00,138.708,408.907025,14.126265,405.933225,13.99991,407.4141,14.041252,406.09475,13.94335,405.147825,13.852003,405.31875,13.795575,405.44565,13.795243,405.561775,13.72145,405.923425,13.65688,406.241025,13.556185,406.343425,13.531337,406.374475,13.506065,406.3659,13.506358,406.36135,13.46935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,17:30:00,138.729,407.9046,14.090544,405.4801,13.954045,404.988175,13.94196,404.519,13.894008,404.484575,13.865365,404.87615,13.822988,404.95385,13.79557,405.114675,13.757938,405.35125,13.759023,405.5428,13.682755,405.81595,13.639463,405.9609,13.576883,406.0469,13.569888,406.14005,13.551223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,18:00:00,138.749,409.781412,14.214092,405.6966,14.020258,405.750975,13.96448,405.398,13.930648,405.20245,13.941415,405.147675,13.912215,405.531175,13.890475,405.69975,13.833913,405.88145,13.769918,405.938275,13.786782,406.118775,13.74295,406.24955,13.714913,406.4833,13.681642,406.74695,13.667977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,18:30:00,138.77,413.282775,14.236774,408.497375,14.112673,409.14265,14.101528,408.43425,14.040473,408.1718,14.006383,408.303125,13.98669,408.471475,14.00584,408.6942,13.921935,409.15215,13.847323,409.155725,13.847755,409.1939,13.867395,409.083875,13.8718,409.6082,13.84856,409.628875,13.833563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,19:00:00,138.791,431.213962,14.445594,413.5056,14.27427,412.926025,14.276443,412.1179,14.27165,410.85225,14.28261,410.778325,14.24714,410.985875,14.224553,411.008,14.188007,411.210175,14.140192,411.36495,14.133328,411.4133,14.092962,411.48615,14.12037,411.561725,14.114875,411.536775,14.122858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,19:30:00,138.812,428.4919,14.560543,414.58985,14.450805,414.11855,14.417023,413.06885,14.397815,412.694425,14.343605,412.51925,14.39959,412.347,14.335202,412.283575,14.317567,412.0406,14.26143,412.066025,14.301943,411.97285,14.235718,411.9477,14.305,412.004775,14.283463,412.04945,14.294505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,20:00:00,138.833,426.04295,14.341583,415.11635,14.31012,416.417975,14.255307,415.477325,14.23516,414.666875,14.136845,414.110275,14.308985,413.635725,14.109862,413.202675,14.11492,412.88995,14.185727,412.860975,14.240812,412.704275,14.102985,412.665,14.191928,412.495975,14.132848,412.457575,14.194513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,20:30:00,138.854,434.865688,14.066306,420.181575,14.07641,417.89265,14.036688,416.63785,14.085658,415.876525,14.035178,415.212125,14.252432,414.7592,14.101912,414.11175,14.165218,413.5503,14.26272,413.460175,14.294472,413.190675,14.190495,412.9867,14.2784,412.817075,14.223485,412.651025,14.250895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,21:00:00,138.874,439.421225,14.196455,422.91535,14.231535,424.01925,14.238448,419.253925,14.271333,419.2902,14.224035,417.090125,14.29796,415.723625,14.201043,415.031525,14.257898,414.092,14.213435,413.599175,14.2536,413.3842,14.151903,413.276025,14.210915,412.9946,14.14423,412.846425,14.162853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,21:30:00,138.895,436.1345,14.14612,420.008125,14.193832,421.3425,14.148405,419.629225,14.128285,418.150825,14.099805,416.6217,14.258575,415.8681,14.114025,414.65115,14.129832,414.210775,14.211183,413.826125,14.245303,413.586975,14.127225,413.384975,14.206253,413.22545,14.141595,412.93625,14.166112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,22:00:00,138.916,436.054138,13.999633,423.854175,14.130635,422.7589,14.064085,421.39265,14.033893,419.226525,14.005067,418.092575,14.184868,417.0871,14.048555,416.168825,14.051445,415.245725,14.128382,414.921175,14.192122,414.5923,14.071293,414.317,14.14114,413.761125,14.117025,413.3946,14.177545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,22:30:00,138.937,445.684413,13.81678,426.23395,13.983262,425.345975,13.963117,421.995675,13.953593,421.11375,13.968495,419.92305,14.146212,418.457175,14.006915,417.58985,14.03098,416.77155,14.105458,416.39865,14.159073,416.177075,14.060392,415.787275,14.156485,415.046775,14.120157,414.545475,14.14769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,23:00:00,138.958,437.417975,13.808468,426.2389,14.02623,426.557225,14.020993,422.53585,14.04629,422.3918,14.054575,421.48015,14.127255,420.896375,14.040817,419.485125,14.077678,418.3152,14.110535,417.8551,14.091855,417.56275,13.99169,417.204,14.04379,416.48195,13.995075,415.987025,13.899013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,23:30:00,138.979,428.957237,13.907544,420.8804,14.007023,422.25965,14.030905,421.74625,14.089567,421.229575,14.054308,420.286975,13.929012,419.15005,14.013375,418.505475,14.069717,417.55155,13.86977,416.9995,13.828115,416.824475,13.856477,416.71625,13.805287,416.151825,13.78817,415.719825,13.646765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,00:00:00,139,420.955638,13.87688,418.45665,13.739568,418.652775,13.781958,418.6379,13.771218,418.191325,13.712343,418.0986,13.68114,417.9245,13.710673,417.58195,13.702688,417.234375,13.641275,416.910025,13.590722,416.68275,13.553375,416.518725,13.546225,416.331025,13.486527,416.217575,13.4715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,00:30:00,139.02,423.448075,13.751089,418.66095,13.669268,421.058725,13.67379,419.8546,13.677358,419.426575,13.663005,417.7033,13.704432,416.9562,13.616143,416.51105,13.59309,416.308967,13.606287,415.799433,13.637423,415.2829,13.51106,415.204825,13.546365,415.312275,13.476087,415.07055,13.496825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,01:00:00,139.041,425.698125,13.734184,419.90835,13.756158,419.312925,13.752138,419.9053,13.752418,418.4722,13.740103,418.193225,13.796378,418.34805,13.705483,417.548575,13.701073,416.2557,13.693775,415.951225,13.709885,415.651825,13.599397,415.430225,13.624635,415.306475,13.540117,415.347475,13.540418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,01:30:00,139.062,424.462575,13.725439,419.427775,13.756428,420.0091,13.747455,419.370325,13.742635,418.241,13.7287,417.74565,13.758595,417.18765,13.701113,416.7409,13.718515,416.245325,13.775458,415.837025,13.691985,415.782475,13.588487,415.71325,13.586048,415.69925,13.51125,415.609075,13.491708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,02:00:00,139.083,423.385138,13.664456,420.098975,13.667138,419.2108,13.667515,418.97445,13.657183,418.791925,13.635222,418.553725,13.669955,418.672175,13.603203,417.992,13.600502,417.6654,13.618047,417.531575,13.598658,417.4588,13.49547,417.52115,13.523825,417.357275,13.443588,417.39135,13.426808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,02:30:00,139.104,425.19315,13.594117,421.952525,13.626438,420.799425,13.608913,420.36735,13.590168,420.24895,13.566432,420.062075,13.63857,419.75695,13.500105,419.354825,13.474683,418.909725,13.497215,418.8637,13.522242,418.857625,13.408533,418.661575,13.45063,418.29845,13.366987,418.33125,13.349052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,03:00:00,139.124,424.8684,13.548131,420.54045,13.640598,420.528875,13.613878,420.1152,13.60925,420.106875,13.586962,419.698875,13.69092,418.947175,13.523042,418.314125,13.521223,417.804875,13.51964,417.486025,13.5806,417.30975,13.46494,417.26335,13.503775,417.100975,13.426975,417.117,13.39573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,03:30:00,139.145,427.575562,13.568191,421.2163,13.727892,422.016375,13.697875,421.203225,13.700413,420.417075,13.676515,419.870025,13.752523,419.1971,13.61426,418.38075,13.618637,418.0225,13.637762,417.85365,13.630813,417.7926,13.52554,417.60985,13.54449,417.42635,13.449948,417.405575,13.425993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,04:00:00,139.166,424.981188,13.575089,420.39585,13.699555,421.52705,13.69822,421.034125,13.706375,420.9496,13.676622,419.64305,13.726178,419.1501,13.668267,418.67785,13.667562,418.40025,13.710545,418.01905,13.665695,417.94125,13.53934,417.7936,13.564618,417.827225,13.481905,417.84545,13.4477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,04:30:00,139.187,429.220712,13.600854,422.504875,13.755527,421.442725,13.751422,421.282175,13.75865,421.907525,13.730075,421.655525,13.777975,421.33615,13.71762,420.8461,13.742765,419.958825,13.732153,419.7101,13.729325,419.592775,13.66193,419.41155,13.6424,419.2997,13.561207,419.3056,13.522183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,05:00:00,139.208,426.9089,13.648774,422.5904,13.781548,422.32695,13.767048,421.84255,13.770747,421.643125,13.743548,420.916275,13.79727,420.553275,13.70833,420.10095,13.736673,419.7574,13.726853,419.617275,13.703257,419.550675,13.696475,419.626,13.625913,419.58935,13.558488,419.546325,13.519545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,05:30:00,139.229,424.291875,13.68502,421.421225,13.80674,421.6765,13.818098,421.2812,13.813923,421.0419,13.792515,420.89465,13.798948,420.767225,13.749705,420.076725,13.76666,419.5981,13.63755,419.037075,13.670887,418.99115,13.624147,418.9914,13.581343,418.94065,13.521098,418.849,13.460638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,06:00:00,139.249,424.310337,13.733133,421.224725,13.772153,420.643525,13.80734,420.24305,13.812993,419.95555,13.812192,419.8696,13.757432,419.926675,13.760428,419.1136,13.78664,418.86095,13.641735,418.783675,13.65311,418.677225,13.59095,418.7035,13.56256,418.73495,13.50059,418.7083,13.45129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,06:30:00,139.27,423.513787,13.730448,420.1627,13.736665,419.98825,13.764388,419.389025,13.754095,419.133425,13.76372,418.989,13.70881,418.970325,13.724955,418.828125,13.740848,418.4816,13.60459,418.401025,13.60427,418.36585,13.552203,418.3941,13.532168,418.357825,13.478708,418.35985,13.42572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,07:00:00,139.291,421.721212,13.796679,419.4119,13.761998,419.0316,13.845122,418.89335,13.872253,418.644425,13.918965,418.664025,13.77926,418.615625,13.88451,418.4563,13.946313,418.28675,13.785505,418.2091,13.724515,418.1536,13.633727,418.1631,13.679055,418.015275,13.640748,417.965,13.60447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,07:30:00,139.312,422.414837,14.160046,418.2718,14.14076,416.582825,14.246965,416.1794,14.21614,416.150925,14.417623,416.07915,14.038945,416.038,14.46872,416.197225,14.48828,416.205725,14.187708,416.166675,14.087422,416.05515,14.107442,415.93245,14.003223,415.862775,13.98183,415.766525,13.886237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,08:00:00,139.333,418.373713,14.440463,415.353025,14.131055,416.188425,14.210502,415.678775,14.195623,415.5376,14.302408,415.6441,13.961892,415.746475,14.4644,415.7367,14.1973,415.970025,14.272215,416.10925,14.133022,416.223525,14.235415,416.266175,14.04291,416.256375,14.002435,416.29,13.893688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,08:30:00,139.354,419.232862,14.617319,415.080325,14.159297,415.86645,14.28594,415.18385,14.242428,414.933475,14.247203,414.82665,13.962,414.974,14.377038,415.20005,14.11901,415.4401,14.14588,415.642625,14.112363,415.8253,14.68656,415.9355,14.351122,416.018325,14.318737,416.0352,14.169112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,09:00:00,139.374,416.435825,14.683811,414.28115,14.220263,414.23445,14.232623,413.8693,14.268452,413.832825,14.140793,414.02865,14.0511,414.25725,14.08204,414.526175,14.08297,414.81845,14.089248,415.205625,13.883275,415.310275,14.443725,415.251425,14.207333,415.244475,14.57962,415.18575,14.34513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,09:30:00,139.395,415.7585,14.591778,413.1797,14.25997,412.796425,14.328007,412.50625,14.31859,412.6786,14.196697,412.997925,14.0792,413.24175,14.115665,413.503225,14.18145,414.1237,14.077887,414.33785,13.894452,414.505275,14.104083,414.563525,14.021812,414.610175,14.279415,414.510125,14.187933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,10:00:00,139.416,415.189363,14.617684,413.4445,14.432038,412.2791,14.437613,412.10545,14.407873,412.315025,14.390563,412.528325,14.265997,412.932575,14.248065,413.26675,14.276882,413.607175,14.143278,413.83545,13.982125,413.679325,14.089243,413.825625,14.034132,414.0181,14.11207,414.032475,14.034823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,10:30:00,139.437,414.472762,14.519913,412.609925,14.35297,412.3888,14.342165,412.13295,14.298903,412.347975,14.225982,412.312575,14.120963,412.544875,14.102163,412.71705,14.115678,413.127325,14.066903,413.092375,13.973333,413.258325,13.959063,413.247325,13.92703,413.4661,13.975953,413.64585,13.888285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,11:00:00,139.458,414.253463,14.619429,411.930425,14.362168,411.289525,14.372372,411.133775,14.33003,411.494725,14.255265,411.5501,14.226163,411.727925,14.193143,412.048825,14.127817,412.18555,14.128318,412.415325,14.10616,412.574525,14.09547,412.65205,14.040945,412.65555,14.079363,412.6046,14.027017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,11:30:00,139.479,414.0506,14.882921,411.625225,14.720328,410.898375,14.700878,410.2363,14.535752,410.222125,14.46723,410.49685,14.388855,411.071825,14.30923,411.33715,14.181355,411.3609,14.122963,411.50035,14.110785,411.556825,14.129985,411.551375,14.08056,411.59045,14.061935,411.655225,13.997475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,12:00:00,139.499,412.668712,15.005766,409.88485,14.66791,409.3618,14.711367,409.113775,14.580145,409.485975,14.45,409.3039,14.450303,409.43215,14.421265,409.95065,14.28746,410.12715,14.236638,410.0933,14.223193,410.205125,14.201712,410.262675,14.161808,410.33325,14.134563,410.2976,14.144528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,12:30:00,139.52,411.752375,15.165821,409.306025,14.871865,408.53015,14.911315,408.062125,14.86368,408.4452,14.71792,408.588925,14.603647,408.8835,14.467325,409.1564,14.38292,409.21195,14.342225,409.142225,14.322125,409.1624,14.333987,409.37485,14.26416,409.3548,14.256855,409.311925,14.26215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,13:00:00,139.541,412.41415,15.131756,409.68845,14.874057,409.36925,14.84768,408.850975,14.78728,408.00555,14.725382,407.94705,14.673135,408.33205,14.435278,408.6221,14.264598,408.737275,14.169167,408.7244,14.147198,408.7572,14.143515,408.739175,14.117848,408.73845,14.119195,408.773725,14.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,13:30:00,139.562,409.7847,14.39238,407.7782,14.281723,407.863325,14.25944,407.61505,14.190768,407.456625,14.050143,407.4811,14.02391,407.79365,13.976565,407.900775,13.93631,408.1359,13.839933,408.333275,13.705815,408.352825,13.673188,408.301275,13.690868,408.314725,13.684018,408.330475,13.668278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,14:00:00,139.583,409.603388,14.356597,407.38745,14.0276,407.2688,14.075428,407.1912,14.086907,407.000825,14.00814,406.8605,14.015145,407.165525,13.990268,407.36005,13.86667,407.40655,13.798605,407.51715,13.730165,407.584925,13.696013,407.73975,13.578795,407.786975,13.53355,407.83625,13.47853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,14:30:00,139.604,409.582075,14.202815,407.209625,14.017613,407.091025,13.950253,406.8843,13.813305,406.671375,13.658225,406.746675,13.628335,406.72105,13.60772,406.94555,13.56987,407.15725,13.50288,407.31355,13.38658,407.36685,13.327565,407.47985,13.256458,407.5127,13.21272,407.54955,13.17094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,15:00:00,139.624,410.147763,14.367709,406.391325,14.02005,407.2061,14.181162,407.089025,14.124548,406.723625,14.004578,406.422475,13.915032,406.41355,13.879247,406.7689,13.777755,406.855175,13.690438,407.048625,13.651277,407.093925,13.635992,407.1296,13.602133,407.108275,13.61307,407.031025,13.662935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,15:30:00,139.645,416.6915,14.896861,409.5376,14.31528,407.525725,14.1484,406.858475,14.11353,406.0215,14.056143,406.09935,13.99154,406.20585,13.92016,406.307025,13.849395,406.4053,13.78974,406.648775,13.68562,406.827275,13.628185,406.799175,13.62893,406.9073,13.61051,407.011425,13.528818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,16:00:00,139.666,418.02345,14.867388,409.04485,14.139135,405.93,14.067108,405.65755,13.965657,405.6626,13.8407,405.97575,13.704977,406.04485,13.7405,406.1006,13.68687,406.28185,13.65397,406.43245,13.630022,406.554725,13.641303,406.611775,13.60814,406.645475,13.606153,406.751675,13.55844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,16:30:00,139.687,414.28685,15.770688,410.1379,15.349633,408.04395,15.254292,406.5073,15.284255,406.121025,15.292243,406.107475,15.329123,406.300875,15.322222,406.32595,15.29951,406.3908,15.305655,406.681375,15.2878,406.7603,15.26269,406.787125,15.266445,406.89055,15.238518,406.9112,15.23063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,17:00:00,139.708,409.064038,16.022676,407.84385,16.00698,406.46035,15.952547,406.016475,15.90525,406.0143,15.84867,406.513075,15.719075,406.636575,15.669712,406.88595,15.616948,407.159075,15.51549,407.211675,15.502617,407.1747,15.498718,407.204675,15.526565,407.255825,15.51837,407.365725,15.482853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,17:30:00,139.729,409.191863,15.829423,407.066,15.725025,407.3891,15.750385,407.318425,15.75125,407.0558,15.739278,407.25325,15.76263,407.519275,15.630972,407.593575,15.603873,407.700475,15.588438,407.795575,15.616908,407.882225,15.526175,407.89995,15.612938,407.8952,15.599902,407.931775,15.634993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,18:00:00,139.749,410.3276,15.856902,408.227925,15.824815,408.1818,15.793225,407.739825,15.784212,407.693325,15.741288,407.827975,15.71209,407.91445,15.687568,407.936675,15.655468,408.09165,15.60327,408.1489,15.612337,408.2367,15.583543,408.1978,15.592273,408.1852,15.61072,408.185975,15.595803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,18:30:00,139.77,412.690213,15.778808,409.05,15.678575,410.05135,15.698407,409.088975,15.647615,409.025925,15.60822,408.89115,15.61356,408.43515,15.515347,408.32855,15.471467,408.3227,15.425497,408.37075,15.41574,408.374225,15.362143,408.431125,15.383232,408.548825,15.322283,408.60105,15.31011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,19:00:00,139.791,414.6687,15.62326,410.90665,15.5603,410.921925,15.54701,411.004475,15.541045,410.86815,15.50962,410.8073,15.573535,410.6349,15.4995,410.446525,15.495208,410.32425,15.50035,410.1438,15.519978,410.077925,15.46198,410.1151,15.507778,410.016575,15.489958,410.012975,15.49692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,19:30:00,139.812,419.056987,15.732541,413.932275,15.675862,414.654725,15.668098,413.361325,15.66085,413.2145,15.640003,412.88385,15.69542,412.0201,15.631128,411.396925,15.61852,411.074225,15.600737,410.7842,15.624778,410.723525,15.58545,410.639775,15.604318,410.520075,15.587828,410.39515,15.584275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,20:00:00,139.833,422.9283,15.744887,414.7279,15.718968,415.361375,15.711418,415.554425,15.711163,414.9662,15.689905,414.205525,15.746942,413.960725,15.687658,412.935975,15.683395,412.409475,15.687443,412.196575,15.691255,411.86615,15.64606,411.7608,15.668908,411.563275,15.65277,411.448825,15.653055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,20:30:00,139.854,435.103075,15.758606,420.9663,15.741645,419.663225,15.731468,419.032975,15.742093,418.489325,15.727308,417.397475,15.770695,417.360825,15.728577,415.04665,15.723465,413.50355,15.722222,413.1047,15.71924,412.72045,15.695985,412.623475,15.700757,412.49195,15.687908,412.379675,15.68277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,21:00:00,139.874,427.524875,15.776132,418.3472,15.756145,421.079275,15.741508,418.06265,15.744105,416.613575,15.727923,415.523825,15.743365,415.519925,15.7191,414.69865,15.710755,413.91915,15.672973,413.387025,15.689828,413.054575,15.65809,412.633825,15.67255,412.38475,15.651198,412.130975,15.647658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,21:30:00,139.895,425.09325,15.740344,416.642625,15.71724,417.68075,15.72158,417.1706,15.720635,416.791975,15.708453,416.887475,15.731543,415.76145,15.69799,414.84115,15.694367,414.483675,15.688383,414.218625,15.69746,413.9036,15.669838,413.80285,15.686632,413.53275,15.663382,413.4554,15.66058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,22:00:00,139.916,427.274338,15.766393,420.925125,15.748863,421.4029,15.745425,420.394725,15.752373,419.27545,15.73638,418.6605,15.767235,418.58135,15.720592,417.387225,15.712328,416.30515,15.722353,415.710875,15.71278,415.59185,15.676593,415.580825,15.692483,415.570425,15.665415,415.4231,15.66677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,22:30:00,139.937,435.89345,15.831269,423.374625,15.875103,422.99915,15.85679,422.1853,15.841875,421.89285,15.787698,421.03245,15.869225,420.2681,15.71583,419.379275,15.657903,417.876875,15.71154,417.055,15.728895,416.8286,15.616408,416.81125,15.64717,416.4697,15.557292,416.026775,15.58937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,23:00:00,139.958,427.832138,15.870718,422.597175,15.96961,423.055475,15.897245,422.0609,15.886478,421.682,15.83119,420.947125,15.952195,420.6649,15.749775,419.657425,15.689378,418.42975,15.751575,417.10925,15.781698,416.233125,15.655848,415.7056,15.679028,415.11835,15.568225,414.593825,15.600845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,23:30:00,139.979,432.049575,15.84553,426.1907,16.051792,425.8644,16.082963,425.577975,16.000552,424.609875,15.91913,424.32645,16.062455,421.82915,15.837663,420.57345,15.78535,418.78035,15.856448,418.0165,15.899105,417.364775,15.908398,416.8964,15.793278,415.49385,15.65907,414.9857,15.657623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,00:00:00,140,438.0672,15.818776,426.39475,16.1279,428.234875,16.023873,425.7221,16.044458,424.418375,15.99534,424.294375,16.102635,423.02615,15.91066,420.753175,15.883255,419.304725,15.898808,418.402725,15.908345,417.9605,15.793658,417.069825,15.771397,416.042425,15.643718,415.65445,15.616565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,00:30:00,140.02,440.749212,15.777579,428.780975,16.11028,428.6325,16.09292,427.893175,16.0603,428.103125,15.991735,425.9722,16.079293,424.407325,15.899563,421.77095,15.982812,420.4093,15.886013,419.712,15.884437,419.0039,15.611355,418.61685,15.751685,418.32865,15.634933,417.93665,15.607895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,01:00:00,140.041,442.600263,15.742225,427.986125,16.089535,430.017125,16.024613,428.901575,16.012205,428.1984,15.939948,427.1742,16.03776,425.66585,15.85507,424.174775,15.866575,422.21,15.845368,421.696175,15.83715,420.971675,15.654875,420.419475,15.700312,419.6704,15.580617,419.124075,15.536323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,01:30:00,140.062,463.010237,15.708734,438.8252,16.076273,433.080425,16.004362,431.27015,16.008868,429.924025,15.925215,429.190475,16.02142,428.35465,15.833808,427.2849,15.79572,426.347525,15.829435,425.18145,15.832885,424.52255,15.68929,424.36765,15.703698,423.9482,15.585247,423.24495,15.547803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,02:00:00,140.083,451.105525,15.631936,434.467575,16.020903,436.2794,15.956323,435.87905,15.916478,434.422225,15.812623,432.708525,15.907462,430.63355,15.732658,428.4455,15.729893,426.7375,15.713793,425.542675,15.68576,424.5179,15.531337,423.62565,15.553765,422.751925,15.446435,421.90845,15.397725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,02:30:00,140.104,449.145575,15.530591,432.5242,15.902758,435.016725,15.833348,433.908775,15.818728,431.139125,15.705098,430.310525,15.8174,429.4633,15.649452,427.998175,15.641898,425.725925,15.637073,424.5503,15.614703,424.122275,15.44387,423.8415,15.485653,423.2428,15.386542,422.621825,15.345605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,03:00:00,140.124,456.65415,15.44069,435.147375,15.818423,435.5584,15.765483,433.481925,15.75958,432.85475,15.646873,430.993875,15.74438,429.09105,15.586052,427.988375,15.57748,426.13505,15.565365,425.1464,15.54423,424.451475,15.400878,423.660525,15.450895,422.85465,15.35706,422.06595,15.31501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,03:30:00,140.145,466.6218,15.375494,442.2405,15.78009,442.325325,15.718882,438.84915,15.714273,433.669325,15.621013,431.824025,15.719818,431.2389,15.576915,427.989625,15.57317,426.145725,15.495145,425.94925,15.520687,424.632075,15.349833,423.83765,15.39201,422.35595,15.280965,422.34035,15.215232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,04:00:00,140.166,487.8781,15.303415,456.6853,15.72456,446.96195,15.671943,437.367,15.655578,434.763425,15.5588,432.099075,15.63293,430.27385,15.49257,428.838025,15.482043,425.803925,15.402795,425.468375,15.379993,425.14745,15.235305,424.8333,15.24757,424.049875,15.148283,423.4128,15.097085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,04:30:00,140.187,467.24695,15.226738,461.591675,15.611448,440.695125,15.529015,436.483525,15.517773,432.237,15.415668,430.03865,15.445428,428.326875,15.338818,426.239175,15.310725,425.4995,15.204255,423.844725,15.164933,422.175025,15.044048,421.0696,15.0173,420.548625,14.93023,420.202575,14.873523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,05:00:00,140.208,435.914375,15.134086,429.013325,15.40287,429.341825,15.34826,428.973775,15.3318,426.875825,15.252672,425.513775,15.264423,424.55925,15.1746,423.242225,15.154278,422.336675,15.05456,421.8628,15.031455,421.538425,14.948603,421.202625,14.932493,420.88795,14.850312,420.6772,14.815955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,05:30:00,140.229,429.846713,15.057188,426.467725,15.272112,424.938025,15.238248,424.786025,15.252515,424.6363,15.178582,424.723925,15.189648,424.5712,15.102808,424.190425,15.141105,423.273425,15.014425,422.953675,14.980653,422.7383,14.877605,422.7799,14.88688,422.4441,14.815662,422.35395,14.778743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,06:00:00,140.249,427.271662,15.030389,424.8285,15.185007,424.883525,15.201855,424.696825,15.155865,424.704125,15.086807,424.57535,15.0054,424.820625,14.993173,424.352725,14.991047,423.714425,14.820455,423.4527,14.750757,423.32525,14.741678,423.36055,14.65748,423.321975,14.631653,423.25565,14.59877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,06:30:00,140.27,425.889363,14.984769,422.92865,14.921238,422.69975,14.96767,422.10695,14.934198,421.81155,14.904008,421.623725,14.716312,421.2975,14.76252,420.869275,14.764148,420.5337,14.53548,420.594225,14.4332,420.49215,14.442432,420.118075,14.3568,419.909275,14.357945,419.871975,14.320002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,07:00:00,140.291,422.511562,15.021269,420.51705,14.881035,418.885125,14.929782,418.655525,14.873965,418.581375,14.936953,418.4238,14.750227,418.218575,14.808875,418.1113,14.804038,417.955,14.549398,417.86425,14.476758,417.87875,14.553628,417.763425,14.371018,417.5348,14.388795,417.45365,14.34376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,07:30:00,140.312,420.6558,15.038418,418.365775,14.92663,417.82625,14.977655,417.56775,14.94404,417.3541,14.9864,417.21905,14.754287,417.178175,14.80718,417.033725,14.716435,416.670275,14.511078,416.619,14.453715,416.530575,14.51406,416.44935,14.410078,416.4122,14.415625,416.251475,14.38932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,08:00:00,140.333,420.1605,15.146581,416.76605,15.044398,416.037075,15.080743,415.3403,15.041208,415.282725,15.103903,415.382,14.877405,415.4438,15.013948,415.461725,14.855255,415.28765,14.711713,415.309325,14.638742,415.3299,14.698325,415.2727,14.62157,415.180475,14.613018,415.113325,14.563857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,08:30:00,140.354,418.430075,15.279923,415.8912,15.221863,415.8417,15.292472,415.57795,15.262078,415.438875,15.320578,415.042825,15.10155,415.074025,15.223978,414.971175,15.002835,415.004375,14.79221,414.92925,14.715863,414.900525,14.78552,414.8036,14.6926,414.828175,14.667645,414.827875,14.65762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,09:00:00,140.374,415.725075,15.481924,413.401875,15.3268,412.9952,15.476603,412.905875,15.402627,413.13665,15.43043,413.067325,15.104948,413.1827,15.353137,413.269075,15.17739,413.326325,15.02306,413.304725,14.876968,413.380175,14.93678,413.309,14.838483,413.31715,14.761208,413.29385,14.719955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,09:30:00,140.395,414.242487,15.680975,412.18685,15.558123,411.617325,15.611775,411.16005,15.481127,411.49735,15.547758,411.7965,15.284443,411.986575,15.548165,412.0794,15.321855,412.2407,15.259445,412.34,15.143095,412.446975,15.215835,412.4239,15.131753,412.473375,15.07151,412.464925,15.05907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,10:00:00,140.416,415.360475,16.037031,412.36725,16.029385,411.952575,16.127713,411.081775,15.963988,411.092125,16.064363,411.020525,15.632925,411.232275,15.999833,411.0515,15.701295,411.464725,15.627378,411.722975,15.586388,411.6441,15.697873,411.910875,15.46287,411.922675,15.386435,411.909575,15.267915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,10:30:00,140.437,412.760388,16.509217,409.875025,16.396932,409.6001,16.324663,409.314175,15.98344,409.4447,15.852925,409.541875,15.626578,409.7537,15.926873,410.200675,15.605763,410.401125,15.553008,410.379975,15.38061,410.228925,15.72145,410.3294,15.485108,410.62555,15.499043,410.694175,15.195992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,11:00:00,140.458,411.400612,16.746671,408.34875,16.409415,407.409525,16.36469,406.985975,16.20596,407.135875,16.009558,407.50005,15.813445,407.355375,15.908243,407.98185,15.785262,408.186175,15.70357,408.396375,15.43873,408.69295,15.667105,408.826675,15.482385,408.768275,15.582713,408.656575,15.439427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,11:30:00,140.479,410.13535,17.112416,407.2212,16.570583,406.35005,16.605005,405.648875,16.457658,405.6031,16.238475,406.432075,15.922522,406.703925,15.89228,407.3249,15.813298,407.739125,15.611615,407.745025,15.445547,407.8355,15.549508,408.185575,15.447748,408.16645,15.499582,407.959,15.34983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,12:00:00,140.499,410.43685,17.774224,407.754775,16.733495,406.34215,16.63783,405.959925,16.473705,405.894425,16.29163,406.079475,15.86053,406.4332,15.803188,406.980975,15.855383,407.3011,15.696028,407.1886,15.570868,407.2976,15.61353,407.220675,15.59736,407.6443,15.612318,407.599,15.461355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,12:30:00,140.52,407.857137,17.736221,405.862125,16.56056,404.506725,16.745763,405.0975,16.262497,405.160825,16.207995,405.79275,16.05272,406.200075,15.960618,406.325975,15.908878,406.5322,15.749693,406.8262,15.562325,406.856625,15.52702,407.066825,15.482195,407.309825,15.445305,407.286675,15.365232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,13:00:00,140.541,409.342537,17.047103,407.2519,16.59588,405.81605,16.426935,405.31365,16.281185,405.585375,16.031995,405.5574,15.9147,406.244325,15.76066,406.415075,15.697875,406.3075,15.65048,406.2316,15.663338,406.6488,15.595618,406.9457,15.461038,407.166075,15.38888,407.07215,15.383595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,13:30:00,140.562,411.321625,16.932318,408.5137,16.578283,406.343075,16.228157,405.470875,16.102802,405.441625,15.851993,405.7156,15.773778,405.636175,15.87473,406.044975,15.85624,406.1278,15.73167,406.2496,15.596015,406.400175,15.52636,406.47435,15.484213,406.318225,15.507773,406.498625,15.445522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,14:00:00,140.583,410.1056,16.424306,406.937425,16.109045,406.701525,16.187938,405.998575,16.15472,406.190375,15.965053,406.20895,15.86913,406.425625,15.756498,406.620525,15.66828,407.20865,15.514592,407.6168,15.346655,407.904625,15.286317,407.853975,15.253242,407.71435,15.31799,407.691325,15.329728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,14:30:00,140.604,413.1702,16.590367,408.4866,16.22354,406.6911,15.87607,406.504425,15.626352,406.416575,15.538463,406.903025,15.411835,407.298975,15.40033,406.92475,15.34989,407.1788,15.186408,407.48195,15.06289,407.785175,14.864073,407.719025,14.844165,407.791775,14.80906,407.6645,14.836193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,15:00:00,140.624,415.361338,16.082444,411.316525,15.628445,408.921875,15.563398,407.483575,15.262705,406.9056,15.146532,406.462775,15.12843,406.6576,15.081105,406.676575,14.986575,406.86115,14.949037,406.87595,14.901602,406.822575,14.944288,406.859625,14.912045,406.851475,14.904995,406.849725,14.934483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,15:30:00,140.645,416.439463,16.788575,409.616975,16.144405,405.859475,15.908263,404.68025,15.833755,404.7713,15.774172,404.83445,15.720193,404.64305,15.769558,405.04515,15.629003,405.230225,15.52775,405.5039,15.44195,405.510125,15.435405,405.596575,15.368625,405.60395,15.350743,405.616075,15.32771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,16:00:00,140.666,416.934325,16.820818,407.270775,16.039428,406.25845,16.03818,405.007225,15.817957,404.9415,15.700122,404.891325,15.607682,405.10925,15.500408,405.105075,15.464245,405.2519,15.403788,405.188,15.406713,405.259525,15.373492,405.34935,15.327408,405.385175,15.320035,405.27635,15.403142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,16:30:00,140.687,421.490012,16.018403,413.024425,15.538255,409.24915,15.254848,407.732025,15.158345,406.56425,14.94756,406.6175,14.790798,406.7005,14.727505,406.825975,14.666233,406.9198,14.63063,407.007925,14.648908,407.172875,14.57322,407.167925,14.580733,407.20355,14.594718,407.297625,14.51114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,17:00:00,140.708,424.367713,16.473419,414.28985,15.758798,410.064475,15.420918,408.35515,15.449082,406.89325,15.262925,406.7085,15.152842,406.388925,15.15717,406.349875,15.17347,406.48775,15.140853,406.4349,15.1267,406.48465,15.103058,406.451625,15.140038,406.72865,14.931305,406.80255,14.809005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,17:30:00,140.729,428.9688,16.618029,412.491325,15.83752,407.8393,15.629652,406.45245,15.61729,406.19375,15.581118,405.947525,15.499843,405.880275,15.430578,406.003525,15.3454,405.927225,15.36736,405.971425,15.32312,405.972825,15.302268,405.967675,15.29987,406.12985,15.17125,406.071775,15.22414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,18:00:00,140.749,431.051438,16.931713,413.308225,16.238275,408.908175,16.145125,406.008625,16.06148,405.04295,15.99159,404.928625,15.955228,405.03545,15.8983,405.21715,15.807768,405.41035,15.717818,405.38925,15.722525,405.39565,15.715523,405.483175,15.686677,405.500125,15.663163,405.510425,15.64475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,18:30:00,140.77,431.806962,16.912709,411.248875,16.283525,406.25075,16.099415,405.2892,16.054893,404.932975,16.084038,404.8114,16.060415,404.88435,16.000925,405.052175,15.94567,405.2136,15.88881,405.37195,15.845353,405.51465,15.76461,405.587875,15.713085,405.561425,15.735438,405.51945,15.752703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,19:00:00,140.791,447.999812,17.373201,416.087025,16.619688,406.79915,16.511045,405.07185,16.462432,404.33425,16.421195,404.301175,16.435747,404.41035,16.375155,404.59675,16.280578,404.733525,16.236398,404.7267,16.2084,404.7366,16.18257,404.83575,16.128657,404.897375,16.092698,404.890975,16.087792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,19:30:00,140.812,450.019913,17.447007,413.8501,16.846477,408.02285,16.673935,405.8028,16.62625,405.117375,16.56015,405.13435,16.53063,404.990075,16.440983,404.913775,16.345555,404.893975,16.319592,404.890175,16.308895,404.863525,16.20224,404.75325,16.260145,404.69515,16.265605,404.742275,16.252218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,20:00:00,140.833,458.992988,17.393006,411.111425,16.992328,409.824775,17.02501,408.373725,17.028915,406.859625,16.941525,406.452875,16.959072,406.15795,16.867717,405.8048,16.85058,405.214875,16.882423,404.8927,16.915878,404.78425,16.87924,404.82265,16.93104,404.9673,16.927018,405.0695,16.951985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,20:30:00,140.854,476.88855,17.554694,425.916725,17.358162,415.18905,17.37385,412.913675,17.42087,412.6043,17.39106,411.969525,17.514985,411.668225,17.395792,411.380625,17.398398,410.41975,17.422543,409.8568,17.452055,409.330675,17.283725,409.216325,17.301022,408.573125,17.17701,407.878875,16.99512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,21:00:00,140.874,515.215513,17.499686,434.6931,17.30008,426.225675,17.24066,421.222975,17.1505,419.4387,17.052957,416.849125,17.106412,413.328525,16.965963,411.266425,16.861123,410.0351,16.746713,408.9767,16.62583,408.2529,16.46882,407.645075,16.370867,406.456475,16.178755,405.91485,16.100073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,21:30:00,140.895,474.523512,17.001341,446.295525,16.920923,438.6179,16.87269,432.56645,16.87951,421.508425,16.85606,417.428975,16.93499,414.932575,16.829423,412.66505,16.81256,411.04105,16.739618,410.33115,16.659398,409.670125,16.47471,409.156775,16.500315,408.308425,16.400278,407.762375,16.409357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,22:00:00,140.916,476.9259,16.714927,433.333975,16.745002,426.615675,16.785858,425.3177,16.852635,423.952225,16.922115,422.6188,17.013858,422.241375,16.940692,421.197875,16.977738,419.74825,17.048125,417.087075,17.053848,416.079425,16.91423,412.410675,16.854643,410.607725,16.7083,409.80795,16.653528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,22:30:00,140.937,493.531825,16.685769,447.4085,16.689908,435.610475,16.81318,433.378975,16.89952,431.590275,16.964347,430.7098,17.063755,430.0104,16.991403,429.25715,17.01779,427.248025,16.993928,426.0251,16.937825,422.8659,16.81313,414.69525,16.862662,411.508375,16.951263,410.5701,16.880598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,23:00:00,140.958,499.529387,16.61853,456.33785,16.597983,445.728675,16.630318,441.65395,16.52543,436.4623,16.406837,431.3331,16.351523,429.90705,16.303482,428.443925,16.215358,426.145175,16.067182,423.805975,15.92704,420.70965,15.815583,417.12275,15.761665,410.737625,16.395345,409.808475,16.765752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,23:30:00,140.979,465.830075,16.00869,446.4949,15.935173,438.274175,15.903025,434.706725,15.82406,431.548325,15.72735,429.214725,15.739445,428.592175,15.672955,427.2281,15.622178,424.34785,15.572868,421.0111,15.49138,417.149625,15.59398,412.5754,16.048482,409.560925,16.398038,408.69805,16.444093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,00:00:00,141,480.29425,15.814265,447.8738,15.727195,448.858025,15.749353,441.57605,15.729228,434.933475,15.704703,432.160575,15.730025,430.329125,15.67936,429.025375,15.68853,426.308175,15.783883,424.203425,15.87329,422.272075,16.01272,420.38195,16.32045,418.45855,16.53826,415.9727,16.641033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,00:30:00,141.02,488.022162,15.735084,453.0019,15.706115,441.3337,15.718578,435.9548,15.746095,434.412925,15.745643,433.4293,15.792543,432.86255,15.74924,431.7715,15.773012,430.3807,15.834793,427.998467,16.023293,424.1279,16.27986,422.1556,16.260155,419.213725,16.00901,414.552025,15.62129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,01:00:00,141.041,476.53635,15.70761,445.82055,15.785415,445.63925,15.761648,442.077775,15.765247,441.321475,15.74574,438.08325,15.856173,437.179175,15.731398,435.842325,15.686765,433.4255,15.840918,431.2041,15.988728,427.7156,16.058565,424.697325,16.306865,421.010825,16.142982,419.336475,15.953508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,01:30:00,141.062,480.069625,15.578881,455.405925,15.729243,452.171875,15.706993,450.4144,15.775948,444.325375,15.843638,441.9039,15.95758,439.112375,15.904533,436.906625,15.96241,434.525725,16.00766,431.405525,16.004295,428.733625,15.94251,424.97855,15.817068,420.7793,15.62035,418.46005,15.48453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,02:00:00,141.083,486.423913,15.53939,454.630525,15.714625,448.573425,15.719068,444.989075,15.748355,442.803375,15.879255,441.150825,16.020457,439.02955,16.023882,435.943675,16.095123,432.16545,16.035878,429.511575,15.977242,427.593975,15.932118,425.27545,15.823973,421.905525,15.61834,418.9231,15.3725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,02:30:00,141.104,495.371562,15.586836,466.066275,15.86701,446.996725,15.947108,442.834,16.17194,440.0952,16.14092,439.384275,16.040923,437.602975,16.029452,435.654975,16.024752,432.398825,15.914747,427.943925,15.786717,424.23535,15.645967,418.953325,15.356597,414.932775,14.99526,411.68465,14.629763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,03:00:00,141.124,465.480963,15.721135,446.321575,16.092748,447.894525,16.010845,442.217425,16.040092,438.60585,15.967825,436.57345,16.038973,435.748075,15.915015,434.325025,15.822505,431.945825,15.739413,428.509725,15.610978,425.9674,15.451212,422.106475,15.300327,415.136525,14.926367,412.432975,14.592685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,03:30:00,141.145,461.351962,15.61985,441.503675,16.043798,443.251425,15.95982,437.8433,15.93744,434.957475,15.919432,433.256175,15.960238,432.449325,15.884242,430.921575,15.805433,428.765675,15.64058,425.31465,15.446678,421.0369,15.216552,417.083925,14.97219,415.6532,14.74435,414.675775,14.57107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,04:00:00,141.166,464.55675,15.543989,442.23725,15.971775,438.59855,15.904435,435.5441,15.914493,434.562625,15.895433,433.281075,15.919393,432.49065,15.834418,431.383525,15.768835,428.9885,15.637955,426.469275,15.490752,424.034075,15.30408,421.726275,15.149077,418.33545,14.911305,416.80855,14.740275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,04:30:00,141.187,473.594475,15.422316,446.0874,15.821015,443.00275,15.786915,438.8195,15.7743,437.28855,15.789683,437.043975,15.826043,436.378975,15.758445,434.650325,15.701485,433.39695,15.620582,432.16945,15.53785,430.238525,15.398937,428.008925,15.292315,420.752025,14.956998,417.721875,14.77077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,05:00:00,141.208,483.083987,15.487729,446.014025,15.912305,441.293775,15.957255,440.954775,16.064745,440.47795,15.990707,440.4599,15.806255,440.056475,15.839487,438.35305,15.80068,436.44665,15.599305,435.085925,15.519322,433.44315,15.438382,431.79655,15.361563,428.1157,15.185103,424.9963,15.028288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,05:30:00,141.229,475.930775,15.596034,440.36885,16.00476,442.256625,16.04499,440.288425,16.09587,437.527125,15.996155,436.608825,15.739243,435.69035,15.809268,434.357525,15.721728,433.42945,15.53001,432.62835,15.435335,431.317725,15.356795,429.94715,15.25498,427.592975,15.112985,423.521525,14.959238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,06:00:00,141.249,459.738187,15.756895,435.659975,16.101822,433.230125,16.279953,433.17945,16.122612,432.73815,16.140358,432.8146,15.828525,432.43025,16.064042,431.8757,15.913448,431.054375,15.64219,430.726,15.533245,430.2845,15.528523,429.8332,15.412513,428.425075,15.30355,426.300275,15.158305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,06:30:00,141.27,452.098,16.116729,433.42455,16.38357,430.576575,16.467957,428.86745,16.239473,428.78795,16.245023,428.8931,15.9023,428.8631,15.937835,428.742975,15.811365,428.28055,15.704885,428.047575,15.63133,427.878625,15.586445,427.4232,15.531812,426.839075,15.414085,426.12275,15.317835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,07:00:00,141.291,440.12265,16.426568,428.085325,16.364865,426.9911,16.37459,426.573075,16.21191,426.778375,16.12561,426.96,15.960427,426.74155,15.976445,426.61,15.863602,426.091375,15.720665,425.9311,15.64089,425.782775,15.60958,425.63835,15.496305,425.352675,15.445173,424.64195,15.360913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,07:30:00,141.312,439.064188,16.799674,425.54565,16.302702,424.70265,16.301797,424.48675,16.134532,424.481325,15.958773,424.760075,15.891153,424.724975,15.840708,424.63165,15.756055,424.348675,15.668975,424.379575,15.593498,424.429725,15.556948,424.44565,15.53788,424.52025,15.51912,424.545125,15.483073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,08:00:00,141.333,439.31295,16.785511,428.3426,16.064712,424.0905,16.090048,423.279375,16.067622,423.38465,15.95208,423.3546,15.818088,423.6558,15.852105,423.77345,15.792602,423.766025,15.689987,423.78,15.613315,423.7688,15.643985,423.7342,15.575397,423.608875,15.545765,422.7909,15.43922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,08:30:00,141.354,435.603313,17.131086,424.158475,16.28644,421.88605,16.356012,420.5495,16.342692,420.39085,16.236178,420.56745,16.076365,420.75815,16.115972,421.051725,16.041847,421.336925,15.895305,421.552425,15.78016,421.571775,15.802935,421.49965,15.741223,421.484875,15.706545,421.383275,15.653765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,09:00:00,141.374,431.2615,17.721435,419.97045,16.553328,418.879725,16.590778,416.74345,16.397205,416.39825,16.219368,416.165875,16.069763,416.12985,16.118092,416.2463,16.040257,416.3291,15.929558,416.51155,15.820367,416.545,15.83776,416.5893,15.745488,416.488425,15.663345,416.4636,15.583785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,09:30:00,141.395,417.868713,17.536493,414.718075,16.499388,414.21085,16.490635,413.479325,16.42933,413.38085,16.320193,413.83435,16.23841,413.6305,16.198755,413.562225,16.072825,413.772575,16.002753,413.9062,15.964907,413.91245,15.96926,414.00025,15.913995,414.029425,15.923753,413.9841,15.893838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,10:00:00,141.416,414.696175,17.687397,411.318,16.786545,411.312175,16.78977,411.060375,16.757583,410.96175,16.632475,411.053025,16.45403,411.3415,16.427118,411.528575,16.350707,411.752825,16.250797,412.026575,16.158652,412.109925,16.16189,412.3422,16.098712,412.5199,16.07732,412.46115,16.051978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,10:30:00,141.437,411.964725,17.011036,410.21915,16.71193,409.5267,16.682198,408.8985,16.66983,408.992325,16.534817,409.15745,16.494687,409.305025,16.484432,409.758125,16.317495,410.17595,16.187542,410.4566,16.05457,410.57885,16.012323,410.4239,16.02346,410.453775,15.997135,410.4945,15.9343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,11:00:00,141.458,411.3578,16.613949,408.0546,16.34044,408.98415,16.431508,409.3946,16.420115,408.916625,16.302763,408.52975,16.164313,408.555425,16.063975,408.83335,15.93351,409.238875,15.739415,409.411275,15.701215,409.66505,15.617803,409.7605,15.59812,409.810075,15.568478,409.8706,15.5342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,11:30:00,141.479,410.525087,16.538037,407.5579,16.230538,407.895675,16.169793,407.766225,16.117213,407.4172,16.074078,407.346425,15.978393,407.59105,15.94566,407.96655,15.79162,408.175925,15.703008,408.2754,15.661265,408.356725,15.632068,408.552925,15.546945,408.66675,15.49374,408.85605,15.394483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,12:00:00,141.499,411.914113,16.605648,408.3763,16.348435,408.2165,16.384372,407.563,16.285583,407.242325,16.164153,407.347425,16.074507,407.3417,15.97514,407.37995,15.855217,407.599675,15.733767,407.767625,15.679163,407.787375,15.644928,407.800225,15.658848,407.860025,15.63187,407.89215,15.605358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,12:30:00,141.52,410.047525,16.309722,408.22045,16.079197,408.075275,16.034038,407.44935,15.923752,407.5477,15.841525,407.4158,15.794897,407.137825,15.796583,407.56,15.71758,408.23195,15.548585,408.618025,15.448615,408.9027,15.398605,408.984975,15.378313,409.02615,15.38546,409.0242,15.378425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,13:00:00,141.541,408.790062,16.349761,407.380675,16.10308,407.503725,16.174418,406.947725,16.076963,407.1606,16.000625,407.2244,15.972807,407.42,15.965652,407.56275,15.886,407.8615,15.826573,407.9874,15.797978,408.211325,15.75993,408.51355,15.671655,408.77775,15.611973,408.859775,15.59377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,13:30:00,141.562,409.524137,16.360995,407.757075,16.18933,407.44115,16.23185,407.6531,16.195128,408.108575,16.183718,408.594375,16.120935,409.1154,16.07879,409.630225,16.011075,410.551025,15.90104,410.5044,15.929405,410.4627,15.93393,410.916825,15.899188,411.03355,15.899995,411.062075,15.882913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,14:00:00,141.583,414.979987,16.818811,413.290775,16.711015,412.429925,16.614525,412.182125,16.494445,412.341825,16.45219,412.4764,16.451607,412.5612,16.44177,413.107125,16.314653,413.62335,16.083323,413.599275,16.074365,413.679975,16.051515,413.785875,15.972355,413.924525,15.923415,414.1436,15.84334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,14:30:00,141.604,415.802325,16.494805,414.083575,16.250378,413.71855,16.195225,413.37945,16.152072,413.331425,16.106392,413.4283,16.11556,413.774875,16.091995,414.080225,16.01388,414.378575,15.918835,414.70465,15.86933,414.94385,15.825082,415.04295,15.800045,415.151575,15.771787,415.096725,15.793383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,15:00:00,141.624,416.934737,16.411519,415.050175,16.306808,415.095425,16.261595,414.6875,16.232515,414.953475,16.142342,415.16115,16.13539,415.449775,16.119,415.659575,16.070923,416.1775,15.942518,416.440025,15.865543,416.647875,15.797293,416.7353,15.81313,416.762825,15.83918,416.793925,15.87244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,15:30:00,141.645,419.116087,16.234795,418.1378,16.136513,417.895775,16.114897,416.872975,16.11015,416.762875,16.11072,416.767525,16.122493,416.986875,16.10385,417.082575,16.075212,417.226575,16.005755,417.612025,15.934993,417.8795,15.88027,417.884575,15.886668,417.90795,15.894802,417.9554,15.899855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,16:00:00,141.666,420.945337,16.10666,419.0037,16.070183,418.8962,16.083652,418.72325,16.05973,418.949725,16.002212,419.122275,16.05382,419.30955,15.948235,419.4035,15.8799,419.722675,15.90023,419.89265,15.913653,419.916075,15.810272,419.99525,15.878013,420.080575,15.823445,420.13555,15.846178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,16:30:00,141.687,423.364825,15.878184,421.171675,15.838027,420.82245,15.805792,420.584175,15.771487,420.8105,15.743528,420.868925,15.78844,421.010375,15.708038,420.97615,15.668625,420.956,15.693453,420.916875,15.658973,420.887925,15.59647,420.869275,15.612335,420.85825,15.631982,420.8129,15.664523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,17:00:00,141.708,421.136075,15.73378,419.754025,15.707753,420.2136,15.685117,419.3718,15.676327,418.79795,15.629913,418.755025,15.636293,419.093225,15.57695,418.8562,15.546648,418.811325,15.493253,418.86605,15.47102,418.82795,15.430825,418.777175,15.410605,418.7965,15.38404,418.735125,15.41007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,17:30:00,141.729,422.57755,15.248194,419.94425,15.223162,420.1141,15.20919,419.559375,15.173175,419.449,15.121208,419.421875,15.150185,419.41895,15.083202,419.284225,15.059518,419.2147,15.023578,419.1216,15.040343,419.169525,15.01459,419.17205,15.029628,419.156075,15.020122,419.122275,15.0485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,18:00:00,141.749,423.058337,14.989455,420.637625,14.962205,421.448525,14.962213,420.389875,14.952908,419.98445,14.928495,419.8572,14.94789,419.8581,14.904658,419.901075,14.89842,419.732625,14.875405,419.65565,14.870995,419.6308,14.856557,419.56615,14.882803,419.46305,14.904398,419.47485,14.930045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,18:30:00,141.77,421.67055,15.048249,419.664575,14.996423,419.414475,14.999595,419.2773,14.96665,419.26545,14.947708,419.2503,14.99513,419.003525,14.938453,418.956625,14.924605,418.893775,14.940713,418.55985,14.949265,418.57465,14.904308,418.6563,14.93686,418.576825,14.925165,418.451575,14.95208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,19:00:00,141.791,420.1583,14.954204,418.628275,14.93849,418.68445,14.93088,418.184125,14.897555,418.048075,14.86806,418.123725,14.921558,418.2018,14.838497,418.094875,14.84297,417.770075,14.847922,417.45315,14.843708,417.1919,14.751397,417.09435,14.77065,417.074475,14.705107,416.97485,14.755478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,19:30:00,141.812,420.5961,14.780901,418.01305,14.75319,418.7473,14.73043,417.77985,14.715743,417.645675,14.706048,417.339575,14.77394,417.1244,14.67755,417.1884,14.645312,416.623825,14.629765,416.4695,14.669398,416.315475,14.546813,416.2074,14.590935,415.795875,14.51195,415.42695,14.54075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,20:00:00,141.833,421.131025,14.529071,419.1826,14.547085,417.93985,14.484008,417.780875,14.454425,417.9644,14.438785,417.835475,14.520518,417.423625,14.38209,417.128475,14.309618,416.780775,14.301005,416.760775,14.319593,416.59795,14.193868,416.311875,14.224293,416.1681,14.11796,415.99675,14.12632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,20:30:00,141.854,420.73455,14.281514,419.610425,14.289302,418.90065,14.26559,418.573375,14.204113,418.645975,14.199038,418.7533,14.270193,418.620625,14.157417,418.252175,14.126863,417.576875,14.119383,417.13695,14.12322,416.988225,14.00927,416.907675,14.00818,416.554475,13.896175,416.44335,13.883833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,21:00:00,141.874,420.572238,14.042926,419.07365,14.041857,419.0092,14.01996,418.9385,13.992333,418.837025,13.990995,418.85035,14.05704,418.670725,13.91171,418.142375,13.88901,417.4904,13.869778,417.192575,13.886245,417.0116,13.779405,416.9979,13.78452,416.863525,13.683557,416.6873,13.66938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,21:30:00,141.895,423.976063,13.871159,421.27385,13.874273,420.08285,13.829275,419.686475,13.82864,419.276775,13.789862,419.297275,13.853868,419.2559,13.72503,418.979575,13.681135,418.294125,13.650315,417.819825,13.681783,417.635725,13.581598,417.4642,13.562698,417.28015,13.454693,417.363425,13.428072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,22:00:00,141.916,423.999087,13.61471,421.0728,13.61576,421.095825,13.622195,420.63685,13.588017,420.036825,13.549885,420.13425,13.619385,419.83735,13.485303,419.508,13.508453,419.3176,13.507715,419.06235,13.462425,418.834575,13.412943,418.876525,13.36851,418.793175,13.267988,418.56975,13.23483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,22:30:00,141.937,424.268,13.6074,421.833075,13.596993,423.269175,13.572468,422.1188,13.572343,421.83175,13.536215,420.8562,13.621508,420.444775,13.474428,419.78485,13.421895,419.277075,13.446668,418.554675,13.45468,418.495175,13.35275,418.28075,13.330723,418.357125,13.213458,418.204325,13.159825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,23:00:00,141.958,423.798262,13.58023,421.68075,13.578233,421.5396,13.516448,421.2341,13.501665,420.452675,13.477715,419.89765,13.567365,419.54425,13.41719,419.2294,13.414168,418.6051,13.40555,418.39165,13.395543,418.368175,13.293888,418.43175,13.29258,418.264375,13.18347,417.667375,13.14316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,23:30:00,141.979,424.104925,13.530545,421.5076,13.529593,420.96845,13.475625,420.230875,13.46181,420.236625,13.43857,420.49935,13.517065,420.2732,13.346988,419.879625,13.393348,419.52805,13.368973,419.208475,13.383188,419.219275,13.309308,419.038675,13.30058,418.3246,13.218683,417.8586,13.228285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,00:00:00,142,427.067912,13.606724,424.256075,13.615522,423.962175,13.554845,423.5987,13.554743,423.508775,13.542628,423.384575,13.615588,423.740575,13.436093,423.264025,13.456885,422.514825,13.451403,422.10785,13.462703,422.065575,13.394748,422.19595,13.377085,422.026425,13.29795,421.23795,13.29493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,00:30:00,142.02,431.315213,13.633095,428.71085,13.644985,428.988825,13.61326,428.1383,13.604003,427.632875,13.562645,427.253675,13.633693,426.2982,13.456467,425.876,13.493565,426.242233,13.479083,426.1387,13.484343,425.228925,13.392155,425.053775,13.37804,424.9103,13.298175,424.331475,13.278313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,01:00:00,142.041,433.1432,13.658751,430.329525,13.684165,430.919775,13.64975,430.2169,13.648357,429.242,13.610308,429.458625,13.695395,428.89725,13.527795,428.301175,13.537123,427.72695,13.537735,427.41495,13.556668,427.1128,13.469658,427.177525,13.455255,426.903525,13.367183,426.543725,13.339527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,01:30:00,142.062,433.777625,13.703036,430.4633,13.745647,431.43095,13.70165,429.983575,13.713595,429.345125,13.661205,429.114475,13.75612,428.910825,13.597032,428.312825,13.627295,427.684725,13.58821,427.531675,13.626615,427.584775,13.549835,427.263525,13.524098,426.862925,13.442663,426.469525,13.391818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,02:00:00,142.083,431.742825,13.785758,429.09025,13.87274,428.49005,13.83625,428.532475,13.86965,428.01735,13.80587,428.1993,13.929588,427.75275,13.767528,427.559425,13.823103,426.993775,13.83942,426.49385,13.82427,426.2899,13.742058,426.117025,13.736645,425.642125,13.652038,425.278975,13.59325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,02:30:00,142.104,433.930063,13.90153,429.98235,14.031735,429.413175,13.985955,429.432625,14.005548,428.680825,13.942663,428.23565,14.042818,427.93665,13.90288,427.420125,13.923995,427.0942,13.94254,426.659525,13.919813,426.310825,13.91764,426.170975,13.817918,425.861,13.725502,425.8901,13.66124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,03:00:00,142.124,436.705137,13.94352,430.625875,14.073475,433.116325,14.034993,431.897775,14.038888,431.381775,13.965408,429.48155,14.053675,428.730175,13.930983,427.78395,13.957168,427.561,13.901737,427.3981,13.903283,427.1742,13.806333,426.9108,13.791958,426.724425,13.711355,426.5026,13.60934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,03:30:00,142.145,438.958612,13.934299,434.92245,14.017253,431.5283,13.977093,430.6513,13.973228,429.911425,13.8881,429.4524,13.953615,428.333625,13.858855,427.887075,13.829957,427.6209,13.832632,427.4454,13.80733,427.383375,13.68933,427.462675,13.70408,427.552925,13.634908,427.442725,13.532668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,04:00:00,142.166,436.109063,13.892288,432.427125,13.948017,431.1099,13.926132,430.6928,13.931015,429.165225,13.85764,428.848075,13.930518,428.553375,13.835425,428.331175,13.826452,427.935775,13.804555,428.114875,13.802245,428.284525,13.723838,428.10205,13.71739,427.822625,13.67697,427.96305,13.603755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,04:30:00,142.187,440.161275,13.864275,433.046325,13.901287,431.444225,13.90383,431.46645,13.918163,430.58315,13.855358,430.5547,13.904398,430.1559,13.822077,429.4678,13.827835,429.167425,13.77371,428.8986,13.779163,428.7499,13.72064,428.985475,13.705978,428.813025,13.778343,428.822475,13.669938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,05:00:00,142.208,437.975537,13.881783,434.58105,13.923808,436.27545,13.91764,433.893875,13.936168,431.7489,13.88517,431.13255,13.888148,430.54305,13.822358,430.373325,13.81929,429.98885,13.738893,429.4456,13.70759,429.22285,13.607885,429.11055,13.636278,429.28525,13.705337,429.1103,13.65888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,05:30:00,142.229,437.092063,13.935774,433.27705,13.961475,432.60875,14.007985,431.352975,14.032422,430.6738,14.013643,430.630625,13.975883,430.709,13.931283,430.02955,13.961467,429.464875,13.847215,429.1908,13.830575,429.174875,13.723005,429.1475,13.75018,429.119125,13.787665,429.08345,13.739447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,06:00:00,142.249,434.621275,14.079731,432.076375,14.086635,432.692125,14.192458,430.67645,14.238058,429.897275,14.25988,429.838725,14.08897,429.966775,14.12424,430.337125,14.225728,429.5787,14.058238,429.285225,13.989945,429.3526,13.964247,429.356075,13.972148,429.502275,14.060753,429.600875,14.009612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,06:30:00,142.27,434.2135,14.276972,430.085275,14.249845,428.941225,14.423623,428.62425,14.4351,428.5286,14.53031,428.670625,14.276567,428.87295,14.41298,429.189,14.607603,429.270375,14.268523,429.3542,14.209035,429.3321,14.404145,429.1086,14.303373,429.045125,14.37208,429.20605,14.419452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,07:00:00,142.291,432.097475,14.515469,429.554275,14.47156,426.9107,14.754475,426.2236,14.86864,426.657325,15.09994,426.97,14.65272,427.498675,15.026295,427.627725,15.001765,427.632275,14.659952,427.43785,14.581428,427.345875,14.862223,427.357725,14.651723,427.547175,14.781235,427.703375,14.80114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,07:30:00,142.312,428.495225,14.804701,426.958,14.723995,424.788275,14.96631,424.3188,15.021793,425.24295,15.30584,424.928825,14.850602,425.028125,15.472048,424.9627,15.052243,425.554475,14.960015,425.703925,14.808968,425.741575,15.140783,425.6579,14.93484,425.512675,15.081163,425.28945,15.088223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,08:00:00,142.333,427.3208,15.02412,424.057025,14.830375,423.39815,15.086515,422.6578,15.091607,422.74235,15.200613,423.123125,14.809533,423.1573,15.667985,423.6999,15.23266,423.819275,15.316455,423.710525,15.145782,423.876675,15.360618,423.816,15.238315,423.904925,15.330483,423.9015,15.393223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,08:30:00,142.354,428.548113,15.268188,425.8187,14.968347,423.519425,15.163973,422.9835,15.18533,423.3958,15.11405,423.619575,14.909658,423.830475,15.581778,423.467675,15.304477,423.638375,15.513082,424.219175,15.533125,424.48035,16.084612,424.8039,15.877455,424.83565,16.010257,424.640475,15.640868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,09:00:00,142.374,426.925275,15.533436,422.5129,15.212873,421.331625,15.412323,421.1096,15.528218,420.875525,15.300542,421.4726,15.108013,421.663525,15.232178,422.2724,15.390727,422.438775,15.2814,422.427,15.114988,422.846475,15.379613,423.027025,15.255255,422.626625,15.360353,422.385,15.21496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,09:30:00,142.395,427.921975,16.067778,422.345975,15.611753,420.6159,15.605888,419.4797,15.60925,418.802875,15.515783,418.952525,15.456135,419.358975,15.395038,419.368525,15.436453,419.268975,15.382355,419.315625,15.310328,419.5523,15.333485,419.666025,15.279943,420.2302,15.330265,420.58585,15.222443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,10:00:00,142.416,420.713975,16.132524,417.292825,15.823478,416.4559,15.7521,415.61495,15.686888,414.732925,15.64907,415.735375,15.415793,415.867275,15.363378,415.936375,15.381282,415.961975,15.371063,416.116475,15.33511,416.07775,15.352095,416.23915,15.327525,416.173725,15.34964,415.940475,15.361165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,10:30:00,142.437,416.997462,15.958035,414.15225,15.709042,413.468525,15.674673,412.789775,15.56311,413.400825,15.436275,413.355425,15.27097,413.362425,15.20306,413.465075,15.129248,413.38715,15.086073,413.492025,14.977375,413.744825,14.941798,413.9389,14.884013,413.9442,14.88069,413.9931,14.883258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,11:00:00,142.458,415.026125,15.343979,411.35495,15.033525,410.134575,15.100778,409.610225,15.061873,411.35805,14.7177,412.185875,14.557498,412.525125,14.461185,412.54195,14.4074,412.2976,14.421735,412.239175,14.423135,412.25985,14.423707,412.296175,14.361653,412.26085,14.348185,412.269,14.368758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,11:30:00,142.479,412.531288,15.766506,410.5195,15.364075,408.780125,15.35966,407.6544,15.477592,408.12585,15.34092,409.025625,15.221385,409.212,15.186328,409.752125,15.06721,409.7416,15.052528,409.889,15.014435,409.8141,15.029625,409.902,15.022695,409.99655,14.993437,409.992375,14.97354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,12:00:00,142.499,408.66925,16.297308,407.40565,16.226375,405.700975,16.167685,405.0319,16.115195,405.805,15.781418,406.123825,15.723038,406.43695,15.635213,406.633075,15.590625,406.665,15.59446,407.011575,15.500475,407.062925,15.475523,407.0691,15.466305,407.1528,15.45544,407.07345,15.45812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,12:30:00,142.52,406.534475,16.313631,404.97865,16.143442,403.692575,16.091358,403.089225,16.159678,403.7653,15.987065,404.293875,15.9045,404.808925,15.822535,405.428825,15.707385,405.70875,15.63811,406.155625,15.543357,406.256825,15.492548,406.20855,15.52785,406.176625,15.534815,406.048725,15.541195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,13:00:00,142.541,406.793012,15.843011,404.5623,15.75287,403.1039,15.732418,402.27635,15.71947,403.514525,15.505548,404.307025,15.381533,404.93945,15.267107,405.427125,15.154473,405.54045,15.125868,405.773,15.103928,405.915575,15.06017,405.741575,15.110435,405.9414,15.0942,405.974375,15.079635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,13:30:00,142.562,410.473563,15.441364,408.3292,15.304625,407.999975,15.269717,407.147875,15.188455,407.86575,15.001555,408.240475,14.93939,408.832325,14.840775,409.368575,14.777625,409.781175,14.69082,410.23115,14.641343,410.183775,14.581517,410.35845,14.625308,410.3884,14.60339,410.381075,14.621815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,14:00:00,142.583,413.053838,15.010858,411.4923,14.890165,410.6473,14.86267,410.10225,14.858335,410.838,14.745587,411.44455,14.694345,411.435525,14.556525,411.918225,14.594875,412.456475,14.51676,412.684025,14.50583,412.810075,14.429613,412.853,14.435773,412.76415,14.437955,412.78405,14.483935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,14:30:00,142.604,415.4555,14.688233,413.9566,14.60441,412.728125,14.48255,412.003325,14.45457,412.42175,14.330665,412.728825,14.306095,413.14945,14.2362,413.650375,14.138968,414.0016,14.095453,414.03425,14.104207,414.120975,14.058218,414.13105,14.097118,414.312325,14.058138,414.340075,14.06344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,15:00:00,142.624,414.75035,14.003084,413.4605,13.945755,412.568,13.860587,412.18395,13.879485,412.2554,13.77524,412.568425,13.880708,412.821475,13.749623,413.01825,13.732618,413.21085,13.69961,413.275325,13.722325,413.379025,13.552402,413.38715,13.63116,413.3231,13.576535,413.199025,13.659305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,15:30:00,142.645,414.078688,13.688017,412.293125,13.611053,411.4246,13.580488,410.55855,13.590507,410.65205,13.52779,410.8551,13.540778,410.939175,13.49541,411.25445,13.47537,411.31175,13.438805,411.4203,13.44396,411.416175,13.398685,411.375525,13.45633,411.6272,13.393297,411.70875,13.375818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,16:00:00,142.666,412.140175,13.272334,410.874325,13.27202,410.058725,13.192708,409.544225,13.188167,409.74135,13.106968,409.805325,13.097963,409.76275,13.03554,410.045675,13.00309,410.22455,13.01609,410.3177,13.0178,410.327525,12.992278,410.59665,13.014093,410.67075,12.948838,410.778125,12.931105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,16:30:00,142.687,411.739163,12.82893,410.950475,12.807915,409.628375,12.742953,409.002725,12.735858,408.996175,12.672423,409.12335,12.735283,409.247275,12.685003,409.45245,12.68001,409.610475,12.665278,409.9257,12.674258,410.02515,12.605505,409.959775,12.60514,409.971525,12.573788,410.095825,12.585168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,17:00:00,142.708,412.086763,12.623798,410.81385,12.620598,409.2801,12.548068,408.856975,12.4947,408.9525,12.459393,408.974775,12.476263,409.001925,12.43107,409.15795,12.394985,409.2591,12.36665,409.326175,12.37073,409.386075,12.304012,409.359475,12.331338,409.474925,12.288063,409.568775,12.298503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,17:30:00,142.729,411.567413,12.308655,410.196825,12.258443,409.301075,12.229988,409.04825,12.209685,409.0278,12.183572,409.12375,12.211155,409.197775,12.161018,409.32475,12.15087,409.388425,12.149752,409.4251,12.164628,409.471575,12.10608,409.4879,12.11998,409.5412,12.063395,409.582,12.0642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,18:00:00,142.749,413.139275,12.07877,411.19095,12.05184,409.96865,11.992587,409.713275,11.97959,409.628575,11.955108,409.62135,11.987187,409.616725,11.923288,409.640875,11.913643,409.66475,11.936982,409.67185,11.943383,409.6548,11.898732,409.67735,11.937145,409.6752,11.877833,409.66885,11.886843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,18:30:00,142.77,413.973213,12.050103,412.415325,12.02087,411.14105,11.96176,410.875775,11.954457,410.4513,11.928708,410.39625,11.99497,410.3504,11.861703,410.358775,11.860058,410.2385,11.87202,410.1608,11.897228,410.1635,11.8203,410.168575,11.85589,410.164075,11.810957,410.111975,11.817178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,19:00:00,142.791,414.651825,12.049445,412.007425,12.025278,411.62515,11.93356,411.228225,11.922928,411.0395,11.90235,411.01185,11.990652,410.9683,11.799937,410.891575,11.829683,410.88735,11.81549,410.83305,11.84413,410.779025,11.77808,410.74005,11.771565,410.702425,11.686833,410.69465,11.691055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,19:30:00,142.812,416.4025,11.944781,414.2397,11.944368,413.0239,11.837628,412.4394,11.827878,412.14205,11.816588,412.0508,11.869338,412.022475,11.690815,411.82265,11.703002,411.672075,11.697075,411.5341,11.704242,411.429575,11.52065,411.36695,11.60652,411.202025,11.518152,411.189925,11.505263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,20:00:00,142.833,416.96985,11.825191,413.766475,11.8148,413.321,11.728105,412.937425,11.719272,412.566175,11.674158,412.445925,11.744938,412.442225,11.607533,412.267125,11.597135,412.1726,11.608952,412.12815,11.629542,412.0962,11.468595,412.04605,11.542498,411.868175,11.446888,411.844275,11.427473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,20:30:00,142.854,415.939687,11.478253,414.35335,11.510523,413.5718,11.512013,413.273675,11.498037,413.199375,11.426788,413.0426,11.35925,412.843875,11.438382,412.648825,11.45927,412.498425,11.365315,412.36785,11.290608,412.269525,11.2645,412.081,11.314,412.03615,11.321523,412.0156,11.174598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,21:00:00,142.874,416.6458,11.078095,414.09155,11.023383,413.788,11.068875,413.536525,11.038135,413.369925,11.003023,413.317425,10.957385,413.185925,11.05565,412.9795,11.043067,412.829375,10.928825,412.701475,10.88487,412.6849,10.945428,412.8389,10.90339,412.71825,10.961973,412.6725,10.8867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,21:30:00,142.895,418.7783,10.987619,415.877325,10.933755,414.367175,10.92007,413.614225,10.879993,413.411225,10.85064,413.341,10.821865,413.26035,10.908198,413.1638,10.84219,413.056225,10.795008,412.88665,10.75096,412.68925,10.870673,412.689875,10.770768,412.493475,10.772818,412.18685,10.70407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,22:00:00,142.916,418.63995,10.746623,415.85115,10.706188,415.0489,10.729248,414.4595,10.67349,413.7214,10.62008,413.36655,10.528802,413.23035,10.6482,412.98995,10.563067,412.9772,10.4888,412.938125,10.42423,412.8312,10.507135,412.73305,10.441975,412.6249,10.46801,412.520875,10.368995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,22:30:00,142.937,416.9881,10.583865,414.91755,10.503968,413.90345,10.527327,413.63625,10.468947,413.5452,10.459093,413.3961,10.40399,413.240125,10.466198,413.147425,10.410002,412.897075,10.377453,412.8469,10.336865,412.5997,10.403918,412.56155,10.327453,412.416925,10.357795,412.348,10.296345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,23:00:00,142.958,418.0184,10.524621,415.01945,10.438605,414.119275,10.444773,413.964225,10.40791,413.5729,10.374563,413.50885,10.320988,413.3849,10.35248,413.122925,10.31219,413.013375,10.26455,412.852975,10.227745,412.71015,10.264888,412.533275,10.197013,412.41135,10.206497,412.347275,10.150749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,23:30:00,142.979,418.487638,10.211791,415.754675,10.164065,414.506575,10.16647,414.0604,10.0973,413.737375,10.057868,413.64215,10.002877,413.556525,10.023,413.452525,9.988229,413.3182,9.954223,413.2157,9.91529,413.14925,9.955875,413.005275,9.87861,412.906525,9.879183,412.848525,9.831078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,00:00:00,143,420.682887,9.940736,417.706275,9.884944,415.415225,9.831966,415.004425,9.813013,414.956525,9.782349,414.921275,9.779081,414.7654,9.761904,414.54645,9.745098,414.361075,9.726475,414.21155,9.697857,414.08935,9.708143,413.931225,9.661307,413.75545,9.646367,413.603825,9.60803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,00:30:00,143.02,422.848863,9.951621,417.84395,9.837943,416.5971,9.827824,416.026275,9.813767,415.6699,9.778798,415.4816,9.74472,415.38675,9.739244,415.1815,9.74144,414.903467,9.718364,414.831633,9.697803,414.713225,9.70822,414.442325,9.669597,414.1773,9.655209,413.837225,9.634264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,01:00:00,143.041,420.55765,9.899674,416.661475,9.82272,415.800775,9.795554,415.225875,9.769078,415.002075,9.740841,414.80465,9.731103,414.581825,9.712653,414.346025,9.700254,414.14095,9.688289,414.103225,9.675289,413.917,9.675529,413.79185,9.661605,413.562025,9.65234,413.3252,9.638183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,01:30:00,143.062,421.556425,9.971681,418.17425,9.878569,416.51355,9.846346,415.7183,9.824607,415.386125,9.782716,415.327625,9.753577,415.294125,9.750024,415.126025,9.74372,414.941675,9.690887,414.724375,9.651974,414.65755,9.65904,414.5664,9.617991,414.518325,9.604841,414.389425,9.56865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,02:00:00,143.083,421.420938,9.726119,418.015075,9.61995,416.518325,9.57273,416.08135,9.529707,415.7279,9.466134,415.6509,9.418497,415.6016,9.420667,415.442875,9.405824,415.284725,9.372442,415.045475,9.325592,415.01605,9.337321,415.08025,9.301309,414.9357,9.284883,414.75955,9.256792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,02:30:00,143.104,419.82845,9.430234,416.9576,9.335126,416.221525,9.321693,415.666175,9.286741,415.436225,9.235895,415.31855,9.194905,415.197825,9.190554,415.10015,9.169721,414.863225,9.138124,414.734775,9.099611,414.6858,9.112301,414.62555,9.082204,414.484725,9.071103,414.34415,9.040285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,03:00:00,143.124,418.754312,9.251747,416.561375,9.176615,416.1206,9.155378,415.77505,9.140785,415.644175,9.110734,415.5915,9.123798,415.46135,9.097479,415.281825,9.075563,415.150825,9.07942,415.099675,9.066944,415.002175,9.051725,414.889375,9.048626,414.745475,9.027914,414.569475,9.01897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,03:30:00,143.145,421.390925,9.161489,418.66455,9.102636,417.840025,9.065236,416.8053,9.048006,416.114625,9.026294,415.9278,9.05005,415.9146,9.015437,415.75545,8.996045,415.5403,9.00098,415.3597,9.001694,415.335225,8.985185,415.066875,8.981219,414.850125,8.959274,414.74635,8.940201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,04:00:00,143.166,422.493575,9.135032,420.14345,9.076066,417.615225,9.033016,417.193475,9.037764,416.68495,9.025588,416.3574,9.047436,416.33875,9.023212,416.1353,9.022401,415.863675,9.014483,415.8262,9.007761,415.6712,9.005185,415.5254,8.996113,415.33445,8.981276,415.185925,8.970912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,04:30:00,143.187,421.473537,9.196461,417.5046,9.130188,416.891725,9.117429,416.2073,9.098565,416.113475,9.052129,416.141075,9.020316,416.0939,9.017775,416.0768,9.002857,415.89975,8.966535,415.86485,8.940266,415.781625,8.93104,415.660075,8.915658,415.4502,8.890569,415.3388,8.86963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,05:00:00,143.208,422.000425,9.085891,418.02755,9.019685,416.3124,8.991421,415.66025,8.983545,415.67875,8.980006,415.72315,8.96883,415.739775,8.955212,415.773975,8.940055,415.743075,8.914988,415.734475,8.911741,415.688175,8.894958,415.6443,8.89589,415.534875,8.876777,415.3397,8.868845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,05:30:00,143.229,422.278838,9.126194,417.772225,9.057351,416.915075,9.043733,414.9234,9.083117,414.8655,9.05352,415.0875,9.009639,415.149375,9.029653,415.281275,9.025356,415.38835,8.966716,415.413075,8.919087,415.43125,8.921357,415.40975,8.874169,415.30375,8.838123,415.156375,8.763367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,06:00:00,143.249,423.152188,9.20081,416.77205,9.120246,414.698375,9.121438,413.561075,9.119309,413.559325,9.083215,413.94475,9.038882,414.082575,9.04474,414.329875,9.032532,414.44765,9.001368,414.537225,8.964078,414.5897,8.975122,414.5971,8.929647,414.578875,8.903526,414.519825,8.845999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,06:30:00,143.27,424.995862,9.382791,417.171025,9.266906,413.62805,9.253725,411.281875,9.297958,412.009125,9.222138,412.3749,9.048383,412.53725,9.083654,412.8908,9.047426,413.16395,8.964955,413.462825,8.862108,413.612025,8.884075,413.6652,8.797614,413.72315,8.76381,413.74115,8.710978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,07:00:00,143.291,420.420063,9.504365,414.938225,9.296392,412.531825,9.257068,411.275925,9.33258,411.711975,9.143949,412.08305,8.976613,412.32005,9.001956,412.475725,8.983762,412.57715,8.923907,412.752375,8.896799,412.8223,8.954946,412.8683,8.851078,412.930125,8.865256,412.92475,8.858194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,07:30:00,143.312,414.367288,9.370039,411.37915,9.124335,410.4455,9.20631,409.854625,9.168207,410.125175,9.076347,410.7515,8.912495,411.1099,8.878691,411.495225,8.803705,411.949675,8.707555,412.2311,8.617496,412.265925,8.665737,412.37095,8.586713,412.38575,8.589675,412.41665,8.594871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,08:00:00,143.333,412.607537,9.078187,410.709125,8.841086,409.692375,8.843514,408.952075,8.802133,409.5313,8.655998,410.05775,8.579823,409.9287,8.62293,410.44745,8.556168,410.779025,8.5262,411.036525,8.43562,411.25495,8.446082,411.3664,8.382822,411.65405,8.322088,411.6578,8.274298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,08:30:00,143.354,412.186688,9.030704,410.4823,8.856103,409.241925,8.779525,408.605925,8.799498,409.410625,8.690492,409.872275,8.619108,410.018875,8.63411,410.3937,8.573642,410.7168,8.531618,411.114425,8.448198,411.3703,8.436739,411.623875,8.334565,411.883525,8.279779,411.917425,8.279752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,09:00:00,143.374,412.300187,8.873912,410.989575,8.723339,410.0616,8.698469,409.516075,8.698239,410.3442,8.58748,410.5698,8.518922,410.802725,8.531866,411.17375,8.476861,411.7063,8.397914,412.125675,8.275624,412.4064,8.22356,412.32665,8.168833,412.263075,8.172614,412.360325,8.142404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,09:30:00,143.395,411.5042,8.942787,410.122775,8.751993,409.339125,8.674862,408.532675,8.65438,409.356675,8.469965,409.695575,8.422125,409.9229,8.400872,410.388175,8.346119,410.734875,8.253975,410.928175,8.198146,411.1093,8.199368,411.214075,8.129667,411.503775,8.049491,411.492275,8.041144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,10:00:00,143.416,411.853888,8.568671,410.6277,8.467023,409.380425,8.37869,408.86095,8.323496,409.495775,8.165683,410.168825,8.054512,410.28255,8.043521,410.64295,7.946548,410.83855,7.877593,410.91995,7.851398,411.0377,7.85745,411.347225,7.757472,411.42935,7.722505,411.38765,7.726744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,10:30:00,143.437,410.713925,8.559672,409.944075,8.343138,409.198925,8.291875,408.3313,8.379495,408.99395,8.247493,409.532,8.176744,409.909525,8.10613,410.12375,8.068688,410.51935,8.018292,410.5655,8.012681,410.7171,8.011131,410.828725,7.942572,410.970025,7.899696,410.976025,7.862063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,11:00:00,143.458,411.356975,8.530829,410.02555,8.336368,409.2321,8.317436,408.8851,8.310372,409.123925,8.285314,409.64475,8.204694,409.88205,8.206507,410.127775,8.174219,410.292225,8.158284,410.81505,7.957729,411.010825,7.897319,410.949925,7.926559,410.97035,7.954452,411.05475,7.943596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,11:30:00,143.479,411.76175,9.023789,410.340125,8.794891,409.270475,8.824105,408.69105,8.802768,409.645225,8.54278,409.955225,8.505952,410.2024,8.488517,410.482625,8.453734,410.8176,8.380838,410.821175,8.386672,410.94175,8.381396,410.9963,8.389132,411.1618,8.372494,411.155725,8.384995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,12:00:00,143.499,411.2033,8.908864,410.135475,8.864595,409.23405,8.776395,408.798125,8.75748,409.047075,8.594602,409.2616,8.557872,409.545,8.461447,409.762325,8.357132,410.07325,8.222099,410.286925,8.148458,410.254925,8.145328,410.371425,8.134033,410.4156,8.134307,410.4265,8.111529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,12:30:00,143.52,410.371325,8.448453,409.182125,8.318419,408.66355,8.300834,408.4622,8.213414,408.4385,8.071194,408.838425,7.950875,409.24635,7.832457,409.530775,7.778277,409.72405,7.73665,409.9086,7.6876,409.84495,7.707924,409.8577,7.732526,409.893675,7.723494,409.876575,7.70971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,13:00:00,143.541,409.909513,8.333115,408.96525,8.099865,407.898375,8.010138,407.439175,8.043586,407.863475,7.968443,408.294675,7.906455,408.486575,7.886624,408.712275,7.838342,408.7926,7.81069,408.9642,7.761135,409.02735,7.739143,409.073275,7.714514,409.192875,7.647709,409.1575,7.646903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,13:30:00,143.562,409.52325,8.041356,408.462675,8.041136,407.64825,8.046527,407.373425,7.959208,407.65345,7.827659,407.928,7.747842,408.192775,7.655568,408.50085,7.558885,408.7381,7.423928,409.154325,7.203368,409.3893,7.084312,409.4641,7.044139,409.421425,7.087644,409.3262,7.187514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,14:00:00,143.583,410.067212,8.270523,408.618325,7.953411,407.575475,7.885801,407.24955,7.848099,407.637,7.726434,407.8664,7.644887,407.86545,7.638664,408.037475,7.627142,408.217775,7.583189,408.389975,7.532646,408.563575,7.485453,408.561625,7.464366,408.549475,7.448389,408.616075,7.449625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,14:30:00,143.604,408.637238,8.29733,407.423025,8.134655,406.6323,8.064197,406.415675,8.013436,406.440725,7.849422,406.656825,7.773331,406.9062,7.677347,407.23335,7.597756,407.356075,7.558066,407.337125,7.559196,407.3379,7.564165,407.464,7.524421,407.6319,7.480451,407.674525,7.458604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,15:00:00,143.624,407.685075,8.356032,406.18425,8.108973,405.328525,8.026328,404.8187,8.104816,405.17335,8.001263,405.7074,7.909095,406.15045,7.793919,406.26625,7.756738,406.447275,7.712608,406.591825,7.691226,406.5825,7.695939,406.739675,7.658515,406.767275,7.648944,406.77975,7.647306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,15:30:00,143.645,407.038638,8.644943,405.3038,8.438375,404.457875,8.337184,403.600375,8.349304,404.05355,8.279136,404.45375,8.238997,404.859325,8.173503,405.201725,8.088235,405.410275,8.026613,405.590875,7.975445,405.7312,7.943905,405.739525,7.94506,405.939275,7.905171,405.9504,7.90578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,16:00:00,143.666,406.629588,8.448783,405.655925,8.343013,404.3084,8.270177,403.93725,8.258128,404.9188,8.041926,405.192375,7.989997,405.173275,7.993824,405.46455,7.943341,405.616675,7.936576,405.624025,7.934156,405.4964,7.965123,405.6454,7.931546,405.8084,7.903909,405.912475,7.880365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,16:30:00,143.687,407.993012,9.034758,405.009225,8.727533,403.30885,8.636217,403.30025,8.571975,403.57015,8.523606,403.833375,8.481065,404.0194,8.446686,404.358075,8.405433,404.705925,8.357026,404.891475,8.33339,404.965175,8.312485,404.962025,8.327607,404.872525,8.35209,404.88635,8.362121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,17:00:00,143.708,407.947512,9.375545,403.6864,9.016236,403.0324,8.987713,402.597625,9.000305,402.872525,8.947068,403.005525,8.924624,403.276925,8.879426,403.499975,8.84565,403.818275,8.766566,404.0199,8.738651,404.096425,8.729758,404.167325,8.704811,404.500525,8.627009,404.6371,8.57966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,17:30:00,143.729,408.253813,9.482878,404.9594,9.20615,403.951475,9.156335,403.3798,9.138295,403.094725,9.079781,403.4743,8.970802,403.7859,8.877073,403.859625,8.848532,403.868775,8.854512,404.0212,8.819739,404.06565,8.803949,404.19205,8.757301,404.293675,8.730272,404.404475,8.689989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,18:00:00,143.749,409.250225,9.670337,404.5936,9.343206,403.86265,9.336259,403.09065,9.286013,402.763575,9.196091,403.0579,9.13204,403.11735,9.092123,403.3832,9.033157,403.544525,8.984256,403.635575,8.948401,403.633,8.950085,403.620225,8.955653,403.745675,8.920898,403.797825,8.899091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,18:30:00,143.77,407.993763,9.819826,403.413075,9.520582,402.156875,9.488096,401.7639,9.473584,402.190625,9.389338,402.4408,9.366349,402.4751,9.353479,402.69945,9.313375,402.7961,9.287605,402.794475,9.284017,402.821175,9.289198,402.836825,9.286282,402.911775,9.270622,402.8884,9.27474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,19:00:00,143.791,405.941262,10.117933,402.796425,9.906018,402.055375,9.877606,401.326375,9.896567,401.540575,9.809249,401.758975,9.794295,402.0087,9.72547,402.155725,9.680174,402.1607,9.638435,402.139675,9.645654,402.290275,9.607291,402.290225,9.604664,402.32595,9.595542,402.378125,9.571627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,19:30:00,143.812,405.393025,10.170869,403.00315,10.055213,402.242075,10.080928,401.983325,10.073777,402.27615,10.015648,402.4529,9.971441,402.4573,9.953774,402.39715,9.910743,402.394975,9.887491,402.427925,9.862668,402.456325,9.839418,402.536625,9.815241,402.6068,9.790488,402.628375,9.780485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,20:00:00,143.833,415.503525,10.470445,406.01935,10.24153,403.658525,10.23941,403.42565,10.2449,403.4325,10.174385,403.42585,10.143843,403.428125,10.105153,403.321775,10.04284,403.3046,9.979188,403.34905,9.940228,403.411925,9.906724,403.5032,9.879753,403.7159,9.814402,403.9702,9.746139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,20:30:00,143.854,428.6172,10.665661,408.4464,10.331058,409.089175,10.304942,407.01565,10.229843,406.145225,10.098003,405.96685,10.078115,405.733675,9.991901,405.416125,9.91592,405.136675,9.875837,405.042,9.851604,404.97855,9.796511,404.95405,9.787166,404.923425,9.741338,404.950025,9.727521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,21:00:00,143.874,419.599775,10.434649,411.261625,10.279552,411.471725,10.26501,410.528525,10.21697,409.1862,10.174888,408.71005,10.190205,408.526575,10.1294,408.103025,10.10061,407.542625,10.085155,407.3031,10.07454,407.16885,10.021555,407.1287,10.023261,407.02115,9.936506,406.971625,9.828361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,21:30:00,143.895,418.143387,10.373224,413.73875,10.32142,413.052275,10.320485,412.74435,10.313548,412.372675,10.299915,411.96285,10.333747,411.80435,10.292493,411.3296,10.251665,410.892275,10.220325,410.579725,10.186505,410.3636,10.099393,410.10865,10.058958,409.625175,9.904854,409.284525,9.789844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,22:00:00,143.916,426.70605,10.374502,419.5893,10.346595,417.353875,10.324653,416.8158,10.320385,416.293675,10.304968,415.913175,10.333942,415.682425,10.28066,415.099425,10.234413,414.1486,10.174028,413.457375,10.115898,412.74535,10.03013,411.9842,9.969894,410.24605,9.811144,408.6188,9.601104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,22:30:00,143.937,426.162913,10.281004,420.4249,10.258563,420.53475,10.240323,419.84915,10.246725,419.192225,10.239028,418.587525,10.274198,418.133725,10.22623,417.198,10.197533,415.85445,10.14968,414.5142,10.104418,413.08405,10.015708,411.76595,9.947686,409.6741,9.777786,408.106775,9.573187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,23:00:00,143.958,427.961362,10.258149,420.55045,10.22516,420.089125,10.226395,419.28445,10.225115,418.884775,10.200347,418.311775,10.205095,417.766325,10.170703,416.866325,10.156058,415.471275,10.114152,414.233225,10.09387,413.13665,10.026207,412.10715,9.973736,409.035125,9.689812,407.725475,9.489976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,23:30:00,143.979,422.694175,10.371714,420.28415,10.332705,419.733125,10.318178,419.0908,10.333365,418.59525,10.33073,418.429225,10.35962,418.320475,10.324877,417.388975,10.32163,416.09,10.315023,414.51355,10.30936,412.41615,10.262738,410.38835,10.249448,407.416575,10.145763,405.879,9.824726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,00:00:00,144,422.087475,10.412984,419.916375,10.393168,419.332975,10.387045,418.686,10.392068,418.41275,10.37831,418.307325,10.394308,418.009225,10.361915,417.082775,10.363568,415.3273,10.350108,413.758075,10.347497,411.233725,10.298803,409.23875,10.269492,406.0272,10.159482,403.9706,9.913022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,00:30:00,144.02,422.558162,10.449938,420.150575,10.442603,420.03125,10.420278,419.385875,10.423225,418.89295,10.417478,418.625625,10.441228,418.2204,10.406368,417.3464,10.405072,415.9476,10.383507,413.982233,10.35891,411.720525,10.304595,409.344025,10.24549,405.915025,10.043619,404.8227,9.742308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,01:00:00,144.041,423.438363,10.500058,421.166,10.47399,420.3813,10.49593,419.875425,10.494845,419.682175,10.468558,419.608875,10.460177,419.192625,10.44188,418.5397,10.435478,417.308675,10.379965,415.028875,10.321715,411.546225,10.212272,408.8564,10.120575,406.27405,9.817182,406.087125,9.499128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,01:30:00,144.062,424.499187,10.511046,421.94965,10.48764,421.9343,10.49205,420.95455,10.475488,420.74295,10.45131,420.529225,10.46136,420.3313,10.432323,419.454325,10.406572,417.98955,10.337197,415.949925,10.242957,413.49415,10.132258,411.31695,10.022699,408.1619,9.743011,406.67785,9.263679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,02:00:00,144.083,425.287038,10.413455,423.18755,10.41126,422.9713,10.406728,422.6602,10.396838,422.33435,10.374305,422.135225,10.38258,421.955275,10.348145,421.3667,10.311108,420.066925,10.237218,418.022925,10.147268,416.135575,10.05074,413.101325,9.90316,408.3694,9.544441,407.2703,9.272317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,02:30:00,144.104,428.877437,10.274344,425.517575,10.27351,425.71535,10.257815,425.128175,10.246728,424.474475,10.2347,424.234,10.248393,423.82985,10.214193,423.1739,10.166415,421.9944,10.07519,420.576425,9.984233,419.39485,9.90847,417.093325,9.838245,411.5169,9.672844,408.0176,9.425939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,03:00:00,144.124,430.061913,10.186277,426.8567,10.162775,427.3393,10.203587,426.47545,10.180433,426.1075,10.142643,425.928525,10.111188,425.599225,10.083573,424.968775,10.045806,424.019725,9.945197,423.2397,9.874013,422.404975,9.796508,421.0864,9.751073,418.70455,9.653595,413.9054,9.65191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,03:30:00,144.145,430.701325,10.068313,427.922875,10.0367,427.76485,10.04853,427.31545,10.0198,426.80885,9.991011,426.366675,9.963054,426.20015,9.936073,425.3814,9.898592,424.26355,9.816257,422.8284,9.740867,421.411525,9.679976,419.352,9.639305,415.34875,9.603928,411.00435,9.574299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,04:00:00,144.166,428.184612,9.878699,426.603325,9.876018,426.5663,9.885638,425.78995,9.847878,425.518975,9.816571,425.294275,9.817105,424.897925,9.787666,424.079625,9.740417,422.878675,9.685373,421.7883,9.633587,420.554675,9.589973,419.0958,9.590766,416.014375,9.593379,412.72895,9.661492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,04:30:00,144.187,429.662013,9.851031,425.46795,9.809578,424.822475,9.818931,424.19275,9.834518,423.995125,9.840772,423.665825,9.833999,423.384575,9.834904,422.742675,9.819734,421.884175,9.796278,421.201425,9.802969,420.1856,9.803597,418.743525,9.853282,416.65445,9.89922,413.8086,9.989696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,05:00:00,144.208,427.139625,10.047725,424.444375,9.998968,422.273225,10.03341,421.6091,10.063984,421.750575,10.085803,421.772825,10.038011,421.63825,10.048326,421.2155,10.050789,420.54935,10.019444,419.789825,10.034694,418.653225,10.062958,417.65445,10.13188,415.457375,10.22835,413.653575,10.350993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,05:30:00,144.229,424.503787,10.306689,420.698225,10.257668,419.7346,10.297742,418.67845,10.342332,419.02715,10.318558,419.1445,10.277523,419.1842,10.274317,419.0378,10.267,418.57605,10.271407,418.099675,10.313573,417.402375,10.351235,416.871125,10.41284,415.5867,10.526015,414.640275,10.658068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,06:00:00,144.249,421.338788,10.598053,417.566175,10.54881,416.640625,10.64034,415.459425,10.724965,416.176575,10.682888,416.30365,10.609412,416.44825,10.64778,416.61575,10.650308,416.67185,10.62179,416.61885,10.615183,416.58155,10.647633,416.528475,10.657033,416.4586,10.69467,416.218975,10.654645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,06:30:00,144.27,417.541125,10.943515,415.786325,10.901222,415.027025,10.915238,414.1955,11.013303,414.565975,10.97653,414.868175,10.882365,415.0783,10.902993,415.2763,10.88791,415.521775,10.830977,415.7921,10.76011,415.954325,10.759823,415.96755,10.736247,416.0642,10.71212,416.2592,10.623665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,07:00:00,144.291,415.73915,10.617746,414.37225,10.67209,413.67675,10.765593,412.96595,10.851862,413.468125,10.743835,414.03675,10.604695,414.283975,10.540545,414.6265,10.4551,414.803875,10.350846,414.89075,10.267609,414.957525,10.293433,414.93795,10.143498,414.977025,10.137986,415.0127,10.031784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,07:30:00,144.312,415.111475,9.854753,413.28965,9.893416,412.68585,10.044378,412.272775,9.895547,412.525975,9.818489,413.258325,9.601939,413.578025,9.588205,413.906625,9.438419,414.079175,9.370343,414.258725,9.245785,414.357425,9.27869,414.4054,9.189193,414.4341,9.131206,414.490475,8.961099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,08:00:00,144.333,417.424137,7.9086,414.393325,7.824452,413.022225,7.719724,412.468325,7.473568,413.075525,7.077801,413.42295,6.91175,413.4466,6.929856,413.7479,6.755626,413.921325,6.571341,414.14415,6.428578,414.201925,6.46246,414.278975,6.435845,414.490625,6.397867,414.593675,6.240912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,08:30:00,144.354,415.981513,6.856633,414.500775,6.647678,412.75925,6.493132,412.441225,6.557873,412.35135,6.432493,412.888525,6.307754,413.1766,6.239662,413.544575,6.0876,413.702775,5.971425,413.92625,5.875281,414.114625,5.812237,414.137075,5.81532,414.143075,5.839415,414.21525,5.853511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,09:00:00,144.374,415.326038,6.605389,413.35755,6.358421,412.323875,6.291374,411.454525,6.246208,412.2542,6.010945,412.498025,5.948466,412.798125,5.891496,413.0364,5.820936,413.078975,5.797759,413.255075,5.729764,413.42335,5.672693,413.48145,5.628781,413.41935,5.638055,413.51475,5.617514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,09:30:00,144.395,413.5966,6.664688,412.1042,6.425884,411.308775,6.454292,410.696425,6.471599,411.1909,6.253752,411.441575,6.184663,411.677375,6.06562,411.9727,6.008726,412.302125,5.916678,412.3784,5.891979,412.481025,5.861186,412.5016,5.851437,412.5579,5.811262,412.60325,5.782068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,10:00:00,144.416,412.599775,7.023741,411.083625,6.748364,409.926675,6.695624,409.4723,6.624539,410.131025,6.472131,410.428575,6.423878,410.5318,6.419415,410.866075,6.360828,411.16785,6.308083,411.067425,6.331828,411.18615,6.321506,411.13615,6.334018,411.086275,6.341636,411.1625,6.327928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,10:30:00,144.437,410.739488,7.552801,409.4212,7.354257,409.2929,7.364482,408.71705,7.392115,409.059325,7.265791,409.299225,7.221505,409.861075,7.121853,410.213225,7.032166,410.11385,7.053151,410.13275,7.013968,410.181875,7.004986,410.16315,7.008203,410.2152,7.010288,410.30455,7.020425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,11:00:00,144.458,410.304412,7.674369,409.326025,7.531777,408.17215,7.569016,407.582025,7.584844,408.76805,7.374577,409.396075,7.25376,409.780725,7.136877,409.971,7.089772,409.976575,7.069509,410.00745,7.075356,410.217775,7.060115,410.465475,7.035172,410.58065,7.010924,410.5777,6.991628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,11:30:00,144.479,409.5013,7.646859,408.5831,7.507717,407.637075,7.543119,407.127975,7.530265,408.216125,7.315603,408.7505,7.222011,408.92315,7.198182,409.089225,7.17954,409.4295,7.121258,409.751725,7.050388,409.787475,7.041108,409.913725,6.938854,410.0408,6.885653,410.0475,6.89511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,12:00:00,144.499,408.399538,7.783613,407.3982,7.555252,406.622775,7.599054,406.10265,7.598028,407.336425,7.415019,407.980625,7.339437,408.014225,7.349465,408.279075,7.332252,408.50805,7.316429,408.729825,7.289798,408.840925,7.261198,408.973975,7.224532,409.201875,7.150347,409.122975,7.161798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,12:30:00,144.52,407.4777,8.242185,406.60655,8.081303,406.1889,8.110133,405.372375,8.188318,406.347675,8.103104,406.84945,8.055625,406.76135,8.093668,407.123475,8.061187,407.583425,7.988815,407.819325,7.959259,408.056725,7.930152,408.038525,7.953647,408.179125,7.937773,408.201075,7.946857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,13:00:00,144.541,407.580238,9.233541,406.277275,9.120721,405.71125,9.173427,405.482525,9.210314,405.8468,9.152079,406.19515,9.103584,406.413375,9.06487,406.5765,9.025686,406.7965,8.974435,406.88085,8.965644,407.061575,8.921059,407.06785,8.940519,407.04265,8.959517,407.038475,8.973634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,13:30:00,144.562,407.528838,9.637914,406.96485,9.484703,406.4841,9.473375,406.395075,9.495759,406.5239,9.48406,406.8837,9.42286,406.944825,9.398775,407.10955,9.371103,407.2392,9.304921,407.37155,9.242935,407.398525,9.249117,407.395725,9.249437,407.35965,9.245054,407.408275,9.200947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,14:00:00,144.583,408.145,11.282359,406.75935,11.210055,406.500975,11.28017,406.412925,11.18717,406.60695,10.867555,406.70645,10.719552,406.7432,10.502931,406.75605,10.419197,406.765825,10.400427,406.77185,10.38477,406.734475,10.306012,406.72695,10.29884,406.71765,10.209003,406.708575,10.192418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,14:30:00,144.604,411.522663,12.497871,409.74095,12.464705,408.9564,12.41898,408.27,12.323173,407.960175,12.086327,407.937625,12.165668,408.0102,11.809722,408.00495,11.717012,408.030825,11.700015,408.07365,11.749628,408.081075,11.55258,408.105975,11.598358,408.09655,11.457565,408.16505,11.474898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,15:00:00,144.624,413.957162,12.60847,411.209175,12.601563,410.444975,12.49743,409.99405,12.421763,409.443375,12.29657,409.3445,12.363187,409.3397,12.131418,409.260525,12.073243,409.16385,12.040173,409.079725,12.079225,408.97625,11.779713,408.936475,11.935332,408.89255,11.79063,408.877125,11.792248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,15:30:00,144.645,414.785713,12.230013,412.788175,12.251525,411.360425,12.12514,410.549225,12.022353,409.99535,11.86229,409.880075,11.85042,409.81565,11.69449,409.7885,11.651763,409.7471,11.58097,409.58765,11.562397,409.5225,11.317805,409.447475,11.415268,409.3874,11.319782,409.284675,11.253185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,16:00:00,144.666,413.662112,12.028424,411.181625,11.986245,409.8493,11.888225,409.3561,11.918023,409.29735,11.789573,409.3308,11.738295,409.324525,11.606503,409.304225,11.600742,409.230775,11.49997,409.182675,11.458897,409.144625,11.521188,409.13435,11.352393,409.0835,11.236458,409.087975,11.152525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,16:30:00,144.687,413.759363,11.988974,411.117975,11.965557,410.151375,11.897235,409.71315,11.834915,409.7599,11.690248,409.862775,11.647192,409.9124,11.539337,409.95485,11.513005,410.0267,11.396783,410.05835,11.335842,410.1129,11.275757,410.179725,11.203838,410.1983,11.102275,410.2366,10.977618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,17:00:00,144.708,413.570925,11.911348,411.805375,11.88577,410.874825,11.881213,410.78535,11.809908,410.878325,11.61735,411.006525,11.480663,411.048,11.428,411.13095,11.408555,411.2027,11.217048,411.24885,11.06592,411.285,11.011468,411.362175,10.861577,411.47825,10.702598,411.630075,10.42476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,17:30:00,144.729,414.6023,11.954313,412.792125,11.917628,412.1594,11.9001,411.3847,11.841383,411.307825,11.564527,411.44955,11.347538,411.471275,11.275052,411.53345,11.234623,411.5617,11.028212,411.569075,10.928943,411.5443,10.88764,411.537375,10.801432,411.49045,10.702868,411.4312,10.569672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,18:00:00,144.749,411.552213,12.201594,409.994475,12.22479,409.474475,12.221655,409.07455,12.22862,409.2049,11.94492,409.515875,11.748788,409.5155,11.662373,409.6394,11.566577,409.733025,11.439165,409.73815,11.341785,409.733275,11.26813,409.71285,11.214955,409.696225,11.137245,409.686575,11.076592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,18:30:00,144.77,411.254962,12.266835,409.173825,12.282508,408.29115,12.275678,408.070475,12.18242,408.4727,11.900825,408.77025,11.77886,408.777825,11.69444,408.89265,11.608728,408.9929,11.50192,409.11655,11.38264,409.192775,11.297698,409.261225,11.171668,409.355175,11.055175,409.47225,10.911308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,19:00:00,144.791,415.98805,12.220663,412.2629,12.241075,410.4753,12.109165,410.20415,11.919123,410.30845,11.537772,410.471575,11.38452,410.547875,11.265125,410.581375,11.149803,410.677475,10.980142,410.6799,10.845248,410.67235,10.76707,410.7382,10.603543,410.787175,10.466375,410.814225,10.293593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,19:30:00,144.812,417.886513,11.823706,413.7886,11.846168,413.236875,11.699945,412.1071,11.474223,411.62575,11.146973,411.599175,11.08482,411.56535,10.94819,411.4975,10.814168,411.44475,10.65093,411.39255,10.56755,411.394075,10.511223,411.3531,10.453212,411.339225,10.35677,411.296075,10.21758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,20:00:00,144.833,418.296325,11.541419,415.028275,11.530813,413.3922,11.39189,413.1089,11.165808,413.000775,10.879228,412.8889,10.71639,412.944875,10.672755,412.853375,10.560313,412.668225,10.46215,412.594275,10.356403,412.49805,10.308263,412.421075,10.242668,412.307975,10.164275,412.108325,10.078158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,20:30:00,144.854,424.157463,11.388725,419.6926,11.391227,417.218325,11.235573,416.01215,11.054425,415.534475,10.843505,415.0334,10.776733,414.778175,10.663683,414.397525,10.55145,413.9196,10.449972,413.45715,10.339168,413.3117,10.27415,413.088675,10.208182,412.820075,10.115325,412.654225,10.044103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,21:00:00,144.874,425.81875,11.291559,420.20245,11.2707,419.50555,11.16418,418.376175,11.036935,417.851,10.839488,417.447725,10.824175,416.98725,10.693113,416.374875,10.577638,415.5714,10.490108,415.274075,10.404698,414.94105,10.328045,414.63025,10.279698,414.191475,10.184478,413.78775,10.098685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,21:30:00,144.895,434.41495,11.257939,424.553075,11.243245,421.41295,11.14444,420.2873,11.039398,419.373675,10.874013,418.85475,10.836148,418.32065,10.726358,417.53325,10.629813,416.687625,10.528215,416.189225,10.42466,415.60725,10.360103,415.2247,10.315635,414.63535,10.23776,414.317225,10.192435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,22:00:00,144.916,433.27775,11.225488,427.02085,11.202712,424.2717,11.07827,422.5449,10.94683,420.70775,10.808755,419.85065,10.801437,419.3107,10.71045,418.4658,10.609675,417.696975,10.518155,416.953075,10.414908,416.334675,10.331255,416.079625,10.223508,415.417275,10.1069,415.212625,9.982119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,22:30:00,144.937,431.034725,11.051119,425.8166,11.051088,421.5455,10.873285,419.844225,10.67056,419.382775,10.470635,418.817025,10.327813,418.532925,10.28942,418.076,10.172608,417.6088,10.016083,417.01475,9.922937,416.525125,9.844138,416.096175,9.732057,415.684975,9.641945,415.374375,9.559357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,23:00:00,144.958,428.274713,10.512942,424.96535,10.496025,420.61645,10.24148,419.01265,9.903028,418.40195,9.912306,418.0508,9.88967,417.732375,9.826822,417.392475,9.725309,416.666475,9.650828,416.302625,9.581716,416.050975,9.527609,415.751475,9.493999,415.352925,9.452175,415.0106,9.424599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,23:30:00,144.979,431.586325,10.12522,423.677325,10.137313,420.81515,9.915141,419.954575,9.619448,419.1799,9.824297,418.804375,9.847558,418.586525,9.782432,417.9321,9.737396,417.382925,9.71445,417.004925,9.682198,416.5473,9.656697,416.333925,9.63553,416.000725,9.604673,415.691675,9.588301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,00:00:00,145,434.781025,10.109049,428.199225,10.154615,422.0147,9.957819,421.0098,9.747799,420.484875,9.811027,420.228625,9.833807,419.75715,9.756554,419.125325,9.683332,418.4128,9.691869,417.79835,9.668404,417.233275,9.615255,416.8364,9.61976,416.1652,9.57771,415.91665,9.568949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,00:30:00,145.02,436.599662,9.879045,427.172225,9.903255,422.952475,9.648108,421.124075,9.339255,420.726575,9.563521,420.305225,9.749018,419.97325,9.680753,419.313225,9.658651,418.472433,9.639399,418.039667,9.614117,417.455275,9.592586,416.836175,9.57363,416.282875,9.521093,415.744425,9.473568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,01:00:00,145.041,440.0346,9.837791,427.080025,9.904876,425.3274,9.753145,422.7615,9.571038,421.243125,9.737227,420.8446,9.678211,420.282375,9.629134,419.666125,9.599281,418.809575,9.571394,418.166525,9.535147,417.7151,9.489676,417.324725,9.465955,416.20445,9.401994,415.56905,9.358045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,01:30:00,145.062,434.77195,9.599131,427.454275,9.666154,426.024025,9.367587,423.851625,8.959343,423.228225,9.245998,422.800725,9.452796,421.861975,9.428229,420.72965,9.389719,419.613225,9.467626,418.717375,9.482235,418.175375,9.432707,417.903475,9.433189,416.889475,9.382595,416.143775,9.35979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,02:00:00,145.083,439.314875,9.334608,427.3457,9.423026,425.19375,9.137982,424.398775,8.750118,423.8846,9.107276,423.60525,9.40987,422.94565,9.386849,421.679275,9.40579,420.203825,9.421226,419.07935,9.392861,418.12025,9.376764,417.470575,9.349463,416.75435,9.309937,415.883125,9.256314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,02:30:00,145.104,438.034913,9.509301,427.757025,9.544811,427.677525,9.443878,426.75085,9.347136,426.206825,9.506764,425.84795,9.576003,425.485375,9.417386,424.27135,9.462386,421.9857,9.356976,420.396125,9.348017,419.600425,9.321332,419.0508,9.309069,417.97,9.267715,417.122775,9.255112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,03:00:00,145.124,441.254112,9.752594,432.405075,9.753751,431.22845,9.674369,428.99325,9.633112,428.37265,9.688336,427.402775,9.570541,426.7597,9.523889,425.376,9.512519,423.593575,9.449919,421.869175,9.43042,420.58385,9.419619,419.558325,9.411022,418.34605,9.404564,417.71085,9.381692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,03:30:00,145.145,442.827925,9.899887,433.2887,9.909216,430.72325,9.859752,428.834775,9.849601,428.1083,9.870843,427.14235,9.668878,426.522475,9.64564,425.236425,9.609502,423.23115,9.505618,422.192175,9.448023,420.254325,9.431355,419.17175,9.41098,417.943975,9.391415,417.4134,9.370666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,04:00:00,145.166,438.590762,10.051959,430.227575,10.068665,428.88815,10.024562,427.676575,10.029136,426.96875,9.960415,426.387375,9.761921,425.511075,9.733753,424.530375,9.66962,423.1418,9.572047,421.9528,9.504681,420.8209,9.463891,419.67045,9.428317,418.1141,9.405864,417.516475,9.39553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,04:30:00,145.187,436.9457,10.199986,428.101775,10.209865,425.52965,10.199898,424.17385,10.22399,423.501025,9.981529,423.22015,9.795024,422.5391,9.798893,421.87115,9.718179,421.157825,9.616614,420.5089,9.538816,419.886325,9.500752,419.43065,9.460211,418.649425,9.4168,417.37155,9.394531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,05:00:00,145.208,432.4674,10.346116,424.54185,10.32344,423.11835,10.37482,421.374575,10.444083,420.9451,10.004941,420.81135,9.823747,420.5855,9.824924,420.1648,9.740631,419.79065,9.645693,419.4343,9.585119,418.927825,9.554494,418.5538,9.519837,418.271425,9.480842,417.7502,9.452763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,05:30:00,145.229,428.833863,10.497943,421.5628,10.442053,419.523425,10.59329,419.100825,10.733875,419.165275,10.065145,419.2027,9.886613,419.14905,9.883682,419.100725,9.805575,418.801875,9.725676,418.6225,9.667934,418.37735,9.638609,418.1858,9.600903,417.84245,9.562388,417.56285,9.53487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,06:00:00,145.249,426.588987,10.633379,421.853125,10.520378,418.58895,10.789188,417.79355,11.003038,417.868875,10.188447,417.90955,9.982409,417.8546,9.980859,417.849225,9.899727,417.7852,9.823827,417.7439,9.770145,417.583675,9.739199,417.459,9.713434,417.238825,9.677661,417.105875,9.643577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,06:30:00,145.27,424.9928,10.708984,419.8945,10.600765,417.4931,10.841325,417.00225,11.107155,416.9802,10.240265,417.023075,10.085703,417.034175,10.052893,417.062925,9.982467,417.066675,9.907227,417.0115,9.863939,416.976075,9.840896,416.93505,9.821992,416.771625,9.789984,416.763,9.778283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,07:00:00,145.291,424.888362,10.794434,419.68285,10.668473,416.949825,10.875405,416.371225,10.716058,416.48305,10.333895,416.59695,10.192515,416.5894,10.167515,416.7343,10.121643,416.743475,10.062943,416.7551,10.014592,416.723375,9.977331,416.682775,9.953457,416.627875,9.927393,416.583175,9.904332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,07:30:00,145.312,423.290812,11.034461,418.259425,10.91746,415.70775,11.077247,415.0709,10.748743,415.4825,10.491737,415.643275,10.31765,415.724275,10.311773,415.872025,10.280063,415.977675,10.21339,416.01185,10.130063,415.99285,10.131313,415.9923,10.110928,416.011675,10.083075,415.93415,10.046398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,08:00:00,145.333,420.305875,11.211679,416.762675,11.08604,414.9522,11.267503,413.474025,10.912083,413.913725,10.636745,414.103025,10.468842,414.14805,10.4458,414.420075,10.377105,414.578375,10.315858,414.80605,10.277535,414.85805,10.253048,414.87795,10.200022,414.850175,10.173363,414.795,10.18048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,08:30:00,145.354,421.13775,11.343851,417.056425,11.19996,414.4792,11.186643,413.338425,10.920068,413.359175,10.62437,413.52815,10.515863,413.67475,10.475163,413.886,10.38986,414.0674,10.274013,414.178525,10.171098,414.205875,10.167645,414.23125,10.126433,414.30985,10.110198,414.3366,10.064113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,09:00:00,145.374,419.52625,11.155826,415.47745,10.988435,412.9566,10.901198,412.40905,10.642373,412.5249,10.449885,412.832025,10.369718,413.016875,10.324753,413.250275,10.255943,413.401,10.16504,413.528125,10.089712,413.555175,10.077687,413.548775,10.049736,413.5761,10.023764,413.61255,9.989635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,09:30:00,145.395,416.323975,11.334796,412.710625,11.141247,410.4091,11.008905,410.0146,10.710633,410.368925,10.43447,411.125125,10.262518,411.261975,10.262655,411.497225,10.20889,411.87245,10.12499,412.153525,10.025875,412.36105,10.013501,412.464975,9.92411,412.59785,9.883452,412.7026,9.85725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,10:00:00,145.416,413.91385,11.126819,411.429725,10.89061,410.6437,10.648465,410.513725,10.505083,410.7578,10.233963,411.02075,10.135935,411.42935,10.107817,411.746975,10.040418,412.158725,9.949099,412.124625,9.917882,412.31895,9.928408,412.633,9.817851,412.66265,9.785166,412.728475,9.771522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,10:30:00,145.437,414.439675,10.940005,412.05965,10.685717,410.958425,10.527165,410.77145,10.469513,411.31995,10.314605,411.6485,10.250797,411.7073,10.211722,411.866625,10.17067,412.07585,10.135763,412.15525,10.10759,412.1623,10.092485,412.21475,10.084585,412.31825,10.051341,412.3587,10.034836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,11:00:00,145.458,415.216625,10.96706,412.569125,10.816593,410.583575,10.67494,410.120225,10.560505,410.3497,10.402603,410.801325,10.351993,410.9602,10.312835,411.2556,10.22977,411.461325,10.160308,411.5565,10.143947,411.677975,10.123215,411.6946,10.089673,411.765175,10.061963,411.88075,10.026034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,11:30:00,145.479,413.9794,11.066845,410.79255,10.790682,408.83155,10.629037,408.816425,10.54039,408.73185,10.422133,409.4287,10.328508,409.879375,10.27112,410.387925,10.160287,410.5957,10.078988,410.86565,10.031543,411.052125,9.998169,410.97465,9.976874,410.986225,9.972707,411.2102,9.9303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,12:00:00,145.499,414.157312,11.099812,410.737125,10.750013,409.30055,10.70506,407.87595,10.64394,408.015075,10.409185,408.4633,10.290355,408.9093,10.257013,409.5309,10.149955,409.683425,10.051376,409.81025,10.015652,409.977925,10.02488,410.165875,9.921667,410.123125,9.931573,410.329725,9.88453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,12:30:00,145.52,411.222337,11.092473,407.567425,10.683653,406.448425,10.474575,405.86675,10.409957,406.5635,10.28897,407.539225,10.156558,407.890075,10.128437,408.297225,10.057785,408.5694,9.970093,408.581125,9.949983,408.595075,9.985532,408.9037,9.910381,408.96835,9.89469,409.061475,9.86032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,13:00:00,145.541,408.637438,11.16525,407.173475,10.801845,405.65865,10.62906,404.94695,10.63165,405.299625,10.46906,405.977325,10.32171,406.375125,10.284743,406.6967,10.221845,407.170925,10.154365,407.5661,10.086278,407.745325,10.091181,407.677175,10.081069,407.929925,10.04811,408.048475,10.002291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,13:30:00,145.562,408.921325,11.265486,406.50215,11.016417,405.212125,10.800455,404.396375,10.712052,405.228575,10.520062,405.75035,10.387998,406.15445,10.32062,406.66205,10.233355,406.936225,10.195397,407.1615,10.124495,407.288425,10.110453,407.141925,10.115633,407.22955,10.11328,407.51105,10.047505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,14:00:00,145.583,409.124613,11.183646,405.3853,10.62769,404.048825,10.544538,403.52105,10.50715,404.816525,10.35837,404.7743,10.307748,404.939675,10.29207,405.4836,10.2378,406.12235,10.134843,406.1851,10.107825,406.371925,10.108427,406.528975,10.031542,406.52415,10.025802,406.526175,10.020307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,14:30:00,145.604,406.668937,11.114626,405.113175,10.780523,403.61355,10.661478,403.14155,10.635625,403.20705,10.546917,404.06045,10.401718,404.338925,10.3461,404.789375,10.271443,405.3031,10.150372,405.53335,10.083174,405.608625,10.079866,405.693775,10.054807,405.7638,10.048689,405.754925,10.046826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,15:00:00,145.624,405.530112,10.808461,403.693375,10.5036,402.809125,10.538075,403.1049,10.416577,403.836125,10.302028,404.284175,10.250705,404.368125,10.239767,404.937075,10.171128,405.227225,10.102603,405.48605,10.033029,405.63615,9.994782,405.766625,9.94819,405.906325,9.922504,405.93435,9.900859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,15:30:00,145.645,408.432662,11.077783,404.897875,10.65664,403.6833,10.495218,403.3453,10.40067,404.029075,10.264378,404.24755,10.239923,404.52685,10.195075,404.851,10.140437,405.281675,10.048857,405.347025,10.032612,405.5152,9.999213,405.77,9.916691,405.8869,9.87619,405.975325,9.852717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,16:00:00,145.666,407.740175,10.854708,404.646675,10.465835,403.51435,10.375075,403.202025,10.370112,403.570925,10.224,403.987325,10.10834,404.125975,10.10362,404.53325,10.001235,404.6923,9.950078,404.675475,9.964857,404.75995,9.959388,404.8799,9.932462,404.9271,9.920401,404.87685,9.922311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,16:30:00,145.687,406.626975,11.141734,402.82015,10.630965,401.608175,10.517378,401.540025,10.516008,402.15005,10.42141,402.58215,10.327458,402.81835,10.30647,403.16305,10.20776,403.370375,10.164815,403.391325,10.13477,403.4475,10.13001,403.599125,10.089817,403.72985,10.057265,403.69805,10.073316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,17:00:00,145.708,407.105375,11.195914,403.589325,10.815563,401.9918,10.557075,401.966,10.449178,402.1097,10.393928,402.542925,10.347178,402.79775,10.30904,403.05355,10.255598,403.19795,10.224475,403.3772,10.175548,403.4204,10.176865,403.4134,10.154883,403.5594,10.111072,403.7808,10.030119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,17:30:00,145.729,409.592725,11.296267,404.5383,10.765875,403.252,10.649213,402.609025,10.607067,402.85555,10.443548,403.06795,10.4134,403.433125,10.342515,403.5796,10.293553,403.569575,10.29033,403.567425,10.29596,403.77725,10.255233,403.981725,10.187415,404.04855,10.165412,404.0164,10.173982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,18:00:00,145.749,409.359337,11.076701,404.852075,10.624337,403.708075,10.517327,403.477625,10.45228,403.880825,10.371108,404.005725,10.364112,404.285625,10.318673,404.520425,10.257963,404.805375,10.19403,404.917525,10.14937,405.103925,10.130895,405.2663,10.080932,405.2928,10.076476,405.263375,10.087479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,18:30:00,145.77,414.340113,10.948285,409.09655,10.59579,406.7596,10.346075,405.957875,10.323858,405.932275,10.235692,406.06235,10.17418,406.083575,10.13006,406.194825,10.093405,406.378525,10.072993,406.503725,10.0456,406.56055,10.003032,406.557525,10.006643,406.632725,9.970667,406.7154,9.949794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,19:00:00,145.791,417.53405,10.932946,410.309075,10.57746,407.371175,10.388158,406.786025,10.36321,406.902825,10.302998,406.90145,10.319678,406.912725,10.254425,406.95675,10.22645,406.99035,10.220475,406.9895,10.233555,406.97525,10.194207,406.966,10.218328,406.96715,10.202448,406.9875,10.216375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,19:30:00,145.812,417.58135,10.986044,410.807125,10.72604,408.9508,10.62701,408.44995,10.60773,408.1412,10.560662,408.050875,10.58668,408.025275,10.520878,407.943775,10.48925,407.881,10.48569,407.868075,10.50353,407.84125,10.464143,407.80655,10.491325,407.72335,10.46575,407.679675,10.464897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,20:00:00,145.833,421.544937,11.117599,412.631725,10.838597,410.510125,10.757453,410.282075,10.72902,410.062275,10.676445,410.01745,10.696658,409.916825,10.635838,409.871425,10.608252,409.683975,10.573995,409.639775,10.57142,409.54905,10.524957,409.534775,10.55424,409.545675,10.53147,409.5357,10.545068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,20:30:00,145.854,418.540525,10.788959,413.83695,10.623595,412.713525,10.553478,412.007375,10.503285,411.7653,10.45647,411.716,10.466803,411.6366,10.41414,411.5005,10.395803,411.438725,10.374455,411.39255,10.370953,411.245275,10.319058,411.184525,10.31693,411.133375,10.28571,411.043175,10.271413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,21:00:00,145.874,420.26425,10.52183,416.316275,10.428193,415.42655,10.329963,414.708275,10.279878,413.90075,10.231963,413.554225,10.226855,413.357225,10.172894,413.100675,10.147799,412.859375,10.080302,412.837,10.057457,412.754275,10.019723,412.70245,9.978112,412.5132,9.949583,412.4618,9.905324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,21:30:00,145.895,419.820875,9.767961,416.016625,9.680368,414.53375,9.543217,414.018825,9.471925,413.7923,9.359153,413.6818,9.317816,413.645625,9.284989,413.54095,9.260764,413.367425,9.191875,413.26165,9.133236,413.251175,9.118996,413.255975,9.100204,413.191175,9.062632,413.097525,9.016597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,22:00:00,145.916,421.951325,9.312939,417.2125,9.096944,415.767525,9.021158,415.080575,8.924028,414.878125,8.844326,414.869675,8.836624,414.669675,8.800109,414.4813,8.76599,414.27825,8.705484,414.133475,8.633309,414.043625,8.617558,413.919825,8.578214,413.808225,8.540891,413.713475,8.498208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,22:30:00,145.937,421.6932,8.93491,417.26685,8.731741,416.232125,8.694758,415.9892,8.648322,415.8458,8.588261,415.7032,8.565978,415.481575,8.538478,415.370175,8.513727,415.184,8.487979,414.982475,8.467638,414.8182,8.455339,414.805725,8.441857,414.54825,8.419154,414.4761,8.409799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,23:00:00,145.958,421.153088,8.999291,418.1298,8.80575,417.491825,8.789343,417.095325,8.778375,416.958275,8.753543,416.895725,8.750378,416.83225,8.731276,416.4972,8.724133,416.28085,8.72351,416.161075,8.739629,415.96355,8.735861,415.686425,8.76196,415.6186,8.766361,415.37155,8.79206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,23:30:00,145.979,422.953062,9.337808,419.017275,9.14979,418.1615,9.117591,417.8169,9.11776,417.4872,9.096713,417.4117,9.106656,417.36795,9.085573,417.1898,9.078609,417.040275,9.073837,416.814925,9.077354,416.74965,9.06264,416.515725,9.074607,416.367725,9.064574,416.24905,9.068787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,00:00:00,146,422.623562,9.509626,419.012625,9.364117,417.98415,9.32708,417.51665,9.321741,417.234525,9.303351,416.982325,9.296875,416.74685,9.250862,416.539475,9.229236,416.464975,9.210596,416.36275,9.231237,416.2614,9.198327,416.118675,9.22279,416.03855,9.188988,415.928,9.215168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,00:30:00,146.02,419.147363,9.646313,417.327825,9.575638,416.387525,9.525581,416.292725,9.524266,416.1971,9.51161,416.11815,9.548335,415.992075,9.495149,415.814,9.47498,415.7577,9.53599,415.5778,9.543505,415.42565,9.476038,415.379925,9.485572,415.247925,9.457839,415.0705,9.469338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,01:00:00,146.041,421.112325,9.820483,418.719075,9.759573,417.72545,9.698832,417.2527,9.680375,416.719075,9.66478,416.6123,9.658391,416.619575,9.641261,416.478875,9.644274,416.284975,9.623789,416.07675,9.574027,416.06575,9.568894,415.914125,9.52155,415.873625,9.496973,415.702325,9.437574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,01:30:00,146.062,423.807825,9.454034,419.5075,9.342059,417.849575,9.238594,417.2353,9.152104,416.6654,9.021855,416.4499,8.938506,416.35785,8.939272,416.2555,8.938829,416.12965,8.886428,415.851975,8.805557,415.861275,8.819571,415.844875,8.781553,415.618525,8.772628,415.461075,8.673926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,02:00:00,146.083,423.686538,9.09243,418.930825,8.873604,417.395775,8.780609,416.79455,8.756384,416.57375,8.719138,416.467475,8.707282,416.3834,8.692512,416.191125,8.67674,416.19475,8.672389,416.05045,8.653467,416.035825,8.667248,415.98825,8.665177,415.8108,8.653444,415.7026,8.637442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,02:30:00,146.104,423.868625,9.185503,420.28685,9.029794,418.082925,8.943997,417.451475,8.916403,417.18655,8.884406,417.068175,8.882984,416.946475,8.861335,416.7953,8.846008,416.687025,8.842564,416.472275,8.831039,416.440125,8.825904,416.48515,8.834141,416.4236,8.824712,416.2756,8.836963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,03:00:00,146.124,421.353575,9.240066,418.568775,9.125046,417.98995,9.100697,417.806,9.081607,417.643125,9.052374,417.5233,9.061514,417.394425,9.01367,417.258375,8.993634,417.089475,8.980474,417.06065,8.980881,416.8753,8.963595,416.7319,8.948755,416.613075,8.916827,416.502025,8.886263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,03:30:00,146.145,420.652612,8.999824,418.9326,8.94925,417.870775,8.914186,417.6766,8.883101,417.4895,8.835397,417.475975,8.806068,417.4006,8.802606,417.189925,8.803425,417.07105,8.759846,416.917525,8.731361,416.9595,8.738767,416.84205,8.717447,416.725275,8.712473,416.558425,8.68416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,04:00:00,146.166,420.791687,8.915122,418.4228,8.794519,418.184275,8.792192,418.029825,8.767852,417.984325,8.73931,417.931425,8.731703,417.918175,8.717148,417.72855,8.70432,417.530425,8.684979,417.50265,8.67218,417.334075,8.671091,417.263525,8.653372,417.0632,8.638579,416.930175,8.634287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,04:30:00,146.187,421.1678,9.159413,419.33925,9.084574,418.838,9.068602,418.59155,9.051372,418.469975,8.997094,418.412275,8.982615,418.3535,8.921658,418.28585,8.906942,418.091025,8.904694,417.850625,8.881251,417.73215,8.861423,417.59425,8.841857,417.472225,8.814564,417.240775,8.800805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,05:00:00,146.208,421.770688,9.351891,419.87175,9.293392,419.067475,9.254812,418.92125,9.237408,418.80245,9.192632,418.682375,9.195199,418.578075,9.134562,418.48615,9.132059,418.356125,9.118062,418.18785,9.120065,418.09585,9.090309,417.886125,9.097033,417.709925,9.070188,417.662675,9.073769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,05:30:00,146.229,420.748588,9.720921,419.36275,9.669029,418.5105,9.63993,418.083075,9.635729,417.9347,9.59781,417.861,9.567212,417.82945,9.469009,417.730275,9.463473,417.58315,9.441289,417.4314,9.446772,417.33035,9.380098,417.287225,9.37915,417.225725,9.327391,416.9832,9.345396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,06:00:00,146.249,417.578213,10.0277,416.882575,9.996259,416.264175,9.992185,416.0097,9.973329,416.135925,9.893404,416.187775,9.867456,416.1445,9.720204,416.123925,9.6868,416.043525,9.651944,415.938775,9.632541,415.788775,9.561798,415.676075,9.523206,415.579025,9.434471,415.48705,9.413516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,06:30:00,146.27,416.470312,10.17383,415.227775,10.16575,414.961775,10.141835,414.896925,10.12879,415.1065,10.037178,415.170875,10.008416,415.1832,9.898041,415.1729,9.865596,415.167475,9.82095,415.16075,9.803063,415.0879,9.713264,415.0718,9.718989,415.005725,9.634722,414.966275,9.613752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,07:00:00,146.291,417.108113,10.248795,416.03215,10.242735,415.697375,10.255408,415.647475,10.189955,415.7986,10.1294,415.8806,10.140772,415.9166,10.002304,415.941125,10.016014,415.9589,9.943971,415.904775,9.938314,415.905725,9.761488,415.9476,9.853022,415.93935,9.770606,415.913675,9.75932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,07:30:00,146.312,417.320163,10.388608,416.46875,10.381133,416.142,10.366547,415.95665,10.347642,416.0683,10.286128,416.1252,10.29934,416.173875,10.276045,416.1841,10.158295,416.172,10.111812,416.156775,10.102723,416.163275,10.002341,416.158625,10.021868,416.10195,9.940482,416.076125,9.929911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,08:00:00,146.333,417.223075,10.504029,416.147075,10.492065,415.940525,10.448915,415.838475,10.45921,415.954925,10.351415,416.008275,10.379108,415.97415,10.262328,415.953375,10.234535,415.909125,10.19529,415.876225,10.168718,415.85555,10.143175,415.820625,10.081357,415.727975,10.014027,415.6705,9.982022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,08:30:00,146.354,416.241025,10.593913,415.553125,10.586695,415.329225,10.573513,415.13025,10.596218,415.2902,10.480325,415.325275,10.44398,415.38015,10.328275,415.377525,10.35248,415.357875,10.28916,415.332275,10.212473,415.3143,10.204453,415.27665,10.136438,415.22475,10.087993,415.16005,10.01799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,09:00:00,146.374,414.899687,10.749495,414.1349,10.72699,413.799725,10.781433,413.650075,10.760523,413.800525,10.64534,413.958275,10.556933,413.985625,10.454575,414.04575,10.48348,414.05545,10.37365,414.06525,10.305825,414.119575,10.257343,414.15695,10.218415,414.2231,10.14846,414.285775,10.120873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,09:30:00,146.395,414.1719,10.905056,413.419025,10.91753,413.1223,10.951118,413.074675,10.92503,413.36835,10.797102,413.475875,10.758537,413.48915,10.654763,413.576375,10.641842,413.605525,10.592263,413.656025,10.558773,413.704375,10.485132,413.729,10.482843,413.72085,10.398367,413.722775,10.380547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,10:00:00,146.416,414.5096,11.011316,413.509725,11.007745,413.179525,10.978435,413.164325,10.97299,413.3746,10.86093,413.43395,10.826788,413.434475,10.753182,413.470425,10.736838,413.47885,10.670747,413.513425,10.631855,413.528275,10.575275,413.54405,10.552557,413.548775,10.493913,413.60175,10.445118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,10:30:00,146.437,414.981975,11.063729,413.887175,11.07407,413.549925,11.126065,413.377375,11.062045,413.632425,11.008048,413.75585,10.973015,413.828575,10.854198,413.8862,10.818795,413.9401,10.806722,414.010025,10.79248,414.037025,10.71181,414.041775,10.72534,414.087475,10.653583,414.139225,10.639015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,11:00:00,146.458,414.785825,11.27911,413.873575,11.315417,413.738975,11.323425,413.565325,11.31048,413.770825,11.260953,413.923225,11.21912,413.96935,11.098423,414.0289,11.104802,414.0656,11.052118,414.111,11.03252,414.1554,10.946298,414.17245,10.96366,414.2013,10.895782,414.227,10.873323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,11:30:00,146.479,415.686725,11.482276,414.59665,11.525443,414.1523,11.556755,414.070475,11.522643,414.219575,11.502552,414.3258,11.468823,414.355925,11.31866,414.44035,11.368817,414.452225,11.322143,414.503325,11.295853,414.541475,11.202205,414.574575,11.220447,414.5862,11.148977,414.6361,11.130622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,12:00:00,146.499,415.786113,11.770647,414.429925,11.830263,413.971575,11.854903,413.806125,11.891688,414.1637,11.804413,414.3385,11.767967,414.423875,11.630448,414.513525,11.640835,414.564,11.587545,414.593925,11.576873,414.595025,11.551455,414.6313,11.51205,414.63445,11.449825,414.6597,11.409025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,12:30:00,146.52,414.493262,12.232505,413.58165,12.30993,412.667175,12.409197,412.0803,12.474997,412.76805,12.264585,412.8657,12.106065,413.04855,12.135673,413.3717,12.139735,413.517325,11.905608,413.674725,11.770543,413.82465,11.752553,413.816375,11.609093,413.85385,11.567693,413.880425,11.393088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,13:00:00,146.541,413.595512,12.436815,412.057525,12.323213,411.309075,12.344975,410.957075,12.243208,411.319975,12.000752,411.44695,11.870283,411.6435,11.9227,411.838025,11.757658,411.996525,11.612657,412.0833,11.4845,412.107275,11.507975,412.072875,11.389055,412.090025,11.33045,412.118325,11.193148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,13:30:00,146.562,412.998812,12.481731,411.6662,12.318385,410.2509,12.330355,409.5879,12.16993,409.868825,11.750887,410.07265,11.515055,410.00505,11.6737,410.3019,11.4861,410.47795,11.327998,410.61365,11.174603,410.7147,11.220685,410.723375,11.043225,410.88895,11.006902,411.1258,10.688253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,14:00:00,146.583,410.289387,12.549389,408.3551,12.405425,407.024825,12.287405,406.62095,12.00297,407.181575,11.575618,407.795175,11.173775,407.902475,11.316062,408.1792,11.077095,408.516425,10.940552,408.892775,10.640358,408.9385,10.719795,409.07975,10.546758,409.062275,10.53366,409.097875,10.458803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,14:30:00,146.604,410.0381,12.184763,407.400825,11.978247,406.37465,11.895603,405.66585,11.493608,405.8497,11.252442,406.32885,11.116915,406.738275,11.066622,406.94695,10.908263,407.320975,10.780233,407.426075,10.618463,407.6145,10.65231,407.81235,10.42725,407.938475,10.432873,408.3095,10.275942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,15:00:00,146.624,408.836025,11.587749,406.56185,11.527542,405.562175,11.3516,405.056675,11.058963,405.6143,10.767492,406.083,10.542042,406.296275,10.519575,406.71525,10.415412,407.666725,10.082691,408.04315,9.835199,408.086,9.892781,408.2351,9.755145,408.21185,9.752344,408.48635,9.611174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,15:30:00,146.645,409.126975,10.734841,406.814425,10.350814,406.107175,10.115143,405.850625,10.036678,406.6436,9.624575,406.927025,9.450245,407.114225,9.413098,407.3883,9.331221,407.808725,9.158769,407.921675,9.029782,408.020325,9.103881,408.02185,8.978855,408.095475,8.977544,408.17225,8.904152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,16:00:00,146.666,410.125912,10.46944,407.406775,9.928256,405.584875,9.662329,404.943575,9.524482,405.62435,9.227927,405.8348,9.13292,405.99955,9.09193,406.310075,8.970613,406.7137,8.851347,406.730375,8.7909,407.020925,8.752384,407.049875,8.657635,407.212825,8.577189,407.2357,8.580705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,16:30:00,146.687,408.193212,10.13349,405.741425,9.81504,404.07105,9.523115,403.42455,9.41368,404.0063,9.237856,404.4261,9.138495,404.7583,9.058697,405.221675,8.956196,405.397125,8.91973,405.67575,8.841345,405.88775,8.810183,406.1888,8.69064,406.2414,8.656329,406.3056,8.660268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,17:00:00,146.708,408.429938,9.693311,406.14255,9.379328,404.76845,9.19968,404.1669,9.200863,404.912875,9.003718,405.301625,8.926243,405.466425,8.870298,405.711925,8.805694,406.19215,8.705258,406.379,8.641322,406.444625,8.621789,406.415775,8.633832,406.37335,8.629654,406.356825,8.650379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,17:30:00,146.729,410.50665,10.092552,406.6956,9.661782,404.64395,9.486776,404.455125,9.398335,404.856125,9.263056,405.2099,9.231236,405.29265,9.184128,405.632425,9.147874,405.847975,9.112395,405.8259,9.137519,406.107725,9.090541,406.173825,9.08427,406.2756,9.064372,406.411725,9.046049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,18:00:00,146.749,414.65865,10.430559,407.813825,9.937922,405.80965,9.823738,405.38585,9.778723,405.803975,9.640925,405.93655,9.651545,406.06705,9.598593,406.2415,9.551228,406.3273,9.524516,406.47145,9.501555,406.4989,9.46958,406.4737,9.487248,406.64915,9.436507,406.749075,9.390726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,18:30:00,146.77,416.586075,10.611916,407.541675,10.187288,405.30175,10.056314,404.414675,10.059668,405.005375,9.937263,405.3219,9.888654,405.55705,9.802583,405.87715,9.72729,406.005225,9.694409,406.31105,9.643721,406.501025,9.595139,406.590725,9.556448,406.5743,9.549945,406.6447,9.533477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,19:00:00,146.791,416.994262,10.549934,407.469025,10.279513,405.5062,10.224702,405.31235,10.21914,405.611425,10.039787,406.075625,10.029405,406.19875,9.933908,406.273725,9.831129,406.529825,9.733103,406.70135,9.673709,406.734775,9.642502,406.7861,9.621445,406.782725,9.606252,406.857075,9.585322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,19:30:00,146.812,422.9018,10.837713,411.909175,10.53972,408.09895,10.38387,407.267025,10.362393,407.2051,10.139476,407.199875,10.088847,407.148975,9.980804,407.0847,9.882628,407.048125,9.794827,407.0262,9.734561,407.048475,9.667274,407.074025,9.626883,407.153225,9.54878,407.1665,9.494013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,20:00:00,146.833,422.559375,10.81333,414.625525,10.652528,410.76575,10.546548,410.8723,10.467315,409.1891,10.28794,408.5964,10.227583,408.056,10.106445,407.21295,9.979847,406.916025,9.876423,406.81935,9.782228,406.851025,9.709312,406.8435,9.703451,406.794975,9.69273,406.756825,9.646597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,20:30:00,146.854,418.434475,10.977952,414.0843,10.888493,412.485075,10.81384,411.66515,10.77673,411.16725,10.643288,410.678575,10.608487,409.894175,10.428595,409.011875,10.337993,408.729175,10.35636,408.4778,10.401557,408.26345,10.388245,408.22205,10.444825,408.02335,10.432693,407.853825,10.493582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,21:00:00,146.874,423.51915,11.352831,417.992125,11.318805,415.80305,11.241718,414.8369,11.210625,414.14565,11.08405,413.5879,11.07193,412.870325,10.938928,412.140575,10.86456,411.0598,10.819845,410.5061,10.77348,410.159275,10.706345,409.911325,10.684575,409.350325,10.618115,409.199875,10.582583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,21:30:00,146.895,427.324688,11.408036,419.354275,11.34903,419.076925,11.296525,417.212225,11.253175,416.561425,11.140185,415.955175,11.163955,415.188175,11.051218,414.392425,10.98099,413.086175,10.932635,412.122375,10.888317,411.441775,10.772035,410.897025,10.730808,410.395175,10.60313,410.0577,10.507008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,22:00:00,146.916,428.988175,11.358321,423.070525,11.324858,420.917675,11.294365,419.8343,11.273105,419.27675,11.19305,418.7091,11.222858,418.324075,11.112932,417.323325,11.067892,416.06005,11.004493,415.09915,10.948258,414.047725,10.795815,413.4081,10.617608,412.505425,10.30035,411.835425,10.043323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,22:30:00,146.937,424.233263,10.89021,420.94735,10.934515,421.9621,10.947878,421.111,10.832572,419.637475,10.650945,419.150225,10.551445,419.08925,10.488895,418.578675,10.405462,417.84695,10.196433,417.30825,10.070436,416.873175,9.947257,416.3972,9.885568,415.7576,9.731551,414.367025,9.56233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,23:00:00,146.958,424.4266,10.41356,421.0278,10.413765,420.532725,10.356868,419.43925,10.284537,419.783225,10.214775,419.512975,10.299293,418.74385,10.16384,418.33895,10.10987,417.92855,10.107581,417.61555,10.090707,416.31635,9.922752,414.8642,9.602235,412.215575,9.279691,410.069025,9.185473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,23:30:00,146.979,425.0864,10.441744,423.394075,10.413278,422.7972,10.372295,420.81405,10.33633,420.480725,10.293295,419.8827,10.317422,419.810275,10.23726,419.436225,10.216695,418.814425,10.174183,418.043,10.107775,415.686675,9.824243,412.771725,9.660583,410.75225,9.76059,410.71545,10.094358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,00:00:00,147,426.141538,10.474151,423.138825,10.453725,424.28655,10.424583,423.585375,10.38713,422.18905,10.351465,421.916,10.39663,421.5459,10.274233,420.58685,10.239568,418.805225,10.200733,417.85695,10.165345,415.9252,9.959952,413.56335,9.93789,412.627175,10.060464,411.4552,10.368315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,00:30:00,147.02,428.177287,10.578226,424.590925,10.545575,424.943875,10.523518,423.020075,10.483038,422.20535,10.456195,421.284775,10.536082,420.8528,10.363713,420.50465,10.334185,419.716967,10.37847,419.1751,10.420273,418.376825,10.27685,417.33565,10.340943,413.75695,10.421885,411.6013,10.815667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,01:00:00,147.041,426.7374,10.733414,424.4445,10.717558,425.3989,10.67184,425.042075,10.659387,423.01165,10.649278,422.43065,10.746953,422.0509,10.581198,421.464125,10.563643,420.4617,10.610808,420.03515,10.690732,419.78205,10.602475,419.2364,10.703325,418.172925,10.715182,417.42545,10.940317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,01:30:00,147.062,428.483025,10.939506,424.471725,10.94039,424.973875,10.89503,424.2701,10.89374,423.9163,10.881023,423.8893,10.975025,423.565025,10.828315,423.173425,10.828153,422.5807,10.893945,422.178875,10.949445,421.731975,10.978995,421.2989,11.031078,420.7273,11.177775,420.43245,11.467623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,02:00:00,147.083,434.80555,11.167835,429.468125,11.268618,426.7193,11.269815,426.00415,11.367288,425.501575,11.44434,425.3155,11.567263,425.00485,11.392523,424.79105,11.428762,424.688775,11.541498,424.608,11.728453,424.542675,11.76247,424.583825,11.854767,424.59875,11.920685,424.69865,12.205408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,02:30:00,147.104,433.938263,11.59479,430.53655,12.009033,429.21635,11.88927,428.909325,12.075508,428.75355,12.144465,428.738425,12.281183,428.67125,12.084388,428.44755,12.170238,428.183275,12.254928,428.0905,12.414847,427.8603,12.365058,427.448625,12.512423,426.9752,12.620718,426.6458,12.834357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,03:00:00,147.124,434.064075,12.046951,432.306825,12.696338,431.792375,12.645495,431.4906,12.728513,431.290775,12.765935,431.088725,12.924383,430.6091,12.727482,430.268225,12.81757,429.6004,12.882747,428.97475,13.063508,428.371,13.04113,427.958925,13.170655,427.05285,13.19881,426.42075,13.300233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,03:30:00,147.145,431.07425,12.538338,430.119225,13.384382,429.75805,13.31928,429.310625,13.364418,428.813625,13.44376,428.617375,13.577913,428.22235,13.365108,427.79615,13.40767,427.08025,13.46546,426.36515,13.565732,426.135925,13.493055,425.944425,13.532515,425.36485,13.453255,424.77,13.439525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,04:00:00,147.166,428.1571,12.964671,426.8893,13.7914,426.81375,13.725293,426.722525,13.73735,426.35755,13.731708,426.25395,13.800977,425.863425,13.644885,425.508425,13.769955,425.22175,13.706158,424.8182,13.70734,424.580425,13.601925,424.3562,13.643785,424.100125,13.55213,423.90265,13.490238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,04:30:00,147.187,425.938112,13.198986,425.423575,13.817585,425.15755,13.751665,424.5954,13.736683,424.429925,13.709127,424.260425,13.720898,424.02825,13.626313,423.87635,13.625235,423.601225,13.662133,422.921775,13.602073,422.50115,13.432077,422.5413,13.510678,422.540725,13.44546,422.1307,13.324375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,05:00:00,147.208,423.553138,13.159252,422.169125,13.457833,421.9255,13.4044,421.599775,13.352693,421.524325,13.245425,421.464925,13.180803,421.329525,13.286128,421.2483,13.299983,421.063925,13.310515,420.807475,13.090945,420.79165,12.97567,420.62965,13.02845,420.353,13.08469,419.977725,12.840163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,05:30:00,147.229,422.3729,12.985399,420.729275,13.014415,420.283475,13.01556,419.96695,12.947627,419.771925,12.79701,419.68995,12.57197,419.62665,12.768525,419.564875,12.856328,419.4963,12.477728,419.363525,12.247892,419.280075,12.313665,419.06935,12.16243,418.916,12.251093,418.7506,12.006638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,06:00:00,147.249,422.695488,12.814395,420.350425,12.727363,420.14375,12.73554,419.813125,12.677773,419.7343,12.496805,419.73535,12.335323,419.736225,12.469968,419.63375,12.379083,419.521575,12.176202,419.434225,12.06963,419.387475,12.081728,419.3151,11.9938,419.170175,11.956423,419.03955,11.863338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,06:30:00,147.27,421.941125,12.648214,420.0467,12.454668,419.495775,12.47948,418.814125,12.373318,418.665175,12.177827,418.61875,12.038115,418.531,12.108723,418.403475,11.996152,418.22435,11.871448,418.12695,11.79882,417.9006,11.789623,417.68845,11.708337,417.53535,11.652543,417.402,11.555913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,07:00:00,147.291,419.863538,12.481959,418.0787,12.187155,417.971475,12.2654,417.67095,12.181645,417.8005,12.013903,417.82005,11.89107,417.8564,11.914213,417.822875,11.8312,417.819325,11.738438,417.831925,11.667505,417.8382,11.61641,417.85675,11.56017,417.824175,11.502163,417.82025,11.452813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,07:30:00,147.312,420.481538,12.333897,418.9469,11.932555,418.470575,12.04057,418.1392,11.968955,418.42485,11.82963,418.481225,11.71652,418.487625,11.71726,418.498575,11.661687,418.47515,11.608265,418.47775,11.52652,418.49605,11.488433,418.473425,11.463653,418.472575,11.397788,418.560875,11.383805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,08:00:00,147.333,420.647775,12.419259,418.6903,12.057002,418.262225,12.178885,418.188825,12.134815,418.56565,12.032385,418.760625,11.93133,418.86565,11.897675,418.9035,11.861195,418.9923,11.796888,418.9894,11.758103,419.1088,11.699033,419.18495,11.69345,419.311075,11.620898,419.400125,11.611395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,08:30:00,147.354,421.743163,12.575732,420.20365,12.244753,419.27835,12.38452,419.138875,12.27842,419.5065,12.275647,419.579375,12.109403,419.7301,12.085595,419.77705,12.056475,419.89925,11.978215,420.0437,11.922118,420.119325,11.770258,420.136,11.839017,420.20895,11.773115,420.2906,11.75447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,09:00:00,147.374,424.929938,12.592625,422.531275,12.21566,420.8117,12.220155,420.752775,12.180345,420.62435,12.062822,420.7348,11.929682,420.726175,11.934687,420.7231,11.793807,420.6893,11.76899,420.6817,11.679248,420.6075,11.659,420.568125,11.598338,420.51135,11.528865,420.354475,11.398453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,09:30:00,147.395,419.944087,12.509988,418.800975,12.030713,418.49865,12.124333,417.558825,12.034643,417.484875,11.959267,417.4864,11.762067,417.356,11.696825,417.309,11.681595,417.23605,11.538465,417.13355,11.48222,417.109,11.417642,417.049175,11.37178,416.799975,11.290368,416.601125,11.251495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,10:00:00,147.416,416.911938,12.437798,414.792725,11.935938,414.1181,11.96512,413.81195,11.944387,414.18335,11.73617,414.464,11.602213,414.6314,11.560133,414.85935,11.462735,415.12405,11.341878,415.40825,11.294537,415.671075,11.2716,415.8862,11.199385,416.122,11.107185,416.4893,11.045795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,10:30:00,147.437,419.868775,12.292225,418.435725,11.860385,417.154425,12.074797,416.85165,12.298868,417.4569,12.10723,417.621275,11.766073,417.857625,11.86299,418.1885,11.785415,418.371,11.51532,418.300475,11.34739,418.276775,11.568158,418.36555,11.320338,418.41975,11.277442,418.469375,11.037647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,11:00:00,147.458,417.300062,12.739178,415.134125,12.560735,414.238425,12.5801,413.57225,12.320328,413.727025,11.859498,414.109125,11.56291,414.1486,11.663123,414.30505,11.35068,414.493425,11.288235,414.586525,11.10655,414.7412,11.201235,414.7467,10.890473,414.7668,10.828568,414.85595,10.691065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,11:30:00,147.479,415.293838,12.144239,413.295975,11.97507,412.080225,11.916968,411.016225,11.831232,411.55445,11.472407,412.278575,11.263263,412.4173,11.273233,412.639075,11.161485,412.82645,10.987233,412.952675,10.895773,412.979475,11.034425,412.9766,10.853153,413.227825,10.84286,413.3898,10.679403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,12:00:00,147.499,414.979513,12.20455,412.51245,12.07697,410.817025,12.06877,410.337275,11.993665,411.2089,11.663873,411.6035,11.538388,412.067,11.52425,412.730875,11.463885,413.0524,11.268415,413.245825,11.108005,413.516025,11.233043,413.6158,10.995038,413.713325,10.947148,413.905025,10.841465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,12:30:00,147.52,413.473763,12.384136,411.663675,12.395127,410.416925,12.455153,409.853725,12.222805,410.61585,11.817783,411.251075,11.481257,411.529925,11.501128,411.811925,11.30515,412.034625,11.124518,412.170325,10.997272,412.23685,11.100875,412.289625,10.94201,412.345275,10.90797,412.3365,10.805273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,13:00:00,147.541,413.348962,12.424089,411.1681,12.233168,409.12055,12.15042,407.858925,12.007795,408.642425,11.56558,409.1491,11.330165,409.8223,11.276183,410.294625,11.08093,410.5372,10.87764,410.931925,10.638995,411.096625,10.62673,411.1237,10.521247,411.12525,10.53521,411.2359,10.420733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,13:30:00,147.562,412.343813,11.910308,410.029075,11.632578,409.087525,11.565432,408.2026,11.428715,408.205075,11.09715,408.79245,10.974935,409.43675,10.867017,409.844875,10.77692,409.990525,10.652265,410.142425,10.523882,410.251025,10.482025,410.237525,10.410168,410.331725,10.380602,410.384175,10.299705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,14:00:00,147.583,409.18815,10.906518,407.4145,10.829544,406.103375,10.716873,406.003475,10.492422,406.68515,10.212809,406.942,10.102476,407.22055,10.071083,407.477975,9.927281,408.0349,9.791466,408.283,9.525993,408.4474,9.496114,408.885075,9.260443,408.878725,9.243532,408.866425,9.196281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,14:30:00,147.604,408.752225,10.022812,407.638825,9.691871,406.850325,9.689344,407.00225,9.606876,407.45545,9.385651,407.6602,9.339381,408.01735,9.310143,408.484375,9.138699,408.7901,9.073897,409.062,8.941295,409.1526,8.906689,409.0841,8.912401,409.2833,8.864683,409.374475,8.817808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,15:00:00,147.624,411.760562,10.140858,408.659925,9.650997,407.707,9.519184,407.465025,9.483871,408.1876,9.203375,408.469725,9.07083,408.309825,9.082531,408.55945,9.043545,409.0893,8.953938,409.475075,8.794123,409.705025,8.726899,409.86275,8.661379,410.112175,8.5731,410.1927,8.524661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,15:30:00,147.645,410.152225,9.354126,408.549375,9.065085,407.99145,9.064139,408.048775,8.877643,408.744275,8.677482,408.911825,8.611417,409.009775,8.626304,409.2753,8.531654,409.5819,8.44758,409.6826,8.384892,409.78155,8.35671,409.8663,8.306388,409.981325,8.289835,410.1323,8.238125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,16:00:00,147.666,412.177312,9.421361,409.672025,9.024582,408.631675,8.981729,408.2726,8.929109,408.682725,8.776294,408.7367,8.748142,408.879675,8.718421,409.0655,8.653833,409.08575,8.623336,409.2914,8.533764,409.311025,8.51626,409.2729,8.531014,409.248925,8.530722,409.284275,8.512183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,16:30:00,147.687,409.641413,9.556478,407.4051,9.298813,406.7902,9.222948,406.55015,9.161571,407.148375,9.030485,407.4343,8.987842,407.719675,8.927933,407.87055,8.898474,407.98305,8.844434,408.080775,8.819071,408.1426,8.79605,408.28365,8.739709,408.3305,8.718291,408.49385,8.657242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,17:00:00,147.708,409.287588,9.686556,406.867575,9.284392,406.227675,9.269963,406.0159,9.193025,406.785875,9.042379,407.1336,8.977045,407.37635,8.946788,407.5452,8.900291,407.4625,8.90727,407.565975,8.880246,407.54865,8.884208,407.688825,8.849171,407.9313,8.789877,408.02435,8.753417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,17:30:00,147.729,410.23045,9.077746,408.45455,8.936098,408.04365,8.910844,407.725575,8.874638,407.99315,8.739803,408.15325,8.677849,408.41505,8.586373,408.585925,8.529118,408.771875,8.439923,408.9442,8.369063,409.018225,8.342212,409.040325,8.321524,409.058075,8.311597,409.151075,8.275056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,18:00:00,147.749,410.29785,9.152884,408.512225,8.886437,407.47045,8.879592,407.36505,8.840826,407.963625,8.747932,408.1782,8.7144,408.4864,8.621433,408.634225,8.566699,408.8739,8.477382,408.92415,8.444452,409.07335,8.426324,409.233925,8.353533,409.345875,8.319622,409.4805,8.261228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,18:30:00,147.77,411.447575,8.977355,409.75445,8.755452,408.882125,8.67259,408.60795,8.60459,409.048975,8.469861,409.226925,8.434428,409.3795,8.374482,409.5206,8.329133,409.610975,8.272298,409.7473,8.221094,409.84115,8.196663,409.963225,8.13898,409.995475,8.112359,410.0461,8.076186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,19:00:00,147.791,411.84905,8.87798,409.478975,8.522503,409.061625,8.543679,408.4467,8.540503,408.678175,8.4901,409.0386,8.41931,409.1867,8.391868,409.4071,8.327608,409.455125,8.288806,409.461525,8.280798,409.4981,8.284575,409.552525,8.252397,409.6518,8.225658,409.6773,8.215111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,19:30:00,147.812,412.544587,9.19221,408.919275,8.891535,408.429525,8.924911,407.598075,8.929779,408.033975,8.778556,408.3316,8.711907,408.510975,8.649792,408.607575,8.610045,408.6431,8.58877,408.677,8.569862,408.72235,8.551222,408.765625,8.525631,408.790325,8.513791,408.780175,8.511314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,20:00:00,147.833,417.271238,9.324559,411.823925,8.925842,410.49565,8.862013,410.1372,8.769183,410.27385,8.628694,410.284475,8.594957,410.29395,8.509346,410.317025,8.450899,410.330675,8.393979,410.374625,8.358032,410.3512,8.347852,410.458325,8.280262,410.5336,8.205507,410.509675,8.179195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,20:30:00,147.854,420.059938,9.174657,413.624475,8.764382,412.1035,8.661368,411.89325,8.644366,411.759375,8.575974,411.588825,8.530942,411.5762,8.509719,411.4316,8.469029,411.2415,8.43456,411.173425,8.41407,411.122025,8.39422,411.1311,8.400419,411.01115,8.387342,410.968625,8.387842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,21:00:00,147.874,421.986488,9.312212,414.222125,8.944637,413.78795,8.903228,413.625525,8.909527,413.329125,8.836801,413.076825,8.854284,412.96945,8.790831,412.720875,8.770209,412.575775,8.771878,412.484825,8.782455,412.36215,8.751625,412.398925,8.786477,412.244825,8.775815,412.208025,8.78875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,21:30:00,147.895,421.567187,9.389183,416.20995,9.222965,415.77005,9.188509,415.654,9.184292,415.276825,9.155155,415.208975,9.202936,414.935225,9.131237,414.48885,9.100377,413.9002,9.122663,413.644175,9.142383,413.3894,9.107916,413.328725,9.137883,413.1561,9.130051,412.964175,9.142456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,22:00:00,147.916,421.995662,9.462962,418.3491,9.346329,417.90835,9.329828,417.638925,9.316471,417.54555,9.279296,417.300725,9.291432,417.170275,9.244898,416.734175,9.224599,416.2443,9.186886,415.829425,9.176402,415.663075,9.139337,415.37085,9.141839,415.159825,9.116611,414.85515,9.105183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,22:30:00,147.937,423.825075,9.49969,418.821975,9.349527,418.9727,9.349878,418.744225,9.329188,418.104575,9.279995,417.875975,9.286275,417.751075,9.238494,417.405725,9.214602,416.9516,9.18957,416.51855,9.179334,416.30635,9.144132,416.07035,9.147617,415.83455,9.120672,415.718,9.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,23:00:00,147.958,426.071575,9.594898,421.66825,9.429583,421.562575,9.40768,421.014725,9.399996,420.706675,9.385925,420.565175,9.424555,420.2687,9.366606,419.879325,9.35159,419.532125,9.363122,419.150675,9.381193,418.886125,9.339163,418.59305,9.35851,417.714725,9.302426,417.075025,9.255328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,23:30:00,147.979,427.359975,9.674512,424.29915,9.600623,424.39025,9.546761,424.150625,9.569465,423.657925,9.577842,423.289075,9.673468,423.126825,9.607354,422.513475,9.60103,421.8686,9.633068,421.1882,9.641826,420.680925,9.572227,420.1398,9.568558,419.2039,9.472566,418.349925,9.417983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,00:00:00,148,429.1294,9.661071,425.996825,9.608743,426.316375,9.555456,425.672375,9.578372,425.041175,9.584337,424.6387,9.675242,423.941525,9.613914,423.32615,9.621956,422.64295,9.638902,422.150175,9.657497,421.51205,9.600623,420.9492,9.62949,419.675775,9.578505,418.4152,9.528906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,00:30:00,148.02,427.708075,9.704075,425.53215,9.654358,425.2045,9.601467,424.47945,9.638847,424.139575,9.651114,424.05985,9.700721,423.840825,9.650984,423.52725,9.661534,422.955767,9.67146,422.2569,9.704663,421.7827,9.656802,421.4081,9.693505,420.477325,9.676524,419.23235,9.706787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,01:00:00,148.041,429.0004,9.682233,426.1614,9.652624,426.459925,9.584152,425.9668,9.535009,425.1268,9.599323,424.855375,9.727282,424.6406,9.647512,424.15105,9.631201,423.5045,9.729484,423.05975,9.792156,422.742975,9.747628,422.08625,9.815209,421.03765,9.847994,420.14095,9.899814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,01:30:00,148.062,429.593737,9.668618,427.260225,9.660125,427.0226,9.546308,426.1182,9.419454,425.462575,9.546537,425.334225,9.806245,424.9495,9.708683,424.381075,9.731517,423.745925,9.830441,423.14165,9.883221,422.71665,9.854434,422.30095,9.917245,421.393325,9.92867,420.74015,9.945953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,02:00:00,148.083,433.168175,9.731814,427.9129,9.712045,427.104575,9.637497,426.395925,9.466528,425.961225,9.626398,425.705675,9.861563,425.536325,9.776164,424.9835,9.79632,424.176,9.89453,423.491625,9.978738,423.057325,9.940351,422.262375,10.039668,421.35455,10.09081,420.41895,10.17048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,02:30:00,148.104,429.785163,9.876908,427.5627,9.858284,427.7718,9.73953,426.75005,9.639741,426.164725,9.78437,425.809175,10.011721,425.605525,9.922456,425.180475,9.938185,424.46055,10.033547,424.134025,10.071312,423.792675,10.04057,423.216625,10.064848,422.486525,10.06821,421.487175,10.051374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,03:00:00,148.124,430.070362,10.088471,427.325675,10.053785,427.086425,10.098885,426.8954,10.137455,426.536625,10.201705,426.254025,10.05309,426.013625,10.074507,425.485875,10.149683,424.8927,10.045845,424.269825,10.044185,423.7041,10.04302,423.189775,10.043692,422.43975,10.018425,421.760775,9.979209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,03:30:00,148.145,431.376225,10.09843,427.8211,10.071615,428.17395,10.095857,427.35795,10.204463,427.043825,10.214635,426.882875,10.080977,426.479325,10.081842,425.850575,10.138462,424.9286,10.065843,424.142575,10.059333,423.767425,10.04785,423.13675,10.040428,422.18775,10.014622,421.46835,9.957118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,04:00:00,148.166,432.279113,10.175696,428.130075,10.150533,428.61415,10.162258,427.282875,10.315053,426.858975,10.213438,426.2631,10.113433,425.6348,10.131815,424.93785,10.14313,424.070925,10.046883,423.2931,9.968096,422.761925,9.943379,422.359575,9.885607,421.62255,9.828138,420.875875,9.751798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,04:30:00,148.187,437.098787,10.106562,426.866575,10.073352,425.51265,10.129072,424.483025,10.29639,424.2092,10.107085,423.8934,9.928919,423.555875,10.026229,422.971275,9.98584,421.809525,9.827552,421.288475,9.718234,420.966025,9.726124,420.53035,9.66131,420.072825,9.608659,419.64865,9.525885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,05:00:00,148.208,441.320038,10.152499,428.74275,10.053175,424.391225,10.144588,423.18005,10.312688,423.8255,10.11982,423.895075,10.044359,423.910025,10.040272,423.658975,9.981743,422.864075,9.879315,422.32885,9.775853,421.855725,9.727093,421.184775,9.641792,420.325225,9.536681,419.7452,9.418146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,05:30:00,148.229,429.652662,10.189417,424.29675,10.101275,422.221675,10.22214,420.09695,10.232058,420.01495,10.149707,420.3825,9.798933,420.308925,9.906198,419.973575,9.786758,419.888,9.62484,419.366775,9.46626,419.19915,9.47615,419.11325,9.355545,418.6478,9.290803,418.365525,9.175393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,06:00:00,148.249,422.979788,9.898448,418.392,9.75627,417.122775,9.920367,416.726275,9.741699,417.14055,9.595577,417.406175,9.483883,417.5118,9.460832,417.53605,9.400621,417.5526,9.33891,417.583275,9.256395,417.594725,9.271402,417.556475,9.232109,417.5871,9.210853,417.57875,9.186557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,06:30:00,148.27,421.573388,9.876371,418.67085,9.734337,417.374325,9.785003,416.675575,9.734488,416.724375,9.583127,416.883275,9.510977,416.937875,9.500393,416.98415,9.460387,417.017375,9.416254,417.0826,9.346017,417.0841,9.344755,417.099775,9.308232,417.095575,9.284018,417.10185,9.272414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,07:00:00,148.291,422.319012,9.982116,417.250975,9.729514,415.95475,9.744115,415.166,9.769897,415.50875,9.659538,415.7365,9.57397,415.934725,9.552011,416.132425,9.502579,416.197425,9.480217,416.38145,9.414948,416.4718,9.389276,416.435975,9.372382,416.509875,9.35827,416.527425,9.353734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,07:30:00,148.312,418.556963,9.990411,416.1847,9.809204,415.373875,9.887212,415.2387,9.857748,415.856175,9.710707,415.92925,9.671561,415.9859,9.654444,416.24785,9.62798,416.442275,9.595349,416.55365,9.563115,416.631175,9.556798,416.6533,9.559751,416.679175,9.550697,416.778025,9.533402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,08:00:00,148.333,418.772988,10.291828,417.488125,10.190127,417.096125,10.214337,416.04605,10.175333,416.171975,10.061009,416.453775,10.044122,416.438675,9.954012,416.73625,9.915719,416.896725,9.8521,416.9149,9.814802,416.988675,9.766617,417.0961,9.734396,417.14315,9.687495,417.1361,9.702733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,08:30:00,148.354,415.769087,10.11281,414.2953,9.925619,412.652775,9.860433,412.0779,9.796329,412.979875,9.610936,413.2353,9.488561,413.242575,9.492839,413.60625,9.501361,413.817625,9.460957,413.982575,9.373642,414.324375,9.395684,414.276675,9.290506,414.2416,9.314089,414.17705,9.277306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,09:00:00,148.374,416.386238,9.493857,413.88835,9.395793,413.15495,9.298998,412.45175,9.194604,412.625425,9.098828,413.08565,9.000017,413.182775,8.97108,413.6965,8.895968,414.0711,8.784665,414.1377,8.732418,414.28795,8.719204,414.38575,8.672393,414.4746,8.619653,414.579925,8.581929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,09:30:00,148.395,413.9838,9.088881,413.0847,8.888917,411.99625,8.849749,411.37615,8.874769,411.497175,8.696456,411.9977,8.476185,412.443825,8.44138,412.5819,8.410781,412.752875,8.359069,412.8247,8.28334,413.0806,8.308728,413.3265,8.20081,413.537625,8.179553,413.520725,8.156441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,10:00:00,148.416,412.7419,8.629995,411.884075,8.507332,410.77,8.495088,409.638375,8.484927,410.171525,8.318534,410.8553,8.149109,411.7753,8.037621,412.248375,7.926812,412.783975,7.875692,412.8822,7.83338,413.040225,7.858912,413.352925,7.763773,413.444175,7.742317,413.232,7.758709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,10:30:00,148.437,412.37215,8.416575,411.07105,8.175908,410.0525,8.056122,409.55005,8.044591,410.843925,7.870504,411.2781,7.815253,411.3334,7.81624,411.787025,7.760504,412.411875,7.689458,412.48605,7.657559,412.524825,7.650747,412.4711,7.64385,412.42185,7.643676,412.65355,7.638449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,11:00:00,148.458,411.9714,8.428219,410.398,7.996446,409.47685,7.994844,408.879075,7.949874,409.77445,7.857025,410.3222,7.801861,410.465125,7.820544,411.12075,7.749091,411.507325,7.70557,411.39875,7.69146,411.7046,7.689294,412.03805,7.585291,412.12925,7.562484,412.135475,7.551914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,11:30:00,148.479,411.767013,8.296383,410.206975,8.045231,409.02965,7.991299,408.42245,7.950876,409.583225,7.786767,410.17715,7.696023,410.5701,7.656186,410.718825,7.621747,410.93345,7.607745,411.29315,7.551083,411.55335,7.513139,411.76895,7.47155,412.04275,7.428489,412.07225,7.416528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,12:00:00,148.499,410.84355,8.103868,409.928925,7.845402,408.801225,7.817285,408.771075,7.719912,409.82225,7.585824,410.2311,7.549344,410.372475,7.548119,410.8384,7.492979,410.989525,7.467417,410.9287,7.453589,411.049125,7.45584,411.254725,7.397177,411.3119,7.394054,411.658725,7.347324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,12:30:00,148.52,410.746762,8.041223,409.672625,7.845049,407.94105,7.760992,407.4197,7.772163,408.408375,7.611283,409.497875,7.455567,410.165,7.374461,410.80395,7.291925,411.155975,7.212123,411.146275,7.195261,411.308375,7.193341,411.3189,7.168085,411.2997,7.165525,411.237075,7.178732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,13:00:00,148.541,410.798025,7.892907,409.635975,7.704568,408.611525,7.511455,408.129825,7.472133,409.15265,7.234207,409.54985,7.188798,410.0182,7.112124,410.30345,7.065431,411.014775,6.946836,411.271025,6.886354,411.29165,6.894493,411.109125,6.902357,411.059275,6.917088,411.183825,6.901009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,13:30:00,148.562,411.147662,7.556617,409.788975,7.198654,408.622775,7.130983,408.44985,7.118722,408.730075,7.07121,409.237725,7.032431,409.9576,6.929453,410.643,6.790407,411.035975,6.686468,411.273575,6.631831,411.6589,6.541182,411.70905,6.503785,411.7578,6.49418,411.64025,6.512436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,14:00:00,148.583,411.437113,7.507133,410.3542,7.194693,409.240425,7.024248,408.4856,7.038801,409.1184,6.937832,409.6419,6.86468,409.9388,6.836597,410.34835,6.770404,410.54755,6.707556,410.76155,6.675768,411.133275,6.592585,411.168975,6.570488,411.112725,6.578057,411.22175,6.551724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,14:30:00,148.604,411.218512,7.397762,409.68615,7.152064,408.83805,7.059243,408.25665,7.02264,408.868825,6.85247,409.18945,6.818523,409.585275,6.806332,410.17015,6.694812,410.568425,6.624545,410.81095,6.563307,410.950425,6.530063,411.004525,6.504379,411.07845,6.483724,410.962625,6.511344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,15:00:00,148.624,410.93155,7.291942,409.5611,6.982889,408.7367,6.895479,408.226225,6.894813,408.7142,6.791244,409.2766,6.652955,409.5741,6.567623,409.792725,6.516323,409.956425,6.47884,410.4412,6.35529,410.69995,6.290036,410.639975,6.305095,410.652925,6.320357,410.64595,6.332496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,15:30:00,148.645,409.951262,7.186483,408.725925,6.937112,408.2748,6.890924,408.0737,6.891988,408.45905,6.770676,408.70395,6.737513,408.98025,6.680328,409.541925,6.566608,409.6123,6.565848,409.606725,6.583314,409.7109,6.569463,409.693175,6.570212,409.751425,6.557787,409.7999,6.556251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,16:00:00,148.666,410.20375,7.44975,408.80905,7.236894,408.014425,7.146795,407.729875,7.11845,408.096775,7.061363,408.402825,7.04801,408.4007,7.048242,408.963325,6.984411,409.167225,6.94931,409.47915,6.887812,409.716175,6.833824,409.886925,6.813543,409.901575,6.830167,409.8606,6.837832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,16:30:00,148.687,411.227287,7.550525,408.9874,7.144569,408.4959,7.106466,408.1039,7.045607,408.810475,6.915764,409.16175,6.849838,409.3433,6.79885,409.4855,6.764637,409.771825,6.717152,409.762975,6.721344,409.7672,6.711025,409.805475,6.709992,409.8257,6.699901,409.93725,6.659686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,17:00:00,148.708,412.320275,7.472953,410.4874,7.193219,408.9244,7.005609,408.585575,6.941117,408.998225,6.831175,409.20755,6.806432,409.361375,6.786706,409.609275,6.75319,409.810675,6.733483,409.937825,6.718803,410.10375,6.693665,410.335575,6.628016,410.285825,6.620877,410.26795,6.606344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,17:30:00,148.729,413.4457,7.364678,410.906825,7.096617,409.216,6.968978,408.797625,6.964879,408.8067,6.898805,409.353125,6.83175,409.6382,6.742896,410.002775,6.667721,410.17345,6.637696,410.169575,6.645296,410.20975,6.64363,410.44665,6.589969,410.585025,6.550086,410.6648,6.516953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,18:00:00,148.749,414.882262,7.484211,411.56055,7.121757,410.112725,7.003319,409.46025,6.978634,409.592,6.936051,409.9414,6.857225,410.0643,6.81307,410.189075,6.777517,410.22825,6.763692,410.459475,6.698391,410.6283,6.651769,410.732925,6.615262,410.7237,6.613371,410.6996,6.638437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,18:30:00,148.77,414.841338,7.397078,411.101525,7.022378,410.111825,6.929445,409.642175,6.904681,409.8149,6.834182,409.979525,6.824325,410.0232,6.811311,410.251025,6.760314,410.5079,6.694361,410.51965,6.685388,410.516625,6.687687,410.706425,6.635382,410.752575,6.610415,410.8193,6.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,19:00:00,148.791,415.960213,7.43231,412.815675,7.168927,411.131925,7.08123,410.6129,7.099302,410.490975,7.017775,410.57245,6.994577,410.7307,6.948919,410.89415,6.906113,410.993175,6.846816,411.0703,6.817466,411.06365,6.810303,411.069275,6.797062,411.06925,6.787778,411.098675,6.787551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,19:30:00,148.812,417.747425,7.572461,413.61355,7.329359,412.0425,7.243856,411.02305,7.203055,410.833875,7.064943,411.00145,7.021499,411.017025,7.019831,411.1702,6.962113,411.303225,6.916184,411.3807,6.891338,411.424775,6.875156,411.4316,6.876124,411.449175,6.866492,411.4715,6.855288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,20:00:00,148.833,422.386813,7.746673,416.337525,7.451311,413.457625,7.269426,411.84235,7.235851,411.5445,7.189341,411.638075,7.138049,411.6349,7.09132,411.70555,7.047691,411.74945,6.992039,411.7535,6.984287,411.77395,6.941593,411.8061,6.894635,411.843975,6.860991,411.8879,6.839078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,20:30:00,148.854,422.355175,7.530433,418.04975,7.371547,413.9665,7.191391,413.2263,7.131375,413.09985,7.030038,413.118825,7.031413,412.948225,6.958646,412.809375,6.894939,412.70395,6.849669,412.591675,6.779357,412.5528,6.716898,412.5487,6.676709,412.527375,6.631766,412.511475,6.571161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,21:00:00,148.874,421.178488,7.248075,418.69995,7.190881,415.621175,7.032396,415.107825,6.963669,414.9041,6.898305,414.522175,6.885611,414.1892,6.807169,413.849675,6.751236,413.5668,6.698544,413.384575,6.651609,413.262425,6.58836,413.197975,6.548796,413.078275,6.478551,413.021425,6.437134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,21:30:00,148.895,423.592837,7.140419,418.474425,7.016758,418.01985,6.96633,416.7826,6.91316,416.337325,6.839955,415.55645,6.815342,414.96105,6.757157,414.6734,6.720182,414.48855,6.697132,414.36015,6.680031,414.276375,6.639327,414.20475,6.624269,414.0812,6.557062,413.925425,6.474085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,22:00:00,148.916,431.25565,7.263517,422.5663,7.081462,419.374025,7.03771,418.8863,6.998406,418.6029,6.936554,418.166725,6.921556,417.36135,6.862904,416.783475,6.828285,416.60165,6.799794,416.5152,6.782808,416.353675,6.734265,416.1926,6.723499,415.74005,6.67083,415.41535,6.65275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,22:30:00,148.937,432.24255,7.388444,423.353375,7.204388,421.292325,7.15516,421.180575,7.128104,420.8948,7.086617,420.6886,7.080896,420.4509,7.038989,419.848725,7.004264,419.1579,6.968715,418.2481,6.926908,417.536275,6.863771,416.903125,6.828373,416.159425,6.759038,415.6377,6.721375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,23:00:00,148.958,432.71935,7.485786,425.918,7.326961,421.835075,7.204532,421.652625,7.164318,421.35365,7.112315,421.149125,7.102064,420.689,7.043174,419.91355,6.995903,419.12235,6.923891,418.301075,6.852601,417.84475,6.792777,417.212425,6.741951,416.546275,6.656145,416.167275,6.608251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,23:30:00,148.979,432.496025,7.438581,426.3907,7.253339,420.25865,6.972301,419.83335,6.88575,419.55945,6.819909,419.32905,6.776991,419.049325,6.722348,418.7262,6.679107,418.070675,6.585533,417.5683,6.502498,417.0925,6.420373,416.8015,6.349799,416.456925,6.271392,416.07075,6.171048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,00:00:00,149,426.630487,6.810391,420.5746,6.562062,418.37965,6.434399,418.0929,6.374324,417.9413,6.301482,417.780025,6.269855,417.673,6.235234,417.493375,6.198279,417.2692,6.147873,416.959275,6.089013,416.7676,6.056185,416.6826,6.039067,416.3064,5.980024,416.05895,5.94317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,00:30:00,149.02,427.651288,6.689548,420.7994,6.395714,419.229425,6.292615,418.578325,6.254889,418.315125,6.210951,418.219925,6.206003,418.0558,6.172771,417.90175,6.150417,417.612033,6.135979,417.4352,6.117807,417.28,6.093683,417.02975,6.082891,416.692975,6.056143,416.5043,6.041946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,01:00:00,149.041,427.150225,6.595004,422.630875,6.444259,420.197675,6.345553,419.218575,6.300854,418.779325,6.262509,418.7191,6.265381,418.60935,6.236974,418.4373,6.21187,418.23185,6.209707,418.085875,6.208257,417.9041,6.186515,417.76495,6.195328,417.416975,6.182384,417.155875,6.187542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,01:30:00,149.062,428.693275,6.699104,424.62835,6.560681,420.310425,6.427681,419.459725,6.400658,419.26375,6.377281,419.22985,6.393797,419.0733,6.361324,418.811075,6.347625,418.584025,6.355495,418.4486,6.375826,418.13065,6.363167,417.9467,6.388264,417.725025,6.38519,417.411075,6.405441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,02:00:00,149.083,427.212562,6.794112,421.291225,6.619365,420.0874,6.585548,419.623825,6.576204,419.4997,6.557092,419.414375,6.569498,419.312525,6.546027,419.192525,6.535129,418.88275,6.528541,418.678775,6.527931,418.5217,6.500895,418.3306,6.510597,418.015425,6.493548,417.78985,6.483151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,02:30:00,149.104,429.651925,6.940693,425.3237,6.819033,421.8563,6.693246,420.3678,6.663108,419.8453,6.642621,419.688725,6.655121,419.495325,6.62483,419.35445,6.614197,419.17365,6.608793,419.038875,6.617069,418.962675,6.587113,418.738125,6.603967,418.5796,6.583845,418.451525,6.585301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,03:00:00,149.124,429.792512,6.927996,424.97655,6.825892,422.2211,6.725144,421.143775,6.689882,420.380975,6.65823,420.1596,6.677512,420.029325,6.64396,419.87715,6.631582,419.6461,6.618811,419.370725,6.60419,419.19975,6.566496,419.02355,6.553475,418.70265,6.498973,418.406125,6.410826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,03:30:00,149.145,428.928238,6.725987,424.152725,6.646435,421.833825,6.55803,420.94875,6.504576,420.5051,6.457572,420.4373,6.451582,420.22795,6.410972,419.95185,6.383618,419.5111,6.317541,419.2432,6.268966,418.935525,6.21657,418.71765,6.167722,418.336725,6.095929,417.974,6.029458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,04:00:00,149.166,428.067813,6.531871,424.098375,6.425567,422.07225,6.359077,420.746375,6.293337,420.496775,6.247132,420.29775,6.236306,420.071375,6.208659,419.8197,6.186979,419.43815,6.135536,419.1251,6.106659,418.753,6.071796,418.428975,6.047264,417.831525,6.011787,417.345475,5.98358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,04:30:00,149.187,428.571288,6.530848,423.066025,6.377852,420.5625,6.314738,419.33775,6.24741,419.308175,6.239289,419.269225,6.193104,419.2035,6.18891,419.1179,6.168214,418.9655,6.128531,418.7799,6.109999,418.588325,6.093048,418.29625,6.077586,417.792825,6.048049,417.3139,6.021398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,05:00:00,149.208,426.230425,6.551703,420.910425,6.41023,418.1417,6.359242,417.801625,6.338575,417.992825,6.346343,418.242775,6.266942,418.28945,6.266839,418.381275,6.258211,418.328325,6.210342,418.20675,6.173595,418.0647,6.155092,417.911325,6.127761,417.480975,6.058058,417.17455,5.999879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,05:30:00,149.229,425.339887,6.737795,416.833275,6.510644,416.243325,6.501426,415.965025,6.504098,415.82745,6.492392,416.315225,6.357931,416.5612,6.351279,416.7264,6.326144,416.801825,6.278693,416.852725,6.22197,416.893575,6.198709,416.8518,6.133006,416.794425,6.084998,416.727125,6.040895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,06:00:00,149.249,425.79395,6.846357,417.768625,6.569728,415.327375,6.539027,414.55245,6.522894,414.6193,6.361389,415.108125,6.240324,415.19965,6.217168,415.445175,6.186462,415.502425,6.155274,415.598375,6.084042,415.668425,6.055853,415.722275,5.968859,415.704825,5.922488,415.676675,5.873176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,06:30:00,149.27,419.473562,6.507082,416.735275,6.282622,414.9036,6.144314,414.136025,6.139357,414.4016,6.012093,414.6906,5.939349,414.79405,5.952753,414.90705,5.916522,415.026075,5.904891,415.0924,5.880138,415.086275,5.894709,415.0795,5.883347,415.04815,5.89257,415.14795,5.879892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,07:00:00,149.291,417.652612,6.618659,415.188375,6.34537,414.175475,6.295912,413.51225,6.281602,413.842225,6.222187,414.071475,6.168143,414.14685,6.157905,414.500775,6.098294,414.64715,6.055361,414.725275,6.028477,414.790525,6.024655,414.908075,6.019277,414.963625,6.004086,415.032575,5.990052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,07:30:00,149.312,416.975575,6.63255,415.13935,6.394388,413.8683,6.347473,413.255975,6.288063,413.45165,6.236895,413.82435,6.197571,413.84625,6.211723,414.12425,6.182278,414.4601,6.117078,414.562075,6.058123,414.6208,6.068629,414.6139,6.052607,414.702025,6.033034,414.706625,6.012571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,08:00:00,149.333,415.404513,6.466737,413.924425,6.303325,413.131075,6.260216,412.6076,6.20232,413.19505,6.075498,413.434925,6.029697,413.614075,6.019231,413.9359,5.976635,414.15395,5.906482,414.358175,5.867391,414.3445,5.889871,414.46825,5.819846,414.439225,5.83669,414.553725,5.824003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,08:30:00,149.354,415.104313,6.241839,413.995625,6.101243,413.336675,6.016957,412.65245,6.029331,412.897875,5.905189,413.26665,5.797544,413.644275,5.68456,413.839125,5.630019,414.0484,5.56997,414.159875,5.519333,414.219475,5.526442,414.3172,5.44547,414.26875,5.452336,414.1883,5.501809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,09:00:00,149.374,414.648762,6.256189,413.20035,5.97363,412.21435,5.937014,411.5064,5.933011,412.161175,5.740181,412.7153,5.628825,412.80185,5.624299,413.166775,5.597502,413.33905,5.570168,413.41475,5.573062,413.59905,5.572487,413.581675,5.537769,413.717925,5.506347,413.7979,5.498972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,09:30:00,149.395,414.371512,6.296904,412.916775,5.977977,412.042225,5.877013,411.7844,5.861615,412.017325,5.864956,412.58815,5.7994,412.79895,5.746321,413.151175,5.690345,413.456875,5.609018,413.56845,5.541684,413.620175,5.539478,413.71695,5.505545,413.877525,5.458409,413.890875,5.396107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,10:00:00,149.416,414.1868,6.084912,413.340075,5.857485,412.506275,5.835441,411.919875,5.783537,412.2239,5.631764,412.471575,5.585409,412.5692,5.574767,412.778625,5.542097,413.175675,5.4541,413.483125,5.349143,413.767375,5.333725,413.825125,5.335798,413.794975,5.356203,413.90755,5.304453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,10:30:00,149.437,413.93785,6.095077,413.05245,5.921298,412.011475,5.763445,411.743425,5.766794,412.0649,5.666893,412.46495,5.594227,412.66255,5.55829,412.885,5.532728,412.95095,5.527825,413.217425,5.450034,413.44135,5.39999,413.5865,5.343062,413.71845,5.24302,413.770425,5.138263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,11:00:00,149.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,11:30:00,149.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,12:00:00,149.499,413.41252,5.868639,413.1205,5.710138,412.804833,5.674795,412.759,5.613281,413.2928,5.57796,413.05765,5.665026,413.1211,5.646887,413.16955,5.668514,413.05485,5.698651,412.9973,5.730685,413.0114,5.726254,413.143,5.701187,413.46145,5.669216,413.58685,5.629146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,12:30:00,149.52,413.10745,5.994378,412.326475,5.709934,411.53865,5.431355,411.6223,5.326406,412.2911,5.226806,412.335625,5.273544,412.258725,5.350176,412.40985,5.330457,412.71545,5.293878,413.090475,5.241489,413.198,5.186563,413.283825,5.134711,413.368575,5.109192,413.393625,5.14424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,13:00:00,149.541,413.061512,6.032212,411.70835,5.804332,410.8479,5.747066,410.636675,5.693886,411.278225,5.559788,411.7592,5.44276,412.058925,5.387922,412.36955,5.337134,412.65275,5.302394,412.761525,5.295207,412.987725,5.260607,413.13485,5.199722,413.1628,5.148981,413.144675,5.164239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,13:30:00,149.562,413.557338,6.108265,412.354675,5.900925,411.317025,5.784114,411.035825,5.757414,411.281875,5.621173,411.6024,5.561093,411.70905,5.57466,411.9992,5.539568,412.528575,5.463145,412.73875,5.430722,412.8011,5.397232,412.8649,5.379306,412.881575,5.380297,412.885725,5.358517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,14:00:00,149.583,413.061175,6.092173,411.8346,5.805435,411.276925,5.677135,411.029075,5.658456,411.19035,5.59434,411.674525,5.453527,411.746475,5.412325,412.18005,5.338326,412.357625,5.2856,412.602825,5.253352,412.7434,5.235227,412.725225,5.28651,412.62375,5.310047,412.713475,5.215842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,14:30:00,149.604,413.102925,5.598043,412.011075,5.442907,411.20465,5.304307,410.895275,5.242885,411.229175,5.111805,411.5658,5.018173,411.65845,4.987634,411.81375,4.977335,412.0975,4.939419,412.3094,4.88973,412.46465,4.865793,412.533775,4.841338,412.522,4.853889,412.512875,4.827953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,15:00:00,149.624,412.732087,5.428883,411.388675,5.105496,410.983375,4.996431,410.82345,5.007785,411.166125,4.993615,411.357625,4.957493,411.36525,4.960328,411.52575,4.949265,411.931575,4.867516,412.22045,4.781234,412.2542,4.752827,412.34405,4.769446,412.34085,4.824977,412.271325,4.898944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,15:30:00,149.645,412.914087,5.699443,411.5996,5.438533,411.0552,5.37647,410.566625,5.288104,410.94465,5.084581,411.184175,5.089993,411.45735,5.114025,411.649775,5.082017,411.77895,5.156889,411.86395,5.242855,412.035225,5.26857,412.138125,5.208786,412.2075,5.193989,412.253825,5.227033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,16:00:00,149.666,413.0089,6.493381,411.078,6.25654,410.1815,6.105843,409.9449,6.078484,410.405475,6.007456,410.80395,5.964283,410.935875,5.963401,411.2106,5.930501,411.353375,5.92737,411.426375,5.906506,411.57705,5.861844,411.6756,5.813335,411.717425,5.785876,411.76145,5.748587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,16:30:00,149.687,412.403175,6.622431,410.936175,6.429346,409.80815,6.314052,409.499425,6.28428,409.84855,6.228555,410.061475,6.20494,410.250025,6.16662,410.508025,6.110281,410.633025,6.099443,410.7277,6.083912,410.97045,6.02712,411.196775,5.951891,411.37255,5.876315,411.36225,5.874614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,17:00:00,149.708,411.995525,6.363351,410.566825,6.154235,409.8916,6.122541,409.699675,6.101874,409.90545,6.073861,410.2751,6.062753,410.5246,6.054151,410.755875,6.034726,410.767475,6.062869,411.004275,5.963027,411.05265,5.931612,411.1472,5.851725,411.2473,5.78069,411.269175,5.755263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,17:30:00,149.729,412.195125,6.531991,410.510775,6.309796,409.709775,6.269714,409.214275,6.30588,409.53925,6.28899,410.027125,6.247468,410.476175,6.174414,410.642675,6.148862,410.5451,6.165294,410.831075,6.126641,410.8974,6.105656,410.90515,6.114857,410.937825,6.098416,410.924,6.087349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,18:00:00,149.749,413.255975,6.753028,410.4017,6.487393,409.6251,6.38872,409.3452,6.370659,409.817,6.291367,409.875925,6.280843,409.810975,6.298506,410.1398,6.238359,410.314925,6.201347,410.54005,6.142905,410.488075,6.135747,410.4043,6.156607,410.587575,6.098993,410.6484,6.082509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,18:30:00,149.77,414.659425,7.04084,411.28805,6.779739,410.050725,6.66907,409.594875,6.640883,409.941775,6.578672,409.973125,6.514542,410.0812,6.475272,410.249125,6.443108,410.406925,6.412421,410.382075,6.430619,410.37835,6.422242,410.4361,6.389624,410.52175,6.361632,410.585525,6.339566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,19:00:00,149.791,413.40635,6.9346,411.269075,6.755444,409.87295,6.711187,409.5535,6.711818,409.82665,6.643174,410.111225,6.61631,410.164475,6.610276,410.26605,6.593522,410.2775,6.601071,410.317625,6.582206,410.39975,6.562978,410.49565,6.55521,410.4955,6.544571,410.498775,6.547413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,19:30:00,149.812,416.232638,7.129875,412.4173,6.958261,410.20305,6.870434,409.6692,6.843591,409.8543,6.751299,409.984825,6.724127,410.19465,6.660889,410.31245,6.604253,410.370875,6.552287,410.395625,6.537651,410.455475,6.477928,410.4675,6.436831,410.524075,6.382213,410.532125,6.374595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,20:00:00,149.833,411.4919,7.141135,411.1695,7.114913,410.4508,7.046765,409.88015,6.983286,410.2218,6.836834,410.335475,6.763995,410.328,6.71619,410.3662,6.651875,410.405475,6.600502,410.43455,6.571802,410.47975,6.535883,410.520125,6.509192,410.589525,6.451014,410.604075,6.442992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,20:30:00,149.854,417.780325,7.192663,414.77795,7.139359,415.307325,7.139518,415.28685,7.101026,411.207775,6.813568,410.8,6.769677,410.6682,6.708059,410.682075,6.634682,410.7977,6.574668,410.89945,6.520405,410.969825,6.482189,411.0236,6.446362,411.089775,6.385384,411.14825,6.335631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,21:00:00,149.874,419.956763,7.125029,419.07445,7.115466,417.95155,7.078826,417.233725,7.046968,411.19645,6.770686,410.771875,6.735264,410.6887,6.669308,410.779125,6.591308,410.9991,6.539907,411.06115,6.539212,411.1145,6.534004,411.155675,6.551996,411.1834,6.547256,411.2556,6.514419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,21:30:00,149.895,420.831625,7.056112,418.971275,7.021546,418.9263,7.023303,419.0381,7.029753,413.58745,7.076296,411.85365,6.883133,411.1677,6.702652,411.07695,6.578737,411.12605,6.556771,411.231325,6.469627,411.25185,6.445792,411.288925,6.421579,411.310275,6.377634,411.3098,6.326489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,22:00:00,149.916,423.501263,7.129537,422.081675,7.10129,422.643875,7.107159,422.756875,7.112117,414.914025,6.972565,412.41475,6.840668,411.31905,6.653847,411.211525,6.508791,411.31745,6.41735,411.306925,6.40407,411.3089,6.356144,411.292725,6.339964,411.265475,6.353779,411.298175,6.392783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,22:30:00,149.937,423.332,7.112466,420.251575,7.075257,423.09675,7.083137,421.81525,7.071925,413.78925,6.776296,412.1098,6.685697,411.0171,6.627972,411.056025,6.602164,411.19175,6.402899,411.251475,6.314869,411.22595,6.32948,411.268425,6.403322,411.23605,6.410705,411.2481,6.410743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,23:00:00,149.958,424.06955,7.015997,421.7773,6.980506,421.356375,6.948529,418.199775,6.920607,414.130775,6.745806,413.216175,6.695689,411.80995,6.57444,411.210075,6.431024,411.193675,6.351276,411.169675,6.339922,411.16855,6.38037,411.141425,6.369169,410.928875,6.349079,411.0279,6.365837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,23:30:00,149.979,434.27125,7.039681,427.246575,6.954695,421.057925,6.858873,418.165425,6.78634,416.605675,6.710699,415.94505,6.70231,415.1936,6.628797,411.914125,6.55237,411.021775,6.417653,411.07975,6.332437,410.870675,6.326367,410.66565,6.300459,410.679775,6.284593,410.7294,6.269512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,00:00:00,150,428.948063,6.873329,422.84755,6.795694,421.592175,6.759247,419.9013,6.718583,418.5401,6.658987,418.453375,6.652876,416.446875,6.60199,413.387225,6.566954,412.428575,6.623977,410.97855,6.420519,410.86375,6.339494,410.6348,6.304328,410.7236,6.427351,410.394975,6.264297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,00:30:00,150.02,431.153975,6.833572,425.94685,6.769281,425.7532,6.769941,423.114,6.763016,421.525625,6.751269,420.5996,6.796527,420.193475,6.786482,416.533575,6.913245,413.952267,6.925465,410.6504,6.357601,410.87155,6.475682,410.7685,6.472015,410.1139,6.317292,410.098075,6.156546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,01:00:00,150.041,434.324025,6.964416,426.897325,6.934252,426.009225,6.953702,423.494725,7.008407,422.517775,7.03414,422.0984,7.080868,420.975925,7.071127,419.0265,7.075681,417.818725,7.005937,416.4304,6.841041,414.96895,6.691193,413.3877,6.624088,412.140125,6.628429,412.013575,6.711958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,01:30:00,150.062,434.930025,7.01974,426.23865,7.000542,425.31765,7.019296,424.31575,7.049018,424.111175,7.037863,423.8644,7.069148,423.2169,7.0511,422.0321,7.057828,419.658325,6.943207,416.90185,6.85289,413.73095,6.862642,412.76155,6.980004,412.6317,7.002655,412.667075,6.988858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,02:00:00,150.083,437.784425,7.090328,429.167075,7.044197,426.974475,7.048355,426.198475,7.049596,425.871025,7.059809,425.610625,7.094746,424.988425,7.082548,423.44495,7.128182,421.449975,7.127232,418.9705,7.150242,416.09635,7.193476,414.499525,7.284651,414.088875,7.221113,414.312525,7.217463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,02:30:00,150.104,435.340338,7.134992,428.574525,7.118589,426.63475,7.155741,425.3447,7.194821,424.93195,7.218576,424.79455,7.260632,424.362825,7.239087,423.302525,7.274414,422.059775,7.338593,421.173875,7.376661,419.26495,7.32557,418.009925,7.276289,416.189625,7.206747,414.84235,7.260642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,03:00:00,150.124,438.861225,7.220887,429.601325,7.212671,428.989275,7.239242,428.39135,7.264392,427.91065,7.273816,427.526975,7.306237,427.2684,7.288186,425.45015,7.309862,423.124425,7.289567,421.7956,7.249705,420.04355,7.168803,418.4378,7.16036,414.4097,7.308675,412.6399,7.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,03:30:00,150.145,436.465375,7.289507,431.2869,7.24761,430.0573,7.233769,428.3875,7.242784,427.470625,7.302151,427.26275,7.352216,426.828525,7.339965,425.182375,7.33673,423.493875,7.394476,421.8083,7.458033,420.34375,7.473019,418.963425,7.520808,415.9348,7.556678,411.69495,7.559953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,04:00:00,150.166,434.3849,7.354351,430.176775,7.326462,429.726925,7.338916,428.071825,7.384129,427.759475,7.463151,427.436775,7.517948,427.13225,7.53519,426.128375,7.540947,424.153125,7.558794,421.904975,7.632512,420.62055,7.649914,419.453,7.684894,416.1688,7.687882,412.9,7.543272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,04:30:00,150.187,441.028987,7.411668,430.88985,7.463577,427.55685,7.548461,426.336125,7.637774,426.055575,7.753949,425.78245,7.735269,425.526725,7.732547,425.0121,7.737852,424.0958,7.715536,423.333875,7.716813,422.35625,7.683782,420.832075,7.722789,417.85775,7.747988,414.462325,7.55685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,05:00:00,150.208,432.691187,7.755859,427.5447,7.807264,424.356375,7.869209,423.38715,7.995879,423.2415,8.005104,423.232775,7.937944,423.278275,7.974046,423.094375,7.980748,422.55715,7.913254,421.826025,7.881663,420.584425,7.843769,419.722075,7.824176,416.192375,7.647063,414.8227,7.183357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,05:30:00,150.229,423.513,8.274558,420.945075,8.247838,420.12875,8.313479,420.058025,8.349042,420.2314,8.321966,420.2404,8.255968,420.304775,8.283494,420.345275,8.266077,420.22835,8.20892,419.8163,8.152149,419.348225,8.114403,418.987425,8.09309,417.91705,7.992889,416.677725,7.835664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,06:00:00,150.249,420.317975,8.438136,419.0523,8.390732,418.35515,8.563505,418.0119,8.550176,418.210125,8.453515,418.471275,8.311079,418.626425,8.335547,418.76635,8.294632,418.826825,8.201518,418.725875,8.073449,418.524475,8.023118,418.3671,7.92326,417.42855,7.726056,416.45285,7.464191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,06:30:00,150.27,417.315613,8.261269,415.92315,8.2015,415.211925,8.220082,414.87615,8.239296,415.17655,8.130235,415.207675,8.033418,415.427475,8.017425,415.4999,7.965086,415.52075,7.91834,415.486625,7.790033,415.361125,7.751049,415.02495,7.595064,414.7824,7.493622,414.47465,7.387176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,07:00:00,150.291,411.981675,7.879062,410.759475,7.841029,409.996875,7.900187,409.74725,7.860919,410.204725,7.683975,410.37225,7.590722,410.48855,7.57874,410.569075,7.559091,410.83535,7.464521,410.84465,7.401658,410.9979,7.38474,411.149925,7.285439,411.15475,7.229962,411.209225,7.154835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,07:30:00,150.312,410.401912,7.710075,409.199675,7.590389,408.611425,7.696995,407.9793,7.701412,408.7467,7.595908,409.1009,7.46982,409.262825,7.499712,409.51205,7.425013,409.661025,7.399672,409.842725,7.341371,409.93235,7.33285,410.29235,7.231343,410.34965,7.198041,410.32735,7.201024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,08:00:00,150.333,409.1217,7.636197,408.3271,7.482008,407.767825,7.604764,407.495675,7.589469,408.004475,7.506961,408.106825,7.436178,408.333725,7.434253,408.700375,7.358393,409.0303,7.259422,409.039,7.223496,409.1375,7.227012,409.14075,7.177157,409.375625,7.063206,409.338575,7.055123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,08:30:00,150.354,407.39265,7.608176,406.694775,7.466536,406.066825,7.587458,405.617125,7.581892,406.280775,7.426851,406.61525,7.374675,406.86075,7.355504,407.143975,7.291788,407.429825,7.212228,407.5513,7.164329,407.7268,7.150452,407.862025,7.079586,407.811175,7.076905,407.782325,7.078983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,09:00:00,150.374,406.649225,7.762753,405.874475,7.608292,405.1942,7.655389,405.3831,7.605309,405.8144,7.552732,405.9085,7.541014,406.1295,7.515035,406.440075,7.449288,406.627475,7.409227,406.879675,7.353987,407.02895,7.335439,407.08695,7.313401,407.242475,7.287288,407.355225,7.268183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,09:30:00,150.395,406.418662,8.03347,405.595,7.893024,405.25305,7.925338,405.27645,7.897099,405.6874,7.820558,405.976175,7.789845,406.090425,7.779344,406.327725,7.749923,406.58765,7.695691,406.9624,7.624379,407.114825,7.589527,407.109575,7.587852,407.2137,7.575803,407.589975,7.478938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,10:00:00,150.416,406.714313,8.107548,405.861075,8.000204,405.396175,8.032283,405.154075,8.0306,405.8903,7.930051,406.344725,7.870413,406.3998,7.871002,406.64645,7.835384,407.023625,7.781041,407.156075,7.768582,407.217275,7.762129,407.53695,7.699471,407.688225,7.664699,407.8069,7.641125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,10:30:00,150.437,406.89605,8.093037,405.89975,8.009824,405.3776,8.089412,405.634125,8.007841,406.150625,7.923272,406.522225,7.868068,406.5873,7.857448,406.870325,7.822679,407.292675,7.722107,407.476225,7.696959,407.8021,7.624012,407.918825,7.600088,407.965875,7.590187,407.9694,7.600898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,11:00:00,150.458,406.893675,8.315813,406.25915,8.335458,405.2321,8.343453,405.394175,8.291548,405.825625,8.158526,406.0546,8.078362,406.3933,7.97896,406.641775,7.909028,406.916125,7.812494,406.975575,7.785807,407.0693,7.756941,407.189875,7.710591,407.127525,7.734966,407.150025,7.730388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,11:30:00,150.479,405.940175,8.261532,405.04875,8.138898,404.36305,8.231847,404.21195,8.207363,404.922675,8.098971,405.208975,8.058978,405.300675,8.054549,405.651025,8.000085,405.99005,7.921008,406.421075,7.825852,406.4342,7.830868,406.5645,7.785854,406.67425,7.753278,406.7336,7.724371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,12:00:00,150.499,405.5455,8.197209,404.74605,8.055005,404.22655,8.101808,404.137775,8.058127,404.819775,7.93706,405.146675,7.891813,405.34755,7.854775,405.777725,7.786163,406.035475,7.71122,406.213,7.664556,406.4547,7.598785,406.76405,7.499595,406.696625,7.514101,406.78175,7.496257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,12:30:00,150.52,405.006675,8.100789,404.06265,8.037136,403.734875,8.115343,403.346975,8.111918,404.04865,7.975221,404.3345,7.912373,404.546075,7.870676,404.7654,7.828339,405.01985,7.775539,405.2599,7.706394,405.694475,7.600644,405.8826,7.530882,405.8537,7.527247,405.791475,7.551242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,13:00:00,150.541,405.052875,8.313033,404.24755,8.141481,403.939675,8.184219,403.6244,8.172769,403.8597,8.119311,404.06905,8.084766,404.31525,8.038111,404.4762,7.995305,404.6305,7.957441,404.604625,7.963539,404.588325,7.964106,404.61815,7.962465,404.69035,7.939477,404.686475,7.940736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,13:30:00,150.562,403.144225,8.789268,402.373925,8.66028,401.923725,8.647787,401.76545,8.641946,402.004075,8.599994,402.05315,8.589364,402.3138,8.553484,402.54235,8.519178,402.6,8.504767,402.702625,8.483791,402.832175,8.447645,402.816625,8.451918,402.7834,8.459063,402.870375,8.446266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,14:00:00,150.583,402.038888,9.140743,401.2951,9.021336,401.036325,9.028137,400.9896,9.009059,401.152025,8.973595,401.145675,8.978012,401.307075,8.952939,401.487925,8.917012,401.59285,8.890548,401.71175,8.880367,401.882075,8.864716,402.0405,8.862855,402.15675,8.845148,402.28145,8.81986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,14:30:00,150.604,402.637275,9.933656,401.667775,9.719178,401.48835,9.726892,401.300825,9.78686,401.821425,9.781647,402.04325,9.864181,402.17165,9.760776,402.348,9.792203,402.5433,9.78775,402.789225,9.836334,402.941,9.811121,402.886525,9.853145,402.91055,9.848244,402.965175,9.873532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,15:00:00,150.624,403.622325,11.179486,402.78665,11.114625,402.654125,11.058233,402.45875,11.07205,402.699475,11.039683,402.9312,11.080408,403.111025,11.037015,403.27565,11.02795,403.45985,10.981705,403.645375,11.00742,403.69005,10.985953,403.634625,11.039398,403.743775,11.026735,403.835025,11.05093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,15:30:00,150.645,405.601513,11.730003,404.72615,11.62996,404.401825,11.598488,404.332125,11.616563,404.493975,11.603768,404.58535,11.69663,404.715975,11.57674,404.780425,11.570473,404.883825,11.53476,404.966075,11.60664,405.0325,11.540975,405.04015,11.55082,405.088925,11.53181,405.095,11.579438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,16:00:00,150.666,406.212837,12.558865,405.39965,12.52273,405.0863,12.504628,405.073125,12.47983,405.1306,12.41957,405.184075,12.532428,405.214175,12.34785,405.2692,12.297128,405.29645,12.282812,405.353625,12.358115,405.3694,12.243333,405.450275,12.262845,405.477325,12.193315,405.5263,12.233223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,16:30:00,150.687,407.937962,12.961181,406.819325,12.970705,406.559,12.965403,406.5176,12.92795,406.581475,12.886035,406.639475,12.990173,406.6499,12.810733,406.646175,12.746995,406.6551,12.779943,406.660075,12.821403,406.6871,12.757752,406.7117,12.742465,406.735625,12.629623,406.798075,12.67586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,17:00:00,150.708,409.8126,13.240804,408.54875,13.333075,408.3189,13.237728,408.3383,13.272305,408.36535,13.259135,408.3804,13.365908,408.4036,13.207513,408.347775,13.115772,408.302475,13.145485,408.340725,13.216983,408.36965,13.083807,408.421275,13.1243,408.431375,13.027877,408.490125,13.05524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,17:30:00,150.729,412.045888,13.460322,410.66535,13.61868,410.51425,13.535113,410.486425,13.562155,410.447775,13.55463,410.39005,13.62516,410.295525,13.428645,410.272425,13.43986,410.17425,13.43208,410.185825,13.483598,410.170675,13.317253,410.14945,13.398135,410.08445,13.310895,410.106175,13.31331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,18:00:00,150.749,413.334075,13.613824,412.264125,13.822945,411.8723,13.740748,411.854275,13.7513,411.856775,13.70903,411.8606,13.814945,411.887,13.6248,411.74955,13.645025,411.61245,13.635388,411.509125,13.673288,411.4653,13.516258,411.4931,13.593255,411.50925,13.508978,411.5314,13.507497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,18:30:00,150.77,415.96105,13.726029,414.437875,13.998255,414.253325,13.956248,414.172175,13.95718,414.123825,13.91118,414.138875,14.010925,414.049475,13.819763,413.928775,13.909858,413.82755,13.86071,413.8074,13.889723,413.7837,13.773915,413.819825,13.815352,413.8797,13.728673,414.0015,13.718185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,19:00:00,150.791,417.63125,13.839482,416.00285,14.167998,415.958125,14.122395,415.85315,14.123692,415.682775,14.079515,415.6069,14.155143,415.5807,13.980458,415.436075,14.022605,415.226525,14.01036,415.1133,14.032535,415.091875,13.91511,415.0367,13.95348,415.031225,13.877465,415.0443,13.863418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,19:30:00,150.812,419.7581,13.93108,418.284225,14.30737,418.02585,14.258383,417.9135,14.269065,417.742475,14.252995,417.7299,14.322305,417.5797,14.135488,417.414175,14.17307,417.403025,14.244038,417.31545,14.214455,417.255025,14.09077,417.2662,14.145415,417.2648,14.075705,417.280875,14.05707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,20:00:00,150.833,422.925063,14.048853,420.943075,14.502295,420.793625,14.444363,420.452825,14.465023,420.4161,14.460665,420.293275,14.518862,420.27905,14.3289,420.1104,14.359655,419.97825,14.371057,419.9067,14.40982,419.67115,14.24963,419.569925,14.326013,419.456025,14.252117,419.39765,14.22807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,20:30:00,150.854,424.40915,14.13604,422.5849,14.636692,422.507675,14.581352,422.386475,14.600583,422.065225,14.559985,421.88795,14.639895,421.694,14.466838,421.415975,14.480005,421.201,14.496482,420.96905,14.53394,420.86465,14.355735,420.861075,14.44725,420.648625,14.365648,420.58535,14.33269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,21:00:00,150.874,424.788125,14.219267,423.068675,14.71967,422.909225,14.660873,422.7873,14.67606,422.66065,14.627355,422.525425,14.67762,422.3848,14.541493,422.131575,14.601255,421.961375,14.549048,421.822725,14.560833,421.551725,14.382177,421.3603,14.470345,421.124125,14.37879,420.83235,14.347732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,21:30:00,150.895,425.447038,14.245943,423.730275,14.714812,423.6846,14.660017,423.29435,14.673665,423.16025,14.596705,422.922875,14.64977,422.77425,14.53204,422.457475,14.528088,422.2715,14.582133,422.213875,14.534238,422.066275,14.360298,421.842725,14.444128,421.678875,14.36366,421.3382,14.319238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,22:00:00,150.916,426.8046,14.234864,424.6587,14.670703,424.23205,14.638103,424.078475,14.635852,424.0654,14.65002,423.971,14.593818,423.76135,14.494383,423.386675,14.538145,423.08195,14.47719,423.017525,14.466063,422.651475,14.296865,422.5234,14.38474,422.357175,14.304927,422.085,14.263752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,22:30:00,150.937,427.313925,14.214746,425.67595,14.621488,425.428,14.541613,425.28865,14.576078,424.88785,14.564527,424.61745,14.55167,424.503325,14.452198,424.008875,14.454505,423.8738,14.43266,423.832875,14.411488,423.643175,14.295412,423.382175,14.329312,423.0603,14.245563,422.742275,14.204648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,23:00:00,150.958,427.0327,14.193976,425.48235,14.565795,425.313075,14.507388,425.07695,14.514365,424.84755,14.459125,424.438725,14.489195,424.533425,14.399922,424.271725,14.33284,423.7823,14.330263,423.5566,14.346385,423.4596,14.239812,423.216725,14.261658,422.86485,14.187563,422.44935,14.13538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,23:30:00,150.979,427.522913,14.154229,425.6067,14.50036,425.145525,14.461995,424.939975,14.455992,424.754775,14.351475,424.6249,14.418093,424.285125,14.34848,423.973825,14.330055,423.709825,14.288738,423.491475,14.29533,423.406725,14.194185,423.177325,14.2106,422.88875,14.146595,422.6152,14.087412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,00:00:00,151,427.309125,14.12392,425.5729,14.452605,425.191675,14.3986,425.1606,14.408153,425.0626,14.286525,424.6973,14.360727,424.623625,14.30419,424.3951,14.256635,424.21125,14.257842,424.079375,14.251265,423.956825,14.149065,423.744175,14.181983,423.49925,14.092748,423.137175,14.037433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,00:30:00,151.02,428.778788,14.069348,426.70345,14.393523,426.210725,14.35996,425.809225,14.356253,425.535475,14.242815,425.335375,14.294722,425.251225,14.256733,425.01285,14.225215,424.7202,14.222083,424.5139,14.160363,424.2097,14.1184,424.094875,14.102698,423.778725,14.049408,423.62955,13.973977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,01:00:00,151.041,431.467662,14.017916,427.539375,14.33354,426.7392,14.310095,426.518575,14.29835,426.2344,14.174208,425.910325,14.227788,425.721325,14.191442,425.419475,14.157308,425.144875,14.138715,425.0928,14.096557,424.762375,14.01899,424.449,14.01612,424.259775,13.967933,423.99635,13.898222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,01:30:00,151.062,433.353325,13.958324,428.436925,14.259173,427.136425,14.24566,426.90275,14.229447,426.543575,14.101895,426.339575,14.151622,426.2274,14.113913,426.00665,14.082938,425.307825,14.04623,425.005825,14.01316,424.82735,13.94215,424.77785,13.929935,424.6854,13.872068,424.217175,13.824887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,02:00:00,151.083,438.5341,13.901083,430.709325,14.192623,428.182025,14.23318,427.544225,14.19473,427.124625,14.131338,426.9762,14.097192,426.872575,14.03419,426.585125,14.109768,426.288775,13.989095,425.98705,13.93095,425.72565,13.889782,425.673825,13.864152,425.421075,13.803058,425.24225,13.777198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,02:30:00,151.104,442.709438,13.899216,432.79975,14.15183,431.122475,14.203035,430.0402,14.072385,428.863025,14.122498,428.45085,14.06588,428.2433,14.008138,427.817425,13.965665,427.1632,13.88899,426.725925,13.880535,426.670375,13.713822,426.589675,13.795248,426.36005,13.727158,426.156275,13.686218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,03:00:00,151.124,436.981813,13.849645,432.5944,14.037095,428.6839,14.012683,427.667375,13.96158,427.1572,14.008615,426.644175,13.894763,426.518625,13.860035,426.109075,13.799675,425.469875,13.726138,425.263225,13.714658,425.009225,13.622585,424.816525,13.61877,424.478475,13.551185,424.1895,13.508345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,03:30:00,151.145,433.948875,13.75152,429.100675,13.886543,426.92145,13.862852,426.186175,13.840985,425.747025,13.876143,425.46655,13.778332,425.112725,13.736292,424.95245,13.597935,424.30465,13.633885,423.941725,13.614188,423.911075,13.507965,424.022075,13.509243,423.462475,13.441075,423.442525,13.384588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,04:00:00,151.166,433.739375,13.678844,428.570675,13.79068,426.40745,13.801995,426.03775,13.74489,425.8241,13.842767,425.8336,13.698198,425.38685,13.65164,425.065475,13.557528,424.809675,13.533942,424.517125,13.541178,424.32645,13.530185,424.259925,13.445918,423.674125,13.363085,423.3871,13.316878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,04:30:00,151.187,435.780438,13.629519,427.33295,13.742893,426.656075,13.702678,426.0536,13.70831,425.603775,13.601323,425.309675,13.647872,425.295275,13.58035,425.0989,13.553413,424.92105,13.513813,424.5182,13.488623,424.188875,13.44652,424.01985,13.395493,423.76875,13.317178,423.4005,13.265495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,05:00:00,151.208,443.781738,13.591691,431.852075,13.70776,429.23825,13.689428,427.7937,13.681402,426.818675,13.56858,426.19705,13.613158,425.7108,13.537853,425.25295,13.514168,425.11805,13.434818,425.179775,13.455002,424.715325,13.408658,424.524625,13.368423,424.19675,13.286115,423.9425,13.250448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,05:30:00,151.229,447.187462,13.566629,434.782175,13.691463,428.7662,13.76448,427.564225,13.703415,427.246625,13.714332,427.020625,13.593203,426.63105,13.572003,426.333075,13.51063,425.9421,13.582178,425.790875,13.436477,425.648725,13.376705,425.280975,13.354718,425.1281,13.27896,424.9423,13.24165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,06:00:00,151.249,436.8949,13.579771,429.098475,13.688577,428.0958,13.69212,427.125525,13.655298,426.67745,13.751938,426.483175,13.517827,426.507125,13.481365,426.029775,13.462365,425.5498,13.37876,425.333325,13.316955,425.1809,13.292423,425.1167,13.20975,424.60335,13.151063,424.443825,13.088175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,06:30:00,151.27,432.07175,13.563086,430.333475,13.559015,427.817,13.515048,426.1974,13.49004,425.5949,13.377555,425.4519,13.252963,424.38015,13.252755,423.893675,13.248528,422.99105,13.095425,422.587875,12.96034,422.4285,12.84906,422.1729,12.771595,421.5556,12.726998,421.049475,12.626725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,07:00:00,151.291,427.66425,13.533533,426.020975,13.390935,424.227375,13.485375,423.27745,13.410613,422.646175,13.427452,421.90605,13.146485,421.432075,13.130605,421.58925,13.138063,421.17565,12.922258,420.9996,12.863798,421.011925,12.797905,420.93605,12.724242,420.7803,12.677898,420.6957,12.632253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,07:30:00,151.312,427.112425,13.524115,423.807225,13.32815,422.47385,13.427853,421.685475,13.34665,420.880325,13.275873,420.83135,13.088573,420.78915,13.091378,420.807375,13.067263,420.7255,12.899678,420.498375,12.818715,420.287675,12.732165,420.0954,12.66952,420.138125,12.59401,419.94945,12.519285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,08:00:00,151.333,422.835,13.437155,421.1913,13.130365,420.063225,13.207435,418.980925,13.043217,418.326925,12.797777,417.845475,12.666387,417.31835,12.744213,416.99575,12.63273,416.4644,12.463505,416.402875,12.31525,416.347875,12.334872,415.925175,12.090755,415.809575,12.007892,416.0213,11.86305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,08:30:00,151.354,415.7982,12.980691,414.118675,12.417273,413.5098,12.581965,412.99885,12.407912,412.912125,12.144462,412.8332,12.003933,412.8149,12.16956,412.72035,11.989785,412.584175,11.865013,412.48275,11.675763,412.425475,11.75888,412.359525,11.563922,412.32575,11.514093,412.2764,11.2867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,09:00:00,151.374,413.420913,12.942689,411.911225,12.365132,411.883625,12.533598,411.00155,12.465033,410.876775,12.248695,411.079075,11.967258,411.16745,12.163373,411.33825,11.92956,411.4674,11.72234,411.6297,11.54377,411.85965,11.730678,411.8215,11.397645,412.00075,11.415725,412.2185,11.299658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,09:30:00,151.395,414.2285,13.288525,412.8624,12.636912,411.98845,13.000522,411.843775,12.910953,411.3786,12.588203,411.5458,12.297045,411.514075,12.557285,411.60845,12.231742,411.427575,11.958978,411.38495,11.736675,411.397325,12.030873,411.348275,11.635073,411.398425,11.585395,411.5345,11.410363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,10:00:00,151.416,409.555413,13.81962,408.526975,12.927763,406.559175,13.56674,406.18725,13.11769,407.3242,12.221003,408.3151,11.36666,408.295725,12.334905,407.998525,11.601905,408.67855,11.275752,408.93675,10.796948,408.993675,11.882362,408.67615,11.015423,408.6752,11.12937,408.58625,10.818543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,10:30:00,151.437,409.4126,14.083843,407.78665,13.266405,405.4616,13.325775,404.776975,13.133418,405.241125,12.286108,406.23655,11.697575,406.370625,11.777047,406.83795,11.5704,407.86105,10.92636,407.7873,10.705903,407.74065,10.791375,407.622075,10.825628,407.560625,10.96751,407.5899,10.793235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,11:00:00,151.458,406.139725,14.395184,404.910025,12.885778,404.38835,12.468835,403.234775,12.48858,404.340025,11.54533,404.364725,11.39598,405.111775,11.090528,405.905875,10.95225,406.3948,10.626846,406.812475,10.317803,406.872425,10.261061,406.884625,10.237792,407.057275,10.229774,406.8578,10.190539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,11:30:00,151.479,405.533925,14.239103,403.107725,12.680115,401.27355,12.451075,401.117525,11.964285,401.760775,11.347128,402.611575,11.120648,403.26535,10.857005,404.220875,10.587997,404.799475,10.208447,405.22325,10.041905,405.4161,9.97818,405.745375,9.815259,405.791425,9.787022,405.695475,9.789565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,12:00:00,151.499,409.109512,12.761639,406.25495,12.180893,404.984025,11.04747,404.6956,10.546384,405.01875,10.121825,405.549725,9.909123,406.34415,9.616027,407.173225,9.088177,407.320525,8.941068,407.51735,8.821436,407.58685,8.814568,407.885425,8.586713,408.2153,8.398922,408.349075,8.215098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,12:30:00,151.52,411.270513,10.567102,409.111075,10.226332,407.823125,9.181998,407.624575,8.60435,407.9675,8.085218,408.570675,7.921516,409.0528,7.654889,409.324375,7.451875,409.519425,7.309164,409.845925,7.10857,410.09945,6.937827,410.14265,6.867556,410.317625,6.750599,410.355425,6.728837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,13:00:00,151.541,413.549537,9.694126,410.90095,9.062855,409.20735,7.890141,408.520875,7.392537,408.94805,6.86761,409.339575,6.60413,409.422075,6.520046,409.7927,6.251557,410.03495,6.116122,410.415325,5.867768,410.642575,5.65657,410.944675,5.427859,411.029925,5.320782,411.06025,5.246312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,13:30:00,151.562,414.83885,8.413868,411.44645,7.713808,409.569275,6.821716,408.784475,6.682169,409.341325,5.86302,409.5596,5.613735,409.787175,5.458949,410.16885,5.226988,410.647,4.966316,410.832475,4.817665,410.94165,4.759753,411.00045,4.665605,411.060525,4.65018,411.118925,4.5819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,14:00:00,151.583,412.986675,6.545016,410.796725,5.684726,409.739175,5.329863,409.694075,5.21771,410.24615,4.965037,410.691975,4.770476,410.65635,4.746063,410.9295,4.64586,411.1343,4.543042,411.23065,4.486918,411.356225,4.428212,411.455525,4.347779,411.46375,4.324617,411.40545,4.376323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,14:30:00,151.604,414.222475,6.605969,411.3644,5.71548,410.316825,5.294782,410.081225,5.146296,410.438925,4.958128,410.4509,4.704676,410.479125,4.677791,410.8008,4.623732,411.08615,4.562272,411.2286,4.530557,411.284,4.555375,411.33165,4.455805,411.56795,4.233961,411.508575,4.212232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,15:00:00,151.624,414.695425,5.829447,411.836675,4.822467,410.932425,4.469182,410.35125,4.269545,410.84325,4.087832,411.139425,3.938317,411.267,3.879295,411.52395,3.811363,411.856275,3.731804,411.9039,3.697531,411.99095,3.670458,411.959325,3.699933,411.92675,3.698417,411.994075,3.672063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,15:30:00,151.645,415.086487,6.284853,411.591875,5.102231,410.628225,4.738649,410.2142,4.71879,410.669775,4.686699,411.094675,4.643746,411.069675,4.663559,411.236225,4.598894,411.403475,4.517898,411.649425,4.400019,411.65365,4.374933,411.6234,4.362727,411.67315,4.348196,411.85675,4.251043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,16:00:00,151.666,415.403225,6.069906,411.835525,5.203108,410.857775,4.834791,410.27465,4.58565,410.622875,4.437207,410.950925,4.337159,411.0305,4.29134,411.16435,4.22558,411.39615,4.120672,411.418475,4.116661,411.56065,4.099014,411.495275,4.127808,411.581,4.079281,411.649825,3.988227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,16:30:00,151.687,417.171562,5.953923,412.45575,4.810652,410.7921,4.23266,410.20795,4.076659,410.662275,3.865601,410.743375,3.853258,410.715425,3.897934,411.02385,3.820299,411.323775,3.714227,411.4451,3.651849,411.4778,3.616134,411.626275,3.517627,411.680425,3.473239,411.676775,3.488076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,17:00:00,151.708,415.63995,5.350614,412.106025,4.412642,410.78465,4.153277,410.473025,4.074764,410.5778,3.956499,410.746575,3.899186,410.740825,3.870826,410.849225,3.824681,410.874875,3.768815,410.84915,3.718656,410.811325,3.742591,410.8177,3.758677,410.7803,3.781118,410.8862,3.759362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,17:30:00,151.729,416.285175,5.993919,410.6288,4.917783,408.752725,4.615786,408.33555,4.544137,408.574625,4.40529,409.00305,4.313448,409.133875,4.26811,409.339875,4.21241,409.5579,4.11086,409.73785,4.034186,409.7342,4.014289,409.762625,3.972631,409.746175,3.978602,409.7239,4.003876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,18:00:00,151.749,414.334013,5.213679,409.933225,4.311452,409.017,4.143563,408.741525,4.089689,408.954475,4.011408,409.1344,3.980023,409.353,3.90984,409.519325,3.857902,409.66095,3.809107,409.67635,3.798421,409.633075,3.812115,409.48825,3.876527,409.3322,3.899023,409.29955,3.915942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,18:30:00,151.77,418.54715,5.931398,410.157025,4.738594,408.356675,4.467317,408.1547,4.411135,408.249575,4.370259,408.3912,4.334899,408.6583,4.260368,408.814375,4.208517,408.95095,4.145391,408.890025,4.1548,408.7822,4.189076,408.809275,4.199221,408.844575,4.182968,408.885,4.177905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,19:00:00,151.791,419.987825,5.937957,409.903325,4.971933,408.222675,4.855932,407.96515,4.787987,408.15605,4.698498,408.3624,4.676052,408.5462,4.640635,408.719075,4.577309,408.7561,4.530284,408.75905,4.54417,408.81625,4.523229,408.891425,4.496269,408.925875,4.480318,408.8965,4.484075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,19:30:00,151.812,425.359562,6.34729,409.562675,5.270361,408.37385,5.156603,407.9712,5.068165,407.983175,4.983493,408.171525,4.925943,408.274525,4.902805,408.480675,4.820094,408.547575,4.753344,408.553125,4.716461,408.5585,4.714813,408.5356,4.705711,408.406575,4.722065,408.288975,4.75985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,20:00:00,151.833,449.813887,7.754565,418.895575,6.153616,415.29405,5.921028,411.431125,5.581492,409.11495,5.295675,408.711975,5.179508,408.672,5.09504,408.5353,4.99136,408.472875,4.932132,408.468075,4.901295,408.475475,4.875682,408.474925,4.862292,408.3485,4.868006,408.102275,4.925187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,20:30:00,151.854,422.923725,6.707961,414.6076,6.266859,413.6584,6.195252,413.789525,6.160344,409.2214,5.351521,409.121825,5.179913,409.021125,5.083296,408.957975,5.005965,408.890075,4.947633,408.77425,4.965761,408.563475,5.032406,408.2722,5.170446,407.56385,5.578175,407.0762,6.222656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,21:00:00,151.874,418.711875,6.313889,415.808,6.150431,416.125825,6.121908,415.19555,6.061281,409.3371,5.160974,409.017475,5.080198,408.9939,5.063093,408.9383,5.061521,408.70355,5.116912,408.36105,5.139338,407.875225,5.274496,407.367925,5.576814,406.729025,6.107802,406.391675,6.266909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,21:30:00,151.895,426.916813,6.513888,421.403725,6.220899,421.681925,6.171412,421.2165,6.160514,410.2778,5.255719,410.615,5.180718,410.18315,5.154402,410.826025,5.163044,409.5146,5.448009,407.442825,5.920065,406.554825,6.49352,406.226075,6.374717,405.994825,6.176805,406.3897,6.089417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,22:00:00,151.916,426.302825,6.505079,424.710475,6.395018,420.632375,6.209826,422.425875,6.228708,411.5972,5.355555,409.1647,5.118585,408.8131,5.079014,412.896425,5.366617,409.979725,6.428354,406.506375,6.495725,405.90425,6.124343,405.751,6.0867,406.1537,6.100147,406.465775,6.2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,22:30:00,151.937,428.610087,6.555746,423.731125,6.320915,422.0801,6.111725,420.1649,6.067988,411.977525,5.470883,408.74645,5.209061,408.21605,5.226169,423.671625,5.728453,413.6822,6.396934,405.982275,6.082091,405.788425,6.043174,406.066525,6.076538,406.602025,6.347617,406.73995,6.639294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,23:00:00,151.958,433.682987,6.665719,428.621825,6.393575,433.9523,6.574074,427.8678,6.407404,414.95885,5.663118,411.4308,5.37616,409.332375,5.170436,412.37885,5.516219,406.337375,6.384577,405.971425,6.082467,406.2249,6.204186,406.33725,6.352351,406.330725,6.569998,406.381425,6.882124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,23:30:00,151.979,449.7068,7.513911,438.308575,6.96352,420.0964,6.193095,415.048325,5.98017,412.73675,5.88455,411.71955,5.864638,410.105325,5.884889,408.94065,6.04089,406.4538,6.326052,406.6105,6.278415,406.6549,6.420539,406.34575,6.732265,406.354475,7.326523,407.10395,8.08631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,00:00:00,152,448.489125,7.536808,435.4587,6.909284,417.07625,6.369431,412.678275,6.416342,411.47955,6.409917,410.99305,6.403118,410.9543,6.388798,408.75685,6.299686,407.4557,6.213343,407.479625,6.162694,407.1993,6.424685,406.51545,7.095757,406.6696,7.741848,407.46,8.237149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,00:30:00,152.02,450.9726,7.729551,432.68425,7.146462,421.0641,6.75329,418.239575,6.651401,416.753275,6.543116,416.120375,6.517033,414.910025,6.462902,411.918025,6.354749,410.279,6.535727,409.319067,7.179888,408.1882,7.920423,408.4035,8.671547,409.7091,9.042199,410.86225,9.300816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,01:00:00,152.041,438.18275,7.644852,423.204375,6.967519,420.295775,6.899153,417.949375,6.881123,417.36125,6.885303,417.03735,6.914345,416.2124,6.942672,413.905525,7.222668,411.991125,7.946551,410.825825,8.612122,410.1497,9.075251,411.07605,9.236537,409.813175,10.018992,408.497875,10.451656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,01:30:00,152.062,445.374537,8.021075,425.4282,7.615952,422.053,7.706543,422.249125,7.970928,422.35895,8.105464,422.535,8.25978,422.38055,8.24344,420.3199,8.765846,416.174175,9.642055,413.3228,10.471412,411.260325,11.088216,410.61415,11.778352,409.7158,12.331553,408.890125,13.036153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,02:00:00,152.083,461.1654,8.473128,432.376925,8.791664,429.006,9.196581,428.3747,9.528105,427.866425,9.637798,427.36815,9.859429,426.601625,9.892828,424.3443,10.257933,420.5713,11.096905,418.03485,12.077408,415.59535,12.663238,413.059825,13.479135,410.483025,13.854613,409.25255,13.892295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,02:30:00,152.104,468.850512,9.367846,436.8843,9.793296,430.94375,10.287163,430.2247,10.58222,430.13685,10.68261,430.07335,10.84876,429.57685,10.859943,428.0929,11.150985,425.69105,11.561895,423.5626,12.160623,420.64075,12.825295,416.9059,13.68776,412.063375,13.958133,409.808625,14.047413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,03:00:00,152.124,451.502687,10.847085,435.474125,11.224318,433.0397,11.167648,432.61735,11.367473,432.380625,11.411245,432.06235,11.604708,431.90605,11.407483,431.3923,11.49736,430.49675,11.738398,429.569975,12.0695,428.579375,12.26631,427.04435,12.813617,418.260575,13.523363,413.16815,13.835755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,03:30:00,152.145,457.237675,11.262593,440.7879,11.636905,438.5336,11.6102,435.7487,11.762995,434.82185,11.809445,434.533725,11.940125,434.605675,11.817,434.171,11.88754,433.366875,12.063233,432.356775,12.327863,430.950625,12.443943,427.699875,12.922725,421.39615,13.364803,418.60755,13.582983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,04:00:00,152.166,449.8796,11.718999,441.770325,12.073387,440.867025,11.99594,440.594525,12.111828,440.373825,12.13562,440.325325,12.277955,440.315525,12.11436,440.34055,12.174458,439.8939,12.325455,439.536875,12.45102,437.79065,12.48957,436.304875,12.731132,429.85315,13.105592,426.810475,13.325608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,04:30:00,152.187,455.197812,11.996756,446.3637,12.35626,445.92135,12.307212,445.5237,12.40441,444.93785,12.423327,444.9866,12.559005,444.61,12.381627,443.806725,12.453238,442.306225,12.652753,440.270125,12.876765,437.517425,12.916625,434.638,13.20329,431.168775,13.289578,429.211675,13.345962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,05:00:00,152.208,472.733287,12.196428,449.891075,12.691717,446.491825,12.651877,445.5451,12.775175,444.986575,12.784373,444.67145,12.927013,444.2155,12.75724,442.888325,12.828983,440.759675,12.946305,438.450825,13.081365,436.64685,13.063525,432.996475,13.225735,428.52045,13.305972,426.2009,13.39531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,05:30:00,152.229,455.304625,12.43479,445.695575,13.04447,442.991575,13.030935,442.185575,13.160345,442.048375,13.167545,441.526125,13.281658,441.103725,13.115105,439.081525,13.19615,435.646025,13.320187,432.34575,13.490358,428.74875,13.495855,426.665425,13.676115,425.275775,13.686598,423.9953,13.733183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,06:00:00,152.249,449.908188,12.794065,440.43555,13.52716,438.018725,13.511618,436.799575,13.637802,436.2953,13.640873,435.378775,13.756388,435.0225,13.599593,434.397625,13.688247,432.4427,13.748082,431.03035,13.819338,429.453325,13.717575,428.6237,13.840087,426.71385,13.831623,425.934025,13.850033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,06:30:00,152.27,432.836712,13.242749,430.8658,14.104088,429.31385,14.161405,428.2692,14.301963,428.17555,14.295545,427.717,14.307627,427.289625,14.187553,427.0258,14.296475,426.065,14.226533,425.05395,14.241755,424.642675,14.085217,424.415,14.156288,423.6187,14.081855,423.0232,14.036728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,07:00:00,152.291,424.244025,13.792953,423.738575,14.636195,422.125925,14.792278,421.70385,14.809102,422.06175,14.758198,422.21065,14.610473,422.28275,14.739785,422.290375,14.89402,422.23635,14.542623,422.08025,14.424077,421.84095,14.36616,421.77235,14.273887,421.57455,14.252225,421.14155,14.117295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,07:30:00,152.312,419.319662,14.204456,418.25225,14.666088,417.8235,14.865768,417.545925,14.508288,417.847325,14.638702,418.108525,14.20744,418.157375,15.037903,418.238975,14.750978,418.3475,14.493455,418.405125,14.28332,418.4503,14.569175,418.386125,14.22663,418.32125,14.212245,418.317725,13.893307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,08:00:00,152.333,416.928987,14.641546,415.096075,14.02592,414.471575,14.295275,413.88885,14.156247,414.51195,14.16194,415.018975,13.789988,415.290675,14.329128,415.53215,13.865395,415.66425,13.889485,415.90325,13.642988,416.096125,14.270507,416.079,13.664023,416.07515,13.714795,416.107175,13.55438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,08:30:00,152.354,417.872088,14.919955,416.4804,13.759358,415.7561,13.86055,415.481525,13.85935,416.5018,13.72612,416.56055,13.603023,417.009825,13.694225,417.437325,13.637878,417.6895,13.595827,417.98495,13.459368,418.2298,13.725243,418.295825,13.474232,418.394675,13.503353,418.410375,13.380028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,09:00:00,152.374,418.621,15.112698,417.5221,13.662473,417.113475,13.763228,416.784275,13.795353,417.4013,13.672485,417.7838,13.56943,418.016825,13.57869,418.27015,13.617302,418.5485,13.509853,418.665975,13.440875,418.7152,13.493225,418.72705,13.443243,418.764875,13.461043,418.71745,13.38907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,09:30:00,152.395,417.59575,14.826275,416.488125,13.770573,416.0667,13.834985,415.79875,13.82628,416.55625,13.714302,416.747025,13.67363,417.02755,13.644895,417.175125,13.672333,417.31945,13.660205,417.634725,13.56172,417.8977,13.541228,417.908075,13.515095,417.991475,13.520335,418.115725,13.439918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,10:00:00,152.416,417.568975,14.370973,416.230225,13.922777,415.5017,14.011805,414.77215,14.04658,415.9921,13.939725,416.480625,13.81336,416.967875,13.798482,417.108375,13.783753,417.40475,13.745673,417.653925,13.660315,417.6945,13.672803,417.8566,13.648565,417.88505,13.634763,417.8545,13.623035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,10:30:00,152.437,416.940013,14.104853,415.827025,13.85512,415.220225,13.886483,415.004575,13.872808,415.57655,13.809397,415.987075,13.762853,416.10205,13.74047,416.4031,13.721913,416.558125,13.674407,416.71515,13.630003,416.86835,13.615865,416.89075,13.586248,416.995025,13.56212,416.989075,13.475595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,11:00:00,152.458,416.7497,14.089759,414.83435,13.91171,414.001975,13.928955,413.7621,13.93325,414.3366,13.849842,414.557125,13.811298,414.796575,13.768477,414.811275,13.732018,414.879975,13.714575,415.0562,13.649542,415.093325,13.627572,415.03205,13.649568,415.073375,13.628678,415.13335,13.617523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,11:30:00,152.479,414.909162,14.028244,413.495775,13.900693,412.3609,13.987668,411.836625,14.00932,412.38885,13.941025,412.874325,13.84818,413.4975,13.828405,413.7438,13.727463,413.817975,13.649173,413.962075,13.62521,413.940925,13.639945,413.945825,13.603883,414.170825,13.557488,414.28975,13.471125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,12:00:00,152.499,413.61785,13.901935,412.024225,13.691783,411.671025,13.71705,411.73385,13.63038,412.117025,13.560168,412.5406,13.487697,412.56465,13.497968,412.729,13.470518,412.949475,13.441157,413.026225,13.392955,413.1851,13.395182,413.249575,13.362845,413.355425,13.333605,413.4299,13.2473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,12:30:00,152.52,413.617688,13.779665,412.0595,13.537698,411.28535,13.572127,411.218575,13.501143,411.764225,13.37525,412.193875,13.311768,412.396575,13.277873,412.45895,13.256702,412.53155,13.258708,412.736675,13.246598,412.8831,13.210963,412.8702,13.198975,413.015275,13.174635,413.122625,13.14575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,13:00:00,152.541,412.445212,13.9093,411.23785,13.78306,410.420475,13.896863,410.3257,13.851225,411.12825,13.743323,411.558025,13.641243,411.945,13.610635,412.26685,13.55505,412.58305,13.455665,412.8134,13.397995,412.964575,13.388728,412.956125,13.392063,413.189175,13.360263,413.3141,13.325748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,13:30:00,152.562,411.617588,14.063851,410.5381,13.850597,410.051075,13.88546,409.857375,13.829875,410.707525,13.723167,411.026175,13.636252,411.242275,13.628823,411.4168,13.611763,411.68575,13.552085,412.029675,13.499098,412.068,13.48693,411.89125,13.542853,412.169775,13.46478,412.298475,13.377003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,14:00:00,152.583,412.863175,14.402594,409.92185,14.06978,409.021425,14.060312,408.291525,14.088317,409.069225,13.926578,409.5454,13.821937,409.599775,13.801745,409.7405,13.768135,409.874075,13.73862,409.9109,13.732965,409.8999,13.701495,409.8638,13.72325,410.014275,13.661245,410.036075,13.647685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,14:30:00,152.604,410.034075,14.109724,408.80685,13.996918,408.40475,14.061035,408.133825,14.050943,408.62245,13.95204,408.8685,13.90869,409.041925,13.870252,409.224225,13.794505,409.35865,13.738628,409.3331,13.75122,409.36395,13.728425,409.442525,13.659848,409.46275,13.587393,409.4357,13.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,15:00:00,152.624,409.098175,14.06267,407.641125,13.898278,407.296075,13.854552,406.88385,13.82552,407.185125,13.752333,407.40775,13.701195,407.4556,13.687813,407.6519,13.652455,407.767275,13.619747,407.762825,13.600873,407.843125,13.572625,407.88395,13.569235,408.0661,13.506975,408.175575,13.431103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,15:30:00,152.645,410.973687,14.398458,407.72095,14.09578,406.4577,13.994435,406.1908,13.895523,406.485375,13.798663,406.6289,13.75225,406.591675,13.76517,406.755025,13.73437,406.935625,13.70948,406.967175,13.670315,406.969375,13.6649,406.85935,13.667192,406.95,13.618335,407.03615,13.553937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,16:00:00,152.666,409.719463,13.83895,406.7206,13.50494,406.21615,13.42181,405.926025,13.387913,406.274825,13.274588,406.401,13.225333,406.653975,13.172098,406.823975,13.088495,406.933875,13.043253,406.873,13.058235,406.945825,13.03023,407.163775,12.907683,407.199225,12.88268,407.2699,12.826073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,16:30:00,152.687,411.7837,13.447084,407.851825,13.059185,407.0949,12.974385,406.8025,12.933203,406.77005,12.855368,406.927375,12.80171,406.964875,12.78795,407.1319,12.743212,407.288,12.663078,407.282525,12.67148,407.337925,12.646047,407.346925,12.623908,407.437625,12.591445,407.492625,12.545045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,17:00:00,152.708,411.506425,13.305325,408.336275,13.0526,407.489825,12.958863,406.8985,12.956863,406.9775,12.804858,407.24245,12.70337,407.378775,12.638275,407.389,12.622933,407.5489,12.593395,407.5698,12.591595,407.54105,12.574393,407.5183,12.600735,407.5164,12.58388,407.571125,12.566568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,17:30:00,152.729,409.8844,13.191581,408.175525,13.014673,406.872625,12.905813,406.73175,12.891168,406.647075,12.845107,406.71945,12.818645,406.717975,12.78099,406.8153,12.748148,406.8384,12.737045,406.979825,12.69825,407.155875,12.648048,407.193625,12.594275,407.1954,12.591068,407.207175,12.586223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,18:00:00,152.749,412.631138,12.38315,409.600375,12.209023,408.50865,12.097348,408.39175,12.048098,408.8434,11.913515,409.09595,11.812217,409.304125,11.764315,409.459575,11.720548,409.726325,11.66939,409.79645,11.645568,409.92345,11.608738,410.00165,11.596168,410.0086,11.595953,410.1635,11.530632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,18:30:00,152.77,417.584913,12.272774,414.1416,12.017113,412.22445,11.911298,411.6682,11.902885,411.21495,11.858485,411.10975,11.908768,411.1087,11.848467,411.127475,11.837835,411.106325,11.854775,411.104675,11.902555,411.11805,11.855548,411.143925,11.8969,411.112325,11.886718,411.096825,11.913808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,19:00:00,152.791,417.256562,12.56003,413.60715,12.381148,412.1606,12.31005,411.897725,12.29611,411.816825,12.264625,411.812,12.293058,411.838,12.244117,411.8322,12.23589,411.78195,12.218813,411.722775,12.226283,411.730325,12.1778,411.719025,12.209213,411.70665,12.193925,411.726725,12.213475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,19:30:00,152.812,417.779387,12.428171,415.0547,12.368805,413.437375,12.301785,413.048925,12.265835,412.9645,12.21879,412.68825,12.203565,412.582325,12.174345,412.482675,12.14454,412.37955,12.119493,412.2775,12.101375,412.1476,12.057243,412.078325,12.029253,411.928275,11.978118,411.886475,11.916017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,20:00:00,152.833,416.98515,11.50726,413.782575,11.414505,412.5863,11.335165,411.654975,11.188845,411.54375,11.124475,411.575875,11.075613,411.547575,11.094535,411.523975,11.05361,411.453325,10.905157,411.39975,10.802188,411.41325,10.821055,411.4065,10.738953,411.351575,10.68464,411.3077,10.50143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,20:30:00,152.854,424.44635,10.967345,416.0535,10.704318,413.442725,10.592855,412.86625,10.526308,412.65605,10.478498,412.538825,10.483678,412.41935,10.433553,412.28965,10.42107,412.114525,10.404448,411.934075,10.368675,411.82605,10.366977,411.751575,10.366312,411.549725,10.334775,411.48115,10.32001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,21:00:00,152.874,424.453163,10.955095,416.100075,10.774665,414.99825,10.745473,414.68975,10.761678,413.756575,10.754865,413.5723,10.797517,413.339925,10.752727,412.9962,10.751403,412.5958,10.786103,412.456925,10.818262,412.341575,10.799908,412.143975,10.836717,411.694375,10.842233,411.47615,10.860257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,21:30:00,152.895,426.295537,11.178486,417.8308,11.068665,415.829925,11.051035,415.24235,11.078275,414.664925,11.126918,414.45695,11.227337,414.243,11.166955,413.859575,11.180467,413.5224,11.267368,413.027925,11.33373,412.848025,11.302135,412.69795,11.369942,412.37255,11.374143,412.146725,11.397235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,22:00:00,152.916,428.9438,11.192166,418.07415,11.244633,417.193275,11.165392,416.79175,11.081245,416.304075,11.294455,415.4909,11.43959,415.10365,11.3863,414.4855,11.421198,413.920925,11.520262,413.529575,11.548285,413.11875,11.509805,412.789675,11.549365,412.346225,11.516373,411.923675,11.499442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,22:30:00,152.937,428.168625,10.951758,419.58545,11.106823,419.673625,10.99012,419.1333,10.616228,418.261125,11.04903,417.76835,11.334755,416.912425,11.296958,415.83745,11.350255,415.0819,11.44426,414.460425,11.48094,413.922775,11.431568,413.467175,11.417735,412.7723,11.363865,412.240125,11.320753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,23:00:00,152.958,431.925063,10.794559,424.333525,10.96465,422.597625,10.861878,421.883025,10.53722,421.76755,10.757427,421.1664,11.08272,420.537875,11.062385,418.5841,11.08887,417.070075,11.240965,415.935725,11.27017,414.870725,11.234378,414.220175,11.246735,413.653275,11.220012,413.108475,11.212595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,23:30:00,152.979,435.870875,10.645712,426.822575,10.82203,424.97475,10.686602,424.306075,10.315875,423.39185,10.591168,422.804925,10.913083,421.257925,10.976228,418.8287,11.07474,417.292925,11.217843,416.15895,11.27307,415.36135,11.256715,414.611825,11.303243,413.37765,11.287378,412.470875,11.226733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,00:00:00,153,435.129462,10.789321,426.38675,10.889793,425.22785,10.823185,424.384525,10.653828,423.649875,10.8634,422.867675,11.106285,422.0955,11.05942,419.861375,11.222172,417.856125,11.18151,416.91275,11.17798,416.0909,11.16483,415.138125,11.108165,414.4097,11.013065,413.936625,10.87703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,00:30:00,153.02,437.081188,10.895204,425.7191,11.003065,426.885575,10.970663,425.361125,10.753335,424.265425,10.990208,423.523125,11.138613,422.5082,11.071137,421.1143,11.136393,419.9828,11.085737,419.050267,11.06483,417.891275,11.043125,417.072825,11.015653,415.932775,10.969153,415.078,10.88768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,01:00:00,153.041,434.665475,10.77164,425.18455,10.926747,424.885675,10.849023,424.277575,10.513448,423.644275,10.864245,423.35895,11.042138,422.657575,11.03434,421.17065,11.081665,419.477675,11.070143,418.240775,11.046495,417.211475,11.030705,416.458575,10.985847,415.578875,10.92381,415.0024,10.856145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,01:30:00,153.062,436.1877,10.67216,426.120125,10.775043,423.765575,10.693583,423.04825,10.309645,422.67925,10.733348,422.16565,10.979073,421.385325,10.983242,420.212325,11.035182,418.751275,11.04676,417.571575,11.04835,416.63425,11.020773,416.114,11.004708,415.41715,10.992345,414.812325,10.996033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,02:00:00,153.083,437.368025,10.520665,424.82855,10.706803,424.00515,10.54284,423.69975,10.215105,423.2988,10.645218,422.82125,10.914047,422.2722,10.908858,420.863325,10.994805,419.185075,11.032422,418.007075,11.05336,417.097575,11.052945,416.464825,11.056213,415.9791,11.04233,415.350025,11.04489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,02:30:00,153.104,435.056375,10.574156,424.76385,10.806655,424.06365,10.609078,423.937525,10.337075,423.7794,10.720155,423.505925,10.90966,423.020275,10.875545,422.23825,10.898138,420.976875,10.98274,419.99815,11.035435,419.03495,11.016995,418.0276,11.03624,416.90645,11.020577,416.317225,11.01806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,03:00:00,153.124,435.071625,10.646711,425.8517,10.80892,424.54225,10.611308,424.28005,10.388237,424.0836,10.690008,423.899625,10.88729,423.339525,10.8498,422.698475,10.868365,421.446625,10.966768,419.9731,10.997742,418.641775,11.018293,417.249525,11.053722,415.84865,11.106823,415.0454,11.171138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,03:30:00,153.145,435.460912,10.685424,425.0191,10.851918,423.645925,10.68614,423.381925,10.471978,423.045425,10.756365,422.77035,10.93097,422.45755,10.91127,421.907175,10.929933,420.81805,10.961172,419.805175,11.005173,418.6764,10.999455,417.749075,11.054573,416.616325,11.099873,415.964825,11.173913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,04:00:00,153.166,434.346138,10.774521,424.576525,10.911903,423.253525,10.8078,422.999225,10.651668,422.892075,10.941218,422.793775,11.037898,422.65295,11.008373,422.50325,11.005538,421.8473,11.01738,421.256825,11.037405,420.446575,11.039993,419.299575,11.100907,418.04455,11.165345,417.31125,11.170517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,04:30:00,153.187,430.470637,10.910236,423.5679,11.067578,422.87265,10.989967,422.6933,10.906478,422.80105,11.305585,422.832725,11.152788,422.82965,11.257567,422.665775,11.219243,422.180175,11.14488,421.6112,11.153587,420.827425,11.166897,419.83415,11.182603,418.508425,11.19097,417.19975,11.114493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,05:00:00,153.208,430.142212,11.109002,423.4085,11.254413,422.0175,11.279003,421.758775,11.283797,421.87885,12.229317,421.97565,11.318135,422.080225,11.512582,422.0713,11.478937,421.9654,11.299468,421.72295,11.250235,421.377825,11.25792,420.99575,11.234198,420.15905,11.2055,419.135775,11.170087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,05:30:00,153.229,429.217462,11.315314,422.397,11.50716,420.439075,11.60221,419.811825,11.974395,419.9887,12.534238,420.18275,11.438295,420.2267,11.622792,420.292275,11.51686,420.248475,11.430108,420.08745,11.36964,419.89215,11.38076,419.705725,11.337835,419.486325,11.324365,419.082875,11.257607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,06:00:00,153.249,426.023775,11.678305,418.318125,11.81618,417.17525,12.955035,416.808325,14.634038,416.980325,11.994295,417.32165,11.568485,417.4752,11.696617,417.7944,11.587185,417.9251,11.443155,417.9946,11.359973,418.008175,11.395825,418.001575,11.311412,417.941725,11.269603,417.88215,11.173353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,06:30:00,153.27,422.045612,12.069173,417.431375,11.620367,416.371125,12.173935,415.840025,13.774362,416.0788,11.539217,416.46745,11.387333,416.853975,11.408172,417.200275,11.378743,417.19845,11.305918,417.25725,11.259873,417.404875,11.282598,417.49395,11.187185,417.561075,11.144823,417.59365,11.118055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,07:00:00,153.291,423.063587,12.058395,417.98495,11.582622,416.400725,11.869575,415.812975,12.249935,415.996525,11.666873,416.3507,11.418375,416.689475,11.449333,416.83745,11.44147,417.01365,11.334108,416.930875,11.265168,417.1057,11.337573,417.546525,11.197003,417.6725,11.17866,417.74115,11.126978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,07:30:00,153.312,422.131887,11.8469,417.37675,11.613743,416.4527,11.796657,414.6481,11.899188,414.68145,11.599968,415.030825,11.384275,415.3871,11.416923,415.91295,11.34853,416.03325,11.263055,415.981825,11.224195,416.08,11.282358,416.2979,11.168822,416.294675,11.129682,416.2744,11.101478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,08:00:00,153.333,417.728237,11.534011,415.56025,11.423112,413.450625,11.356388,412.4692,11.455963,412.834375,11.342955,413.53755,11.237925,414.080825,11.22384,414.415775,11.128903,414.8079,10.98261,414.90395,10.95249,414.934675,10.999343,414.79595,10.96826,414.886025,10.944205,414.94225,10.839858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,08:30:00,153.354,415.5065,11.545979,412.65615,11.285793,410.4647,11.238658,409.870375,11.226125,411.073525,11.07808,412.107425,10.914372,412.56245,10.852823,412.574325,10.870775,412.7539,10.845753,413.009125,10.76377,413.343175,10.72821,413.4889,10.633787,413.53875,10.619755,413.4997,10.594585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,09:00:00,153.374,416.396475,11.716545,412.116325,11.2931,410.04585,11.106,408.9579,11.135938,409.65255,10.963143,410.08445,10.925432,410.48615,10.930978,410.58095,10.907883,410.841475,10.845638,411.4485,10.672983,411.5819,10.691185,411.595675,10.662668,411.680725,10.64236,411.68935,10.5983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,09:30:00,153.395,413.119213,11.180792,411.385825,11.043618,409.49865,10.866945,408.848925,10.860565,409.6328,10.632838,409.646825,10.64561,409.921475,10.577423,410.337425,10.485445,410.47065,10.448823,410.570425,10.410993,410.6982,10.424271,410.82795,10.321433,411.067975,10.217652,411.10125,10.144329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,10:00:00,153.416,410.756675,10.566785,410.186675,10.541783,408.7084,10.52445,408.109175,10.468515,408.985125,10.145522,409.501525,9.976559,409.94485,9.887207,409.981225,9.904599,410.129525,9.897806,410.12545,9.94899,410.345625,9.947137,410.454675,9.880198,410.4731,9.851694,410.5903,9.780357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,10:30:00,153.437,410.204875,10.727284,408.5136,10.396745,407.2234,10.257625,406.825975,10.234034,408.048075,10.11403,408.38475,10.111766,408.2252,10.182593,408.730125,10.070331,409.27725,9.904694,409.543325,9.816061,409.915925,9.684029,409.967725,9.647796,410.065825,9.624788,410.01015,9.618393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,11:00:00,153.458,410.556275,11.083176,408.395375,10.766548,406.74705,10.67965,406.536475,10.666773,407.22255,10.503093,407.56255,10.451163,407.69325,10.45856,407.9341,10.403382,408.035875,10.363545,408.2892,10.235053,408.18695,10.260358,408.2726,10.21171,408.246825,10.219673,408.367025,10.180029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,11:30:00,153.479,409.168612,11.239796,407.450575,10.918772,406.2838,10.877917,405.64725,10.912868,406.619775,10.668043,406.7618,10.61685,406.982425,10.57908,407.374125,10.52245,407.28165,10.56257,407.136275,10.599733,407.294275,10.537173,407.6946,10.366733,407.69915,10.351164,407.74255,10.392905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,12:00:00,153.499,408.775163,10.976985,407.128,10.78896,406.11775,10.656923,405.6411,10.66477,406.160475,10.547835,406.782325,10.315705,407.1482,10.174348,407.519075,10.069013,407.52685,10.044292,407.768225,9.993185,407.835675,9.988764,407.824175,9.981927,407.95495,9.924603,408.09955,9.833016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,12:30:00,153.52,409.379288,10.261507,407.291175,10.037503,406.0985,9.997601,405.63485,10.009656,406.24235,9.844452,407.08995,9.62331,407.450575,9.54789,407.6943,9.434637,408.01035,9.209922,407.836925,9.276854,407.947975,9.266831,407.874325,9.281696,407.955775,9.234217,408.01945,9.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,13:00:00,153.541,408.181125,9.841336,406.7146,9.581633,405.542525,9.55342,404.69305,9.671532,405.69215,9.350102,405.841275,9.29591,406.355625,9.194087,406.721175,9.13084,406.8148,9.105448,407.08105,9.031664,407.14335,9.011149,407.098675,9.029336,407.159525,9.004801,406.980525,9.049475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,13:30:00,153.562,408.368563,10.31674,406.60985,10.086472,405.10275,9.977593,403.955625,9.934055,404.594225,9.747433,405.07865,9.632237,405.194625,9.585688,405.38925,9.513215,406.135625,9.332552,406.505375,9.245003,406.619225,9.222605,406.56485,9.22781,406.663625,9.229847,406.80035,9.225947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,14:00:00,153.583,406.908763,10.103634,405.629975,9.882857,404.605875,9.833785,404.290425,9.790754,404.96155,9.58638,405.104375,9.537762,405.17375,9.550455,405.36045,9.505617,405.6041,9.420356,405.546225,9.428444,405.653775,9.386616,405.607825,9.401088,405.663975,9.38543,405.648775,9.392193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,14:30:00,153.604,405.126325,10.304525,403.753575,10.066772,403.3341,10.108057,403.0107,10.040055,403.123325,9.949758,403.351175,9.877682,403.363925,9.869108,403.499975,9.864576,403.839275,9.747259,403.880125,9.720735,403.9,9.723987,403.888025,9.728614,403.8936,9.727073,403.9578,9.712613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,15:00:00,153.624,405.156288,10.359669,403.095,10.139771,402.426925,10.212116,402.5221,10.0535,403.305125,9.86973,403.24245,9.877492,403.388575,9.873905,403.711625,9.818504,403.877525,9.742484,403.883575,9.732282,403.889575,9.735795,403.8417,9.742927,403.8429,9.755188,403.844825,9.752775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,15:30:00,153.645,406.608538,10.512754,403.9594,10.25942,403.2322,10.159538,402.754925,10.146717,403.17895,10.04582,403.356825,10.036141,403.678425,9.998843,403.968275,9.900918,404.1663,9.835681,404.20355,9.817827,404.23955,9.821412,404.2514,9.849802,404.2135,9.803891,404.24255,9.781546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,16:00:00,153.666,406.144325,10.100268,404.117375,9.915945,403.75425,10.156854,403.103525,10.103058,404.0829,9.780422,404.352875,9.704353,404.484975,9.673521,404.7146,9.683635,404.81705,9.642567,405.121475,9.545084,405.183525,9.51144,405.301225,9.487852,405.32845,9.483057,405.33925,9.510382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,16:30:00,153.687,411.632412,10.880548,407.215825,10.360836,404.592525,10.264385,404.69155,10.278356,404.35145,10.294515,404.3546,10.160397,404.305625,10.136046,404.302825,10.121069,404.3123,10.085096,404.25955,10.085384,404.24965,10.101575,404.072675,10.14596,404.065925,10.170357,404.061375,10.168016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,17:00:00,153.708,410.785737,10.983851,406.763775,10.574678,404.698825,10.45437,404.5813,10.40212,405.033825,10.167227,405.1731,10.104194,405.422125,10.037555,405.4932,10.01677,405.3947,10.015814,405.408875,9.975289,405.4886,9.952071,405.52845,9.937029,405.506325,9.909706,405.4918,9.913079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,17:30:00,153.729,410.108662,10.791477,407.390325,10.519643,405.11165,10.336593,404.83035,10.312595,404.9102,10.24109,404.9011,10.237245,405.074075,10.204532,405.14235,10.124755,405.25295,10.070426,405.124325,10.04854,405.1324,10.05205,405.022925,10.070571,405.09805,10.056525,405.1639,10.044181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,18:00:00,153.749,414.3088,11.490684,405.9365,11.02373,403.572625,10.919715,402.882625,10.898675,402.7693,10.87913,402.773375,10.848238,402.944425,10.811428,403.002425,10.794088,403.00555,10.788593,403.03355,10.764283,403.119825,10.73664,403.091225,10.766665,403.18445,10.712607,403.2953,10.662603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,18:30:00,153.77,420.943337,12.202966,406.0024,11.615942,402.79475,11.499325,402.13135,11.471475,401.704175,11.477738,401.7863,11.46238,401.689975,11.43234,401.80025,11.379828,401.857325,11.317503,401.9109,11.306498,401.9297,11.287433,401.925775,11.296208,401.91735,11.291548,401.9255,11.280895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,19:00:00,153.791,409.248,12.425611,402.509275,12.119645,401.62095,12.131335,400.9522,12.151032,400.66215,12.14822,400.632925,12.120455,400.583725,12.096478,400.671825,12.073072,400.624675,12.049208,400.5855,12.014848,400.551875,11.956948,400.561225,11.913853,400.57125,11.887323,400.563525,11.803605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,19:30:00,153.812,409.663138,12.249174,402.677,12.03139,402.38,12.039533,402.176475,11.99588,402.19595,11.909555,402.31715,11.901715,402.388275,11.84302,402.195825,11.719047,402.2444,11.55813,402.245225,11.465875,402.3083,11.40946,402.45735,11.312233,402.48215,11.260942,402.554325,11.202218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,20:00:00,153.833,438.4533,12.602446,408.81705,11.57124,408.10075,11.58583,405.62865,11.393073,405.261475,11.338295,404.786625,11.277172,404.28715,11.19499,404.04165,11.06696,404.020975,10.93206,404.091675,10.854138,404.135625,10.782968,404.22335,10.645805,404.44765,10.415108,404.938175,10.128671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,20:30:00,153.854,443.78025,12.150454,411.2362,11.32961,413.5894,11.302278,409.073575,11.131215,407.577375,11.020903,406.98215,10.960228,406.76865,10.915455,406.072475,10.774835,405.68965,10.61498,405.567325,10.410714,405.530325,10.221712,405.4255,10.057102,405.569325,9.695443,406.893325,8.742106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,21:00:00,153.874,444.548275,11.696338,417.24005,10.878607,413.893825,10.70459,412.081,10.52836,411.18695,10.402223,411.09345,10.374078,409.949925,10.278878,408.89875,10.148398,408.21125,10.04599,407.89755,9.936768,407.6222,9.799897,407.34765,9.614059,407.570575,9.076944,410.32095,7.306015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,21:30:00,153.895,443.093125,11.27859,422.961075,10.661985,416.92755,10.437375,416.987025,10.391897,415.046075,10.280415,413.563325,10.215835,412.1316,10.13304,411.2474,10.063105,410.453175,9.941729,410.0077,9.826102,409.4536,9.638925,409.118225,9.443954,409.160125,8.763181,411.007325,7.425279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,22:00:00,153.916,445.936837,11.328338,420.454375,10.441452,419.356775,10.451777,417.385625,10.380022,415.722075,10.31962,415.01825,10.27281,414.42475,10.227748,413.7389,10.170128,413.320775,10.093899,412.980075,9.970686,412.806225,9.850694,412.514375,9.583677,412.3136,9.028526,412.9112,8.333669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,22:30:00,153.937,455.923438,11.648325,430.47545,10.775675,423.244925,10.47453,419.89795,10.324237,418.332875,10.20662,417.896275,10.170178,417.4437,10.115843,416.97615,10.043313,416.540525,9.896254,416.389175,9.73718,416.152875,9.528757,415.8551,9.19836,415.2368,8.563359,414.0362,8.340203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,23:00:00,153.958,439.585437,10.56679,427.986175,10.118382,429.16445,10.132035,424.55915,9.82702,422.3588,9.635533,421.84795,9.565723,420.913,9.470708,420.3841,9.36499,419.96145,9.253119,419.634075,9.136123,419.176975,8.99003,418.733025,8.804144,417.3803,8.426858,415.525525,8.217211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2019,23:30:00,153.979,434.246975,10.122859,426.18855,9.700888,424.4869,9.644723,423.87935,9.588528,423.39735,9.569857,422.6916,9.552316,422.4291,9.555103,421.631475,9.486788,420.704725,9.365614,420.290675,9.302159,419.607875,9.226489,418.7737,9.133277,417.235425,8.917265,415.521975,8.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,00:00:00,154,429.386888,10.126137,423.72245,9.810177,423.77535,9.806269,423.330175,9.749935,423.31805,9.719885,423.1662,9.706553,422.785,9.676125,422.19175,9.595977,421.452675,9.446126,421.03405,9.342292,420.3551,9.180697,419.798025,9.013978,418.17555,8.689805,415.70415,8.470118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,00:30:00,154.02,436.455987,10.110245,428.838175,9.747355,426.3114,9.621855,425.626775,9.564044,424.83885,9.504394,424.77375,9.480961,424.494275,9.45751,423.7637,9.383576,423.092933,9.245687,422.7847,9.188683,422.304425,9.119264,421.67315,9.016107,420.5504,8.836827,418.41685,8.716973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,01:00:00,154.041,436.08205,9.865118,427.47365,9.425278,427.2631,9.395754,426.928625,9.3283,425.70825,9.225374,425.207275,9.159201,424.862725,9.122929,424.0233,9.026264,423.518675,8.937822,423.19895,8.892652,422.736225,8.821307,422.371275,8.788505,421.55245,8.692298,420.570475,8.604199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,01:30:00,154.062,432.487413,11.406442,429.11995,11.101184,428.231625,10.832423,427.572875,10.735609,426.716075,10.623829,426.260775,10.567454,425.685775,10.269965,424.8343,9.915359,423.956875,9.360059,423.159325,9.157647,422.27425,8.970945,420.76815,9.02281,419.066125,9.082211,417.510925,9.225506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,02:00:00,154.083,435.521463,11.795581,431.87305,11.79464,432.730075,11.57824,429.98125,11.376785,427.84425,11.092955,425.8796,10.964897,424.954525,10.678715,424.0466,10.183655,423.08245,9.718685,422.24735,9.540941,421.318225,9.387097,420.554725,9.34848,418.78875,9.359783,416.075225,9.599741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,02:30:00,154.104,441.279625,11.754913,436.11765,11.751872,433.92455,11.52885,428.774475,11.376435,426.203325,11.265408,424.4008,11.060505,423.100825,10.869288,422.079175,10.492735,421.1296,10.276173,420.070225,10.230855,419.12285,10.205804,418.424325,10.241464,416.71805,10.325453,414.490325,10.615442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,03:00:00,154.124,441.560187,12.013043,435.486275,12.048873,430.035975,11.922738,428.082225,11.879583,424.079025,11.606903,422.62975,11.36159,421.811925,11.191665,420.9309,10.950847,420.31775,10.85208,419.84925,10.866475,419.17285,10.869065,418.490175,11.030058,417.071625,11.270463,415.42955,11.554345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,03:30:00,154.145,439.85475,12.243616,434.858125,12.302273,430.60445,12.088917,427.124,11.95704,424.150575,11.771057,422.593775,11.645915,422.1622,11.49976,421.38505,11.332112,420.515475,11.288237,419.421425,11.41776,417.594075,11.71014,416.8805,11.86129,414.665675,12.324888,413.276225,12.593042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,04:00:00,154.166,442.7652,12.33641,436.6715,12.382635,432.140525,12.213485,428.850975,12.091677,424.516125,11.952618,423.080125,11.874093,422.41155,11.756145,421.824425,11.62817,421.171975,11.576808,420.5814,11.669632,419.568125,11.84007,418.1235,12.204305,415.941625,12.68442,414.57375,12.942013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,04:30:00,154.187,436.986175,12.520633,430.618925,12.568825,426.480225,12.50177,423.660425,12.451735,422.015475,12.22913,421.559175,12.106688,421.363675,12.05709,420.905075,11.911485,420.174425,11.851995,419.2787,12.006425,418.5027,12.22189,417.654575,12.559925,416.7367,12.907823,415.76115,13.170345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,05:00:00,154.208,429.604013,12.725329,424.089925,12.76549,422.228325,12.759695,420.537925,12.726588,419.97515,12.489993,419.6617,12.37113,419.60645,12.30242,419.568025,12.198363,419.323,12.162548,418.965575,12.30203,418.5064,12.511665,417.991925,12.85525,417.113325,13.22788,416.12935,13.43294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,05:30:00,154.229,431.898788,12.921401,423.167725,13.091938,420.4445,13.072303,418.741125,13.148905,418.369775,12.953615,418.518775,12.75729,418.608375,12.77954,418.8619,12.688255,418.938625,12.629838,418.8319,12.676103,418.487975,12.84141,417.961375,13.076278,417.0915,13.33617,416.46425,13.395965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,06:00:00,154.249,434.929012,13.281559,422.933425,13.789793,417.701875,14.331515,416.739025,13.875128,416.844525,13.67917,417.19945,13.41251,417.3269,13.433927,417.74305,13.290913,417.968275,13.15882,417.991175,13.131638,417.885575,13.232122,417.594275,13.323895,417.193575,13.381232,416.84085,13.3429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,06:30:00,154.27,432.458025,13.861595,417.505775,14.95787,415.28855,15.283535,414.7738,14.994328,415.18435,14.516188,415.39075,14.296098,415.912575,14.208915,416.254175,14.069122,416.688375,13.912945,417.00065,13.809722,417.1199,13.80207,417.24025,13.731842,417.332375,13.691983,417.438725,13.648725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,07:00:00,154.291,430.23345,14.752583,415.62835,16.321705,414.381375,16.457988,414.12095,15.67818,414.625975,15.197677,415.096975,14.912363,415.45185,14.816748,415.7266,14.69062,415.92225,14.574045,416.38505,14.363168,416.608675,14.300923,416.73455,14.210125,416.8939,14.145498,417.06645,14.091505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,07:30:00,154.312,428.782838,15.805295,416.991025,16.123053,414.67955,16.216033,414.09995,15.590845,414.68095,15.231362,414.889225,15.116473,415.17,15.04492,415.302025,14.98139,415.652575,14.85909,415.7472,14.768602,415.937175,14.738032,416.1917,14.62998,416.42275,14.560435,416.503325,14.513005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,08:00:00,154.333,434.881075,17.04475,422.3591,16.675735,414.7696,16.306082,413.362075,15.851423,413.71555,15.64685,413.78695,15.566475,413.972225,15.5653,414.064975,15.462778,414.494825,15.259465,414.678425,15.15789,414.7526,15.15079,414.644975,15.151877,414.740275,15.1352,414.913375,15.076378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,08:30:00,154.354,424.7579,18.150392,416.206125,16.37815,413.71175,16.159287,412.79035,16.054625,412.8792,15.953713,413.012775,15.881905,413.12865,15.8613,413.562625,15.73233,413.9791,15.532818,414.2148,15.440333,414.3193,15.43146,414.623175,15.312928,414.714925,15.280192,414.783425,15.25929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,09:00:00,154.374,416.375525,18.569009,413.946125,16.299005,412.760175,16.246098,412.122525,16.298535,412.96525,16.094253,413.4604,15.929478,413.535425,15.9238,413.6115,15.904695,413.941425,15.765083,414.14375,15.64105,414.312075,15.56566,414.3376,15.53254,414.276475,15.550107,414.14395,15.598518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,09:30:00,154.395,414.869475,17.918759,412.27205,16.494295,411.38355,16.50038,411.186175,16.483015,411.48825,16.430563,411.762775,16.372187,412.144125,16.287425,412.52015,16.163978,412.769925,16.04091,412.898475,15.989125,412.91265,16.006867,413.058925,15.92759,413.07865,15.916723,413.0119,15.945572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,10:00:00,154.416,414.813975,17.800291,413.0542,17.320735,411.062725,17.20813,410.267275,17.06466,410.783175,16.923612,411.172375,16.749147,411.072025,16.802222,411.02255,16.817725,411.239375,16.704342,411.546475,16.553498,411.6053,16.529382,411.75805,16.457697,411.954125,16.35976,412.0771,16.285165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,10:30:00,154.437,413.583688,17.465046,411.427875,16.89345,411.006225,16.979995,410.490725,16.996915,411.07955,16.848095,411.22235,16.799705,411.303825,16.785395,411.67175,16.671008,411.915125,16.504893,411.89715,16.517695,411.850025,16.52945,412.102075,16.402777,412.2853,16.317095,412.3192,16.267495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,11:00:00,154.458,413.69345,17.396605,411.403225,17.166775,411.193625,17.202498,411.066275,17.068213,411.843325,16.781097,412.182775,16.668277,412.30685,16.625863,412.50375,16.552753,412.443475,16.530358,412.5842,16.462058,412.9559,16.273377,413.02165,16.233335,413.122575,16.205952,413.086075,16.204953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,11:30:00,154.479,414.378263,17.44627,412.62075,17.037782,412.1723,17.141095,411.812075,17.014212,411.778025,16.818458,411.954925,16.653378,412.17885,16.531605,412.22135,16.52166,412.3026,16.477083,412.4948,16.284485,412.445575,16.24156,412.53915,16.166875,412.743025,15.980935,412.797025,15.894453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,12:00:00,154.499,415.179175,16.964467,413.281525,16.712408,412.841575,16.758668,412.663225,16.65707,413.086325,16.580852,413.288925,16.451985,413.37725,16.374337,413.5196,16.351655,413.585825,16.307715,413.747175,16.24296,413.82045,16.16023,414.007775,16.046718,414.22375,16.034148,414.22835,16.004488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,12:30:00,154.52,419.85685,16.682001,417.86045,16.520477,417.27565,16.518497,417.147925,16.392695,417.8249,16.23906,418.22805,16.139993,418.4103,16.105767,418.553725,16.051085,418.6529,15.947625,418.74555,15.870447,419.1407,15.728908,419.199575,15.573915,419.570625,15.450207,419.800625,15.339623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,13:00:00,154.541,417.837125,15.559141,415.99,15.291472,414.918025,15.309058,414.69265,15.285543,415.1185,15.167555,415.442625,15.13393,415.345925,15.163698,415.666725,15.102463,415.7406,15.057035,415.741975,15.03515,415.8282,14.991237,415.678925,14.944632,415.75355,14.83004,415.63655,14.743975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,13:30:00,154.562,412.99225,15.589568,411.798525,15.367105,410.68005,15.289323,410.53405,15.224643,410.90795,15.102493,410.868125,14.875768,410.851825,14.820415,411.002175,14.779725,411.107575,14.70739,411.067775,14.693752,411.020375,14.62576,410.84,14.619165,410.792025,14.581485,410.73745,14.559397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,14:00:00,154.583,411.2291,15.222665,409.02285,14.848593,408.298925,14.806528,408.052425,14.654805,408.43335,14.489048,408.669025,14.367673,408.758425,14.34651,408.7635,14.331138,408.778775,14.295568,408.75305,14.287557,408.7644,14.28479,408.658775,14.32425,408.857775,14.137938,408.795325,14.132047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,14:30:00,154.604,410.05745,15.037319,408.0091,14.810945,407.438325,14.859655,407.033875,14.87836,407.345475,14.761275,407.467775,14.69999,407.605675,14.660942,407.5348,14.584858,407.42715,14.511075,407.413075,14.409488,407.460425,14.329672,407.46,14.33444,407.412525,14.371668,407.463975,14.326575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,15:00:00,154.624,408.048675,15.109191,406.6428,14.823138,406.1324,14.925718,405.943125,14.929555,406.0776,14.91748,406.264775,14.867328,406.47205,14.782275,406.5738,14.690875,406.680675,14.581325,406.6229,14.597462,406.488975,14.669735,406.72505,14.554327,406.886675,14.447985,407.071975,14.336803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,15:30:00,154.645,411.946425,15.185369,408.198,14.879643,407.173125,14.80563,406.777575,14.767978,407.063675,14.630653,407.38905,14.512485,407.698025,14.39308,407.8147,14.33675,407.86695,14.279768,407.97835,14.242098,408.02525,14.235388,408.032975,14.20943,407.91525,14.237635,407.896825,14.242565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,16:00:00,154.666,412.433562,15.426715,408.10915,15.042272,406.9175,15.066223,406.5164,14.996423,406.786125,14.887175,406.897525,14.862198,406.87785,14.838143,406.977275,14.76999,407.05695,14.715338,407.063275,14.672523,407.067925,14.64236,407.039475,14.651813,407.00505,14.634603,406.998125,14.579458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,16:30:00,154.687,412.430338,15.56848,407.396575,15.258483,405.057425,15.191408,404.974875,15.194253,405.746475,15.038108,405.86415,14.947325,405.914075,14.935167,406.033175,14.923635,406.018275,14.905457,405.999875,14.914023,405.9933,14.893218,405.98255,14.892243,405.9398,14.886153,405.9095,14.881268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,17:00:00,154.708,414.317212,15.790579,409.0326,15.517782,407.782375,15.429705,407.86725,15.347917,408.020275,15.18814,407.871175,15.066325,407.783425,14.974318,407.409675,14.863353,407.2429,14.846165,407.18735,14.89129,407.19605,14.817297,407.3514,14.632093,407.619925,14.37463,407.886625,14.157858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,17:30:00,154.729,413.4493,15.024189,410.066325,14.856807,409.48135,14.827417,409.326175,14.78531,409.574475,14.70396,409.708825,14.622152,409.65625,14.584068,409.520525,14.53869,409.453775,14.41291,409.526575,14.293175,409.5552,14.218115,409.57005,14.1668,409.714775,14.040455,410.009175,13.772928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,18:00:00,154.749,416.839838,14.830014,411.556875,14.530253,411.31655,14.546675,410.85475,14.54618,410.7863,14.458438,410.9171,14.429355,410.893375,14.416532,410.77525,14.274985,410.6784,14.144602,410.5973,14.19326,410.5596,14.150968,410.526575,14.075957,410.57325,13.993122,410.676275,13.887125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,18:30:00,154.77,414.647637,14.56775,412.435975,14.422328,411.909875,14.41337,411.576425,14.383157,411.55595,14.342435,411.63695,14.311742,411.607675,14.283098,411.57435,14.22738,411.480525,14.148483,411.487425,14.121365,411.47355,14.100125,411.443,14.068225,411.42025,14.01085,411.407925,13.977932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,19:00:00,154.791,416.84045,14.5265,412.54245,14.317633,412.2251,14.33687,411.89485,14.33487,412.2,14.262205,412.1677,14.200868,412.162075,14.16512,412.124325,14.13302,412.0435,14.07764,412.0029,14.010095,411.99535,13.9722,411.979025,13.95669,411.89815,13.889063,411.91805,13.804908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,19:30:00,154.812,418.097287,14.65529,415.8273,14.496375,414.783075,14.45575,414.344325,14.467332,414.07565,14.430692,413.79475,14.397607,413.80285,14.378583,413.6768,14.360248,413.1496,14.33256,412.7504,14.304593,412.61535,14.263653,412.267175,14.25006,412.018225,14.20705,411.8231,14.165478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,20:00:00,154.833,417.199313,15.012839,414.980775,14.880435,414.7894,14.837518,414.686,14.875678,414.365325,14.871773,414.1525,14.895483,414.0159,14.849678,413.804375,14.840985,413.245525,14.83601,413.042125,14.854352,412.7893,14.808205,412.669075,14.83861,412.465325,14.821823,412.3005,14.812825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,20:30:00,154.854,419.029975,15.38303,416.29955,15.266775,415.822925,15.232768,415.534975,15.239563,415.459625,15.247203,415.46595,15.289718,415.265425,15.246645,414.858525,15.230055,414.52175,15.245848,414.2049,15.264463,414.166375,15.21342,413.905075,15.248115,413.500575,15.20092,413.29735,15.163163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,21:00:00,154.874,433.01695,15.736321,421.55265,15.54787,419.1657,15.491573,418.46295,15.50824,417.774375,15.53348,417.124325,15.584268,416.902625,15.544915,416.332675,15.54748,415.695325,15.561882,415.1488,15.606897,414.668,15.56445,414.454775,15.609755,414.271475,15.596665,414.020125,15.599783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,21:30:00,154.895,431.721775,15.842049,425.20245,15.731258,421.411425,15.663822,420.239625,15.675878,419.370525,15.70555,418.680025,15.761573,418.34265,15.715428,417.7427,15.712982,417.194025,15.726915,417.175725,15.754025,417.0185,15.69843,416.829425,15.738245,416.437525,15.71344,416.101825,15.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,22:00:00,154.916,429.79485,15.740274,422.081025,15.692948,420.068225,15.633763,419.42375,15.63346,419.2886,15.63526,418.34695,15.699977,418.058775,15.642215,417.7367,15.624883,416.72005,15.634595,415.97045,15.6402,415.77395,15.572553,415.2747,15.59419,414.574375,15.555652,413.981275,15.52436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,22:30:00,154.937,434.334637,15.391829,422.95985,15.38112,422.342225,15.335767,420.041675,15.322108,419.12025,15.34692,418.32935,15.404882,417.8236,15.356525,416.72805,15.350855,415.560475,15.367677,414.938275,15.370555,414.30865,15.308175,413.66385,15.338317,412.81295,15.305935,411.849725,15.26431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,23:00:00,154.958,436.26835,15.172016,425.1252,15.180452,422.83825,15.12571,421.507525,15.132837,419.702825,15.192525,418.886875,15.262038,417.716325,15.222123,416.862025,15.195697,415.8601,15.20093,414.7765,15.178518,414.1891,15.114345,413.367225,15.061128,412.6924,14.94453,411.56845,14.739438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2019,23:30:00,154.979,436.083713,15.040959,425.133975,15.017173,424.335,15.007685,422.57165,14.99519,421.5121,14.948545,420.50815,14.936593,419.31675,14.90297,417.8492,14.905513,415.899675,14.771755,414.901575,14.67716,414.30775,14.626358,413.941175,14.54847,413.524775,14.4616,413.108,14.374055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,00:00:00,155,437.6159,14.647315,425.309075,14.581475,422.62245,14.528155,422.344275,14.456222,422.070275,14.40894,421.3165,14.39573,420.46915,14.342078,419.3294,14.289848,418.4677,14.21767,418.01095,14.180007,417.635825,14.143325,417.45105,14.161468,416.961625,14.277307,416.569825,14.42368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,00:30:00,155.02,443.53605,14.383183,434.0794,14.344922,433.92505,14.33025,430.84015,14.278433,425.1003,14.200682,423.8691,14.187952,422.018075,14.14763,420.180875,14.121752,418.584267,14.06818,416.973733,13.98571,416.230925,13.910805,415.45645,13.723913,414.760575,13.574305,414.1398,13.497158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,01:00:00,155.041,444.344575,14.210921,436.73045,14.173422,432.08865,14.121192,429.145975,14.084535,425.435475,14.010353,424.084125,13.978135,423.147375,13.93752,422.19905,13.890333,420.446875,13.826353,419.293775,13.775758,418.449675,13.70048,417.598425,13.740558,416.478475,13.832292,416.386875,14.064013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,01:30:00,155.062,432.21695,14.034294,428.561425,13.964653,426.044825,13.938227,424.81115,13.930023,423.856875,13.909243,423.144775,13.926505,422.9298,13.868478,422.3786,13.83138,420.973175,13.851793,420.619375,13.867663,420.291775,13.816453,419.2489,13.822985,417.966625,13.78041,416.9825,13.921998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,02:00:00,155.083,430.857513,14.236509,427.260475,14.18945,425.3828,14.15493,423.518075,14.10628,422.12805,13.99539,421.437,13.984828,420.345575,13.858855,419.641675,13.741875,418.390375,13.659878,417.926475,13.588875,417.354025,13.516735,416.65145,13.455973,416.127775,13.347708,415.6639,13.526635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,02:30:00,155.104,433.74955,14.205809,429.98215,14.1943,427.909925,14.075183,428.2132,14.036748,426.024725,13.886143,421.8286,13.832685,419.484925,13.645005,418.8627,13.550093,418.27685,13.56113,417.957875,13.54917,417.531225,13.424965,416.697725,13.400973,417.575375,13.66445,421.585275,14.170845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,03:00:00,155.124,442.295262,14.321231,438.813125,14.332732,435.862725,14.191777,436.416125,14.1566,432.00245,14.083455,426.14805,13.990098,419.686675,13.685113,418.1193,13.641587,417.871825,13.638275,419.040425,13.69527,419.155225,13.683725,419.34335,13.92413,419.07995,13.967643,418.9944,13.780683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,03:30:00,155.145,455.924775,14.343283,450.24515,14.35032,446.908025,14.224655,445.029575,14.124245,441.0622,14.064532,436.256525,14.047667,431.2779,13.746268,425.45535,13.705555,421.454375,13.718132,420.9372,13.746188,421.8724,13.69119,422.67165,13.741103,422.874425,13.72121,421.404525,13.60045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,04:00:00,155.166,446.43915,14.230168,443.975275,14.236738,442.6443,14.159185,439.3132,14.100378,436.38455,14.041943,435.18165,14.093195,433.936475,13.89531,432.378525,13.86157,430.534,13.878345,427.9831,13.950288,426.12995,13.907853,428.05325,13.982658,429.110025,13.819482,427.03225,13.590942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,04:30:00,155.187,443.178,14.226876,439.834025,14.247745,439.7755,14.15826,437.8557,14.10412,435.253825,14.016625,434.646825,14.050875,434.288425,13.908663,433.153825,13.855075,431.387675,13.80539,429.128575,13.74075,427.040025,13.589605,424.8606,13.414585,420.004775,12.965213,416.008775,12.552353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,05:00:00,155.208,443.187787,14.03495,440.798925,14.00518,437.43155,13.962353,436.025025,13.905215,434.91465,13.793968,433.794975,13.74967,433.0146,13.661435,431.1164,13.61699,428.4116,13.43373,427.35505,13.2227,426.417525,13.083893,423.9197,12.916975,421.605275,12.664195,418.37775,12.412548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,05:30:00,155.229,437.055637,13.843703,434.549075,13.820028,431.56035,13.809758,430.452,13.769603,430.370075,13.62972,430.01245,13.50755,429.386975,13.425552,428.7069,13.464928,427.56165,13.159395,426.207275,13.039725,424.78965,12.9393,422.992525,12.830085,418.141625,12.492638,414.666575,12.085562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,06:00:00,155.249,433.448137,13.954744,431.475,13.93897,430.001725,13.997853,429.100225,14.01275,428.043375,13.844605,427.73495,13.636315,427.52855,13.58279,427.246175,13.589757,426.36995,13.316283,425.851975,13.180965,425.1212,13.120605,424.319925,13.042897,423.12505,12.84886,420.53745,12.665267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,06:30:00,155.27,430.574512,14.01625,427.34355,14.003765,426.80865,14.161493,425.132725,14.158788,424.83405,13.952823,424.623275,13.624235,424.592475,13.700598,424.936025,13.665835,424.8122,13.474988,424.745275,13.338885,424.40165,13.32311,423.96935,13.2384,423.71745,13.138175,423.0546,13.009318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,07:00:00,155.291,425.346037,14.116443,424.154975,14.10411,422.54115,14.347845,422.06895,14.389855,421.008175,14.143138,421.31755,13.735933,421.4853,13.914548,421.651725,13.765238,421.6429,13.579573,421.6398,13.316308,421.5088,13.420995,421.170925,13.19338,420.6652,13.10279,420.511325,12.890172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,07:30:00,155.312,421.769338,13.955871,418.587475,13.922585,417.167425,14.123295,415.8039,14.126303,417.11435,13.773025,417.486825,13.435045,418.034425,13.47906,418.2214,13.388995,418.361,13.31675,418.459475,13.120693,418.47895,13.196877,418.726625,13.101312,418.8895,13.037703,418.7222,12.96403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,08:00:00,155.333,420.818112,13.973694,418.829825,13.992735,416.0264,13.929805,414.611575,14.216618,415.5412,13.725203,416.1547,13.361425,416.254075,13.389238,416.60465,13.361893,416.665675,13.217925,416.842925,13.116808,416.82555,13.198815,416.66155,13.09834,416.841575,13.106243,416.869625,13.075283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,08:30:00,155.354,418.0273,13.648374,416.1725,13.625992,413.606125,13.81871,411.93045,14.000058,412.698375,13.626555,413.347175,13.140343,413.901575,13.084668,414.076125,13.00154,414.324275,12.84064,414.30005,12.726038,414.00775,12.97181,414.055125,12.780388,414.06885,12.774858,414.034575,12.770505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,09:00:00,155.374,414.73565,13.061107,412.709275,13.019897,411.04895,12.884825,409.99315,12.91854,410.54415,12.636865,411.5886,12.362055,411.873975,12.318505,412.172875,12.240598,412.29855,12.165778,412.374575,12.069295,412.137125,12.180255,412.078075,12.029138,412.1583,12.002235,412.14585,11.984525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,09:30:00,155.395,413.993263,12.830398,411.238525,12.462855,410.061425,12.40828,409.848375,12.28778,410.29715,12.109785,410.534625,12.0433,410.706,12.031102,410.978075,11.973725,411.0062,11.971565,411.033025,11.95622,410.949175,11.98772,411.128975,11.930875,411.06965,11.977815,411.20865,11.94405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,10:00:00,155.416,412.946775,12.996853,410.337975,12.647587,408.1251,12.515873,407.12595,12.602463,408.2192,12.39509,408.853975,12.242368,408.8325,12.250878,409.0239,12.213473,409.190175,12.174013,409.139575,12.1919,409.31255,12.14988,409.16365,12.187095,409.22215,12.17711,409.2791,12.167478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,10:30:00,155.437,410.582337,13.089398,408.861675,12.94622,407.782075,12.722835,406.74665,12.75843,407.120175,12.504528,407.3656,12.421648,407.716725,12.319008,408.002075,12.255898,408.103025,12.230915,408.07105,12.2274,407.838825,12.267568,407.899875,12.227145,408.016925,12.20341,408.0667,12.176372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,11:00:00,155.458,408.355038,13.015755,406.4386,12.817385,405.50985,12.696245,404.9387,12.733908,405.8291,12.639647,405.89885,12.535427,406.13245,12.481092,406.2522,12.474463,406.44175,12.410178,406.569925,12.37749,406.584,12.38871,406.5542,12.398113,406.658775,12.38895,406.5802,12.394268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,11:30:00,155.479,406.243213,12.715396,405.054225,12.609095,404.797625,12.704203,403.6807,12.774415,404.5182,12.6141,405.2808,12.418065,405.43595,12.35236,405.5909,12.33711,405.6679,12.324823,405.7782,12.27384,405.93095,12.220362,406.0165,12.19896,405.965975,12.212407,406.020675,12.182892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,12:00:00,155.499,406.920188,12.970514,404.983725,12.625383,403.781925,12.535035,403.3352,12.51156,403.956175,12.399062,404.166225,12.353685,404.32255,12.297033,404.647325,12.218853,404.73885,12.16316,404.888725,12.121653,404.984625,12.078373,404.88465,12.099947,404.9004,12.103005,404.921875,12.085935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,12:30:00,155.52,406.273125,12.709544,404.47435,12.537293,403.0918,12.35578,402.8127,12.225985,403.88005,11.944905,404.37285,11.803467,404.661025,11.697795,404.7519,11.679245,404.776675,11.663225,404.6431,11.72189,404.602075,11.728588,404.613,11.720835,404.850675,11.638897,405.218625,11.49005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,13:00:00,155.541,406.406375,12.047755,404.291825,11.86926,403.591925,11.85381,403.099825,11.836715,404.0605,11.538988,404.070625,11.465037,404.29605,11.444263,404.6638,11.315683,405.02745,11.178835,404.96225,11.179893,404.74455,11.273775,404.577425,11.331805,404.5225,11.35488,404.52175,11.342508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,13:30:00,155.562,405.411813,12.560895,403.321725,12.196053,402.967225,12.18208,402.17355,12.117165,402.063625,12.022085,402.327825,11.96007,402.6426,11.938713,402.741525,11.925072,402.995025,11.854395,402.9859,11.843387,403.10815,11.81117,403.110275,11.818775,403.163825,11.800008,403.175425,11.788377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,14:00:00,155.583,405.185188,12.841841,403.135825,12.484925,402.2696,12.42922,401.87835,12.487465,401.9237,12.398617,401.9987,12.30669,402.02685,12.22714,402.282775,12.114245,402.5477,12.000005,402.630925,11.983373,402.665425,11.971183,402.7674,11.932095,402.806825,11.92226,402.748825,11.948235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,14:30:00,155.604,402.895013,12.915445,401.93845,12.727958,401.247925,12.701593,400.4795,12.73398,400.75385,12.68504,401.335,12.508585,401.618125,12.439273,401.3777,12.52363,401.67795,12.455168,401.863625,12.398853,401.942575,12.379855,402.042125,12.351943,402.2818,12.2761,402.42465,12.199658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,15:00:00,155.624,404.4743,13.31953,402.2543,13.05622,400.464775,12.963737,400.087825,12.963325,400.670075,12.8081,401.097725,12.64524,401.451625,12.549077,401.494375,12.53144,401.569225,12.53386,402.02,12.412285,401.9845,12.405267,401.7584,12.504258,401.835425,12.497495,401.851375,12.495455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,15:30:00,155.645,402.91125,12.953734,401.015175,12.716523,399.99895,12.7259,400.060625,12.622597,400.852425,12.470038,401.300775,12.409823,401.39495,12.404742,401.695325,12.36564,401.927225,12.31119,401.86695,12.34175,401.934225,12.325537,402.197675,12.24875,402.2948,12.227622,402.327625,12.19464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,16:00:00,155.666,405.051612,12.932916,402.8076,12.775875,401.25665,12.45294,400.900025,12.30753,401.454625,12.21426,401.459075,12.209267,401.73445,12.163195,402.1403,12.08873,402.3858,12.032423,402.782925,11.912835,402.940475,11.82792,403.1273,11.77017,403.61395,11.575018,404.193925,11.343137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,16:30:00,155.687,408.305738,11.563305,404.636825,11.414555,403.18655,11.436835,402.976125,11.366553,403.6869,11.198815,404.196,11.085945,404.53755,10.99952,405.136675,10.843943,405.43105,10.720225,405.17965,10.803065,405.75275,10.579191,406.014175,10.422894,405.905975,10.464221,406.074475,10.409307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,17:00:00,155.708,413.5106,9.692418,409.65085,9.217988,408.358875,8.976144,408.096225,8.882527,408.860825,8.632919,409.26655,8.507996,409.495425,8.45164,409.68425,8.406204,409.51325,8.48336,409.394025,8.543397,409.44725,8.527959,409.54765,8.500053,409.605025,8.494242,409.510225,8.543762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,17:30:00,155.729,417.182012,9.927941,411.551775,9.390722,409.0519,9.060722,408.256225,9.05697,408.68455,8.963997,409.1222,8.864315,409.3324,8.760063,409.6439,8.660744,409.820025,8.60701,409.8206,8.605001,409.90135,8.575235,409.8416,8.597442,409.765675,8.623001,409.730075,8.64736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,18:00:00,155.749,420.656738,10.125208,414.366775,9.587431,410.183925,9.366522,408.6769,9.37203,408.823175,9.213976,408.963725,9.1378,408.986025,9.144282,409.08835,9.081366,409.154275,9.048637,409.12205,9.034704,409.06485,9.044931,408.999875,9.066043,408.951925,9.085973,409.08435,9.043194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,18:30:00,155.77,413.93555,10.571621,407.98475,10.15301,407.140375,10.102487,406.75165,10.062841,406.998575,9.966183,407.16285,9.922547,407.22475,9.902171,407.1952,9.905614,407.25,9.872173,407.29945,9.837851,407.3326,9.819992,407.488875,9.714158,407.7183,9.611537,407.9937,9.46256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,19:00:00,155.791,424.193462,10.580864,412.0564,10.002745,409.2234,9.760095,408.6791,9.687561,408.6725,9.558034,408.903175,9.502699,408.9798,9.491729,409.400675,9.409227,409.8101,9.315774,410.7032,9.207645,411.3629,9.082662,412.853875,8.899603,412.3923,8.856093,411.8924,8.797598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,19:30:00,155.812,445.3247,11.163303,428.31945,10.418798,419.522925,10.173565,414.486175,10.022788,411.308625,9.829604,410.266475,9.734503,409.686375,9.642151,409.372925,9.591527,408.858625,9.50804,408.7022,9.487762,408.70845,9.484284,408.707425,9.510658,408.713475,9.42487,408.667925,9.320817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,20:00:00,155.833,428.092188,10.970311,415.4939,10.582235,415.04875,10.550328,412.782925,10.49321,411.3848,10.318652,411.133675,10.244168,410.8926,10.196628,410.4541,10.114215,410.81035,10.045658,410.725625,9.909553,410.2099,9.860636,409.847975,9.818962,409.726425,9.759142,409.116125,9.670841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,20:30:00,155.854,430.417637,10.99009,418.706775,10.671515,423.050225,10.753755,418.611325,10.603713,415.710575,10.457185,413.1867,10.388383,411.875175,10.298665,410.6769,10.185733,409.88175,10.076495,409.274775,9.922521,409.08015,9.617789,409.34135,9.065591,409.501975,8.608303,409.5482,8.404816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,21:00:00,155.874,438.314337,10.911143,426.2065,10.688278,425.33915,10.635378,422.075025,10.492075,415.9834,10.197793,413.5841,10.080064,412.8816,9.982771,411.0959,9.695325,410.17095,9.175785,410.1387,8.806965,410.0372,8.719278,410.01975,8.411512,410.152925,7.982321,410.518425,7.754233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,21:30:00,155.895,437.765863,10.716326,433.535875,10.612282,433.71725,10.621745,426.930725,10.455038,417.573725,10.174258,415.44985,10.135888,413.990175,10.083298,412.105475,10.006339,410.616125,9.952948,409.717475,10.068057,409.1057,9.971723,409.696575,8.9173,409.195925,9.181165,409.1622,8.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,22:00:00,155.916,445.876563,10.839295,435.249275,10.638123,430.850975,10.569418,427.541075,10.528873,423.289975,10.472407,420.441,10.483418,417.370825,10.411213,414.55965,10.388748,412.09575,10.32189,410.162075,9.967449,409.509525,9.338325,408.709725,9.844874,409.315175,9.124109,410.4891,8.373846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,22:30:00,155.937,454.704862,11.051304,436.99095,10.754895,431.48205,10.704145,426.900025,10.727313,424.46835,10.770605,422.79755,10.819975,421.103275,10.795465,417.131475,10.775825,415.298825,10.785477,412.2496,10.722603,408.820975,10.536172,407.651675,10.429588,407.84585,10.233305,408.6899,9.703025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,23:00:00,155.958,452.603425,11.123845,438.80445,10.909948,432.520225,10.862733,431.1735,10.966543,429.031075,11.104348,426.1362,11.226605,424.42775,11.22367,420.7648,11.246757,417.50515,11.166397,413.812125,10.96277,410.249375,10.664,408.19285,10.335364,408.737025,9.762961,408.951925,9.665593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2019,23:30:00,155.979,463.681463,11.317489,448.35925,11.141018,439.8771,11.041708,434.14465,11.073992,429.585025,11.097208,425.45115,11.10606,421.06635,11.042175,418.082425,10.917785,415.1632,10.676893,413.11625,10.427988,411.363575,10.143703,410.189925,9.570942,409.4655,9.180278,409.5016,9.188368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,00:00:00,156,454.903825,11.24182,440.6298,11.092845,447.349625,11.093003,443.41975,11.071065,435.25205,11.057235,427.45975,11.023905,422.967775,10.932292,420.413725,10.849585,417.039825,10.632645,414.9859,10.413318,413.313125,10.13826,411.47015,9.769169,409.5383,9.17853,408.97515,9.928214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,00:30:00,156.02,458.818725,11.204891,439.7793,10.991235,439.994025,11.0982,441.3941,11.104853,433.952375,11.031427,427.620775,10.960328,424.91215,10.887245,422.850825,10.763173,420.705833,10.48668,417.466767,10.200863,415.020475,10.009992,412.322775,9.829207,408.9003,10.149923,408.3458,10.26862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,01:00:00,156.041,464.835362,11.255743,445.152075,10.97719,435.8408,10.92423,434.08795,10.893542,431.919825,10.84447,427.8417,10.759355,425.320625,10.696005,423.5631,10.642758,419.77685,10.524172,416.5607,10.471515,414.2765,10.507647,412.376225,10.608735,408.859025,10.898965,408.3907,10.558425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,01:30:00,156.062,459.709288,11.176873,438.9576,10.928003,450.792325,11.085503,445.85915,11.103718,438.44495,11.083458,429.424375,11.065528,426.2968,11.03996,423.080725,11.014155,417.628525,11.14155,415.36205,11.564723,413.138,12.022423,411.06535,12.592418,406.60295,14.056083,404.855775,14.9831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,02:00:00,156.083,463.86905,11.295606,446.61345,11.13719,453.5635,11.279533,446.129075,11.349027,437.553375,11.380923,430.135275,11.4136,426.3159,11.403145,423.238875,11.392763,418.561375,11.34166,415.8459,11.38709,413.6879,11.28957,411.476975,11.144368,408.0411,11.447798,406.279075,13.274053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,02:30:00,156.104,462.3585,11.501294,449.404175,11.437105,441.768425,11.61617,436.797525,11.592238,431.405525,11.585708,427.4409,11.59374,425.94485,11.582225,423.82775,11.58188,420.277025,11.554572,417.514075,11.64087,415.68015,11.714058,413.16235,11.899393,407.122875,13.18759,404.867175,14.550887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,03:00:00,156.124,462.481913,11.637096,445.21685,11.53762,448.4634,11.711598,441.966825,11.72291,433.71395,11.78227,430.48245,11.876352,429.06005,11.889362,427.445925,11.965425,422.840125,12.242513,419.897375,12.590395,416.6394,12.886618,412.1399,13.312783,406.23115,14.207538,407.200575,14.34775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,03:30:00,156.145,465.698675,11.767386,447.72825,11.708445,451.5246,12.065703,441.85705,12.14069,436.2388,12.236278,433.186925,12.30299,431.305425,12.312333,429.507475,12.347913,427.0058,12.342888,424.459375,12.321168,421.931575,12.231785,417.6059,12.012573,411.8791,11.714838,410.628175,12.084385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,04:00:00,156.166,468.666687,12.10622,446.119725,12.127835,440.813575,12.198705,437.706325,12.135815,435.6798,12.05965,432.580225,11.950978,431.4221,11.927015,429.759025,11.774555,427.30495,11.508843,425.1709,11.32749,423.0261,11.21144,421.17725,11.114858,417.318025,11.161205,412.693775,11.393585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,04:30:00,156.187,468.715388,12.298758,453.8493,12.103255,435.27985,11.93838,432.637225,11.827662,430.694775,11.74138,429.823925,11.655123,428.4382,11.630788,426.59075,11.541435,425.483525,11.47566,424.28675,11.4805,422.882,11.546005,421.33125,11.72186,417.48085,12.522017,413.51955,12.965017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,05:00:00,156.208,454.544738,12.538024,439.62025,12.214455,430.4831,12.111513,427.429475,12.086038,426.73145,12.070988,425.522425,11.99337,424.8469,12.003185,423.896725,11.997288,423.1278,12.011768,422.505925,12.09741,421.640775,12.272772,420.522275,12.503883,417.5766,13.349175,414.794875,14.200578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,05:30:00,156.229,431.130162,12.932108,427.145775,12.78236,424.02105,12.790478,423.52185,12.814365,423.2479,12.810515,422.33235,12.779518,421.64415,12.793408,421.400275,12.804748,420.9509,12.850398,420.523175,12.973265,420.031475,13.06799,419.5141,13.23285,417.773125,13.687745,413.733025,14.58394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,06:00:00,156.249,425.7783,13.562316,421.9433,13.437013,421.477425,13.512835,421.1874,13.526405,421.065325,13.5091,421.09295,13.475055,421.0535,13.499802,420.938625,13.482418,420.75525,13.48455,420.60695,13.502915,420.367125,13.51742,419.823775,13.592405,418.902775,13.627643,416.959375,13.627415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,06:30:00,156.27,420.6604,14.306641,418.938975,14.196808,418.563025,14.232858,418.298,14.314008,418.320825,14.287898,418.358875,14.25334,418.373225,14.287467,418.261075,14.26391,418.105725,14.23257,417.9582,14.22446,417.75955,14.217873,417.60245,14.213998,417.448325,14.19116,416.9625,14.130845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,07:00:00,156.291,419.1509,14.873815,416.2067,14.779562,415.655725,14.841583,415.670925,14.844643,415.906675,14.782225,416.0284,14.712163,416.0437,14.743588,416.213375,14.70555,416.474,14.61758,416.606025,14.565233,416.69035,14.554882,416.90705,14.515068,417.0633,14.473993,417.0939,14.33573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,07:30:00,156.312,419.437813,15.238364,416.001975,15.067578,416.508475,15.249393,415.3154,15.223293,415.26275,15.119898,415.62455,14.96242,415.672775,14.970625,415.9659,14.875338,416.127775,14.74586,416.200025,14.711717,416.18825,14.714083,416.255,14.613133,416.1974,14.563943,416.179325,14.444238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,08:00:00,156.333,423.015737,15.738466,414.130425,15.422292,412.892575,15.41894,412.051075,15.436625,412.35585,15.406415,412.311875,15.378887,412.69495,15.341283,412.880925,15.186747,413.2176,15.062897,413.23845,15.03068,413.22405,14.99838,413.21625,15.015625,413.176975,14.910313,413.1242,14.777465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,08:30:00,156.354,426.125475,16.61396,414.9427,16.226913,410.1969,16.078507,409.014725,16.039687,409.1926,15.954485,409.252175,15.886522,409.540875,15.917458,409.603725,15.838912,409.718475,15.745288,409.98975,15.64256,410.03285,15.640155,409.968725,15.617638,410.105425,15.57488,410.147275,15.509688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,09:00:00,156.374,411.327938,16.91348,409.1032,16.720733,408.821175,16.770418,407.689125,16.68015,407.707225,16.622258,407.769325,16.60761,407.785775,16.644335,408.23945,16.56492,408.698825,16.429537,408.89185,16.355998,409.0951,16.300165,409.115025,16.203705,409.09385,16.16744,409.056075,16.091133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,09:30:00,156.395,411.515688,17.377224,409.1386,17.14027,408.2267,17.157055,407.737025,17.13175,407.477175,17.12818,407.77155,17.089427,408.011025,17.034745,408.149325,16.92871,408.2604,16.848425,408.319725,16.799093,408.412125,16.809115,408.44515,16.736503,408.429525,16.71266,408.4589,16.672763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,10:00:00,156.416,409.4556,17.6861,406.81845,17.48701,407.050425,17.517508,406.58105,17.429625,406.273325,17.351087,406.2642,17.296242,406.416825,17.218353,406.565425,17.172545,406.597075,17.1382,406.626325,17.103655,406.642175,17.11749,406.65935,17.082127,406.670275,17.098618,406.807925,16.995827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,10:30:00,156.437,410.57475,18.043248,408.77245,17.890708,405.85885,17.668307,404.805075,17.652123,404.846925,17.642032,404.836675,17.552875,404.933675,17.544933,405.32805,17.388323,405.368825,17.259975,405.35905,17.251552,405.42915,17.250928,405.559,17.193903,405.599625,17.146237,405.6521,17.08806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,11:00:00,156.458,406.340663,18.381401,404.26975,18.173053,403.477525,18.039935,402.72305,18.078978,402.873425,18.017383,403.0624,17.98324,403.0784,17.998223,403.292325,17.927505,403.3216,17.91345,403.6141,17.8667,403.65535,17.808403,403.8675,17.676395,403.8639,17.70161,404.00645,17.608742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,11:30:00,156.479,405.385837,18.458485,403.808375,18.557568,403.6206,18.567192,402.9619,18.574157,402.717625,18.48185,402.711725,18.33415,402.62475,18.2152,402.707925,18.145615,402.83975,18.040545,402.966075,17.93136,402.840625,17.979733,402.905225,17.95241,403.22415,17.73079,403.329425,17.512268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,12:00:00,156.499,405.054888,17.537486,403.459725,17.353715,403.01835,17.512028,402.815275,17.593265,402.879275,17.50994,403.2469,17.227873,403.630125,17.024735,403.767725,16.822177,403.923225,16.60208,403.92215,16.584935,403.885675,16.59565,403.74565,16.655928,403.53295,16.765603,403.39865,16.827607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,12:30:00,156.52,403.745857,17.169737,403.23546,17.01107,403.152575,16.914685,402.9541,16.951013,402.876775,16.98777,403.002275,17.09477,403.1182,17.04066,403.362625,16.96811,403.31825,16.95928,403.2577,16.986162,403.3075,17.056233,403.3513,17.077813,403.4226,17.05849,403.521567,17.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,13:00:00,156.541,406.087425,17.923121,404.208475,17.655358,404.329375,17.724088,404.114,17.66042,404.216025,17.58972,404.2658,17.50607,404.322825,17.543795,404.4413,17.490913,404.6295,17.41317,404.95335,17.235633,404.805525,17.243945,404.930075,17.155488,404.955875,17.151398,405.202725,17.018963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,13:30:00,156.562,406.911212,17.0978,405.23625,17.068755,405.0434,17.016095,405.027175,16.937952,405.188475,16.846998,405.272375,16.816012,405.425975,16.80449,405.648025,16.570075,405.6963,16.437575,405.8149,16.308335,405.968875,16.125338,406.07165,16.09067,406.17895,16.022823,406.163075,16.00058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,14:00:00,156.583,407.759575,16.491924,406.37235,16.308138,406.118325,16.37543,405.93535,16.333292,406.043,16.255678,406.058675,16.20935,406.131075,16.190127,406.235825,16.143113,406.3612,16.060575,406.614925,15.771918,406.66825,15.668395,406.645875,15.727952,406.57755,15.825385,406.64075,15.67846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,14:30:00,156.604,408.147475,15.254564,407.099075,15.235895,406.760825,15.260575,406.68665,15.208487,406.85215,15.205522,406.93435,15.096958,406.979175,14.96551,407.003675,14.878338,407.000825,14.791045,406.9473,14.612505,406.9427,14.513432,406.942825,14.454733,407.002775,14.3636,407.021775,14.311087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,15:00:00,156.624,408.286675,14.844204,406.82015,14.62927,406.847075,14.592953,406.750925,14.54965,406.669775,14.540988,406.584525,14.529318,406.6162,14.467212,406.690325,14.374018,406.6659,14.331978,406.67695,14.298615,406.7507,14.186685,406.809675,14.09329,406.843825,14.042312,406.905975,13.949595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,15:30:00,156.645,409.503462,14.494258,407.476125,14.21096,407.5309,14.133257,407.087875,14.063098,407.015275,14.043473,407.08485,13.88967,407.133,13.831225,407.1321,13.79682,407.151975,13.74752,407.18395,13.714883,407.215,13.654205,407.265,13.551573,407.36555,13.385192,407.45915,13.267663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,16:00:00,156.666,408.559563,14.397353,406.992425,14.239753,406.90155,14.32752,406.6141,14.367548,406.69165,14.351808,406.709875,14.32352,406.783775,14.250412,406.8675,14.169297,406.8601,14.06213,406.95465,13.938792,406.990425,13.857248,406.949875,13.86853,406.894975,13.914988,406.90075,13.938582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,16:30:00,156.687,408.498475,15.103864,406.44045,14.848795,406.665275,14.972798,406.24065,14.933613,405.98405,14.875528,405.916425,14.827458,405.9684,14.8011,405.90745,14.752845,405.9068,14.655735,405.913725,14.540175,405.84995,14.534033,405.795425,14.561313,405.71695,14.5877,405.7054,14.581655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,17:00:00,156.708,407.5402,14.53822,406.7639,14.512218,405.825175,14.536673,405.5832,14.519595,405.436725,14.503738,405.34135,14.470263,405.470175,14.405457,405.358175,14.23422,405.280375,14.069315,405.29655,13.81324,405.2574,13.724835,405.04985,13.80691,405.0884,13.7978,405.0327,13.760598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,17:30:00,156.729,413.260625,15.196401,406.123925,14.537003,405.098575,14.8354,404.9106,14.872955,404.965675,14.85012,404.9987,14.8113,405.05345,14.809307,405.03715,14.81107,404.977,14.899777,405.007,14.952878,404.991425,15.050253,405.03315,15.100137,405.066075,15.192635,405.21345,15.203848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,18:00:00,156.749,420.487537,17.429575,413.02015,17.25075,411.63945,17.20223,409.263075,17.159073,407.44925,17.17491,406.5629,17.149845,406.47565,17.165368,406.183925,17.11747,406.040625,16.985193,405.9175,16.846148,405.883325,16.844542,405.883225,16.83934,405.849875,16.784337,405.859275,16.717145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,18:30:00,156.77,426.55145,17.535296,409.672675,16.988197,408.917325,16.926002,408.2182,16.904653,407.404825,16.868817,407.15195,16.795583,407.02515,16.761775,406.800225,16.680732,406.596475,16.608265,406.557425,16.536022,406.518575,16.47912,406.4814,16.434773,406.4235,16.429235,406.35595,16.341803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,19:00:00,156.791,424.402025,17.26957,413.1443,16.93652,411.43245,16.883805,409.2589,16.866238,407.381975,16.821905,407.232125,16.810923,406.82025,16.79191,406.503225,16.747488,406.3691,16.745868,406.248825,16.70322,406.197275,16.679085,406.0264,16.630943,405.9922,16.62004,405.834575,16.539693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,19:30:00,156.812,415.400013,17.184718,410.270375,17.090918,412.6112,17.138928,410.97055,17.099123,410.283025,17.067205,410.187525,17.056915,409.70695,17.01698,409.291175,16.927972,408.993875,16.830285,408.930675,16.744322,408.987625,16.73468,408.974525,16.702322,408.803175,16.64548,408.532225,16.561823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,20:00:00,156.833,417.384825,16.806481,412.398475,16.717257,413.5758,16.72747,412.99475,16.714707,412.75075,16.71288,411.97845,16.69181,411.804075,16.66886,411.1187,16.615868,410.643175,16.551273,410.31865,16.48379,410.1122,16.415743,410.0612,16.411137,409.637075,16.315427,409.096575,16.166885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,20:30:00,156.854,427.078463,16.695946,417.049625,16.55113,418.505425,16.570898,416.082925,16.509937,414.585525,16.482772,412.89215,16.450267,412.095275,16.391745,411.358325,16.33786,410.855175,16.312745,410.2831,16.250815,410.0637,16.173272,409.871875,16.150475,409.27055,16.031333,408.6916,15.895958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,21:00:00,156.874,423.760663,16.33706,416.448175,16.243235,421.015375,16.297345,417.558275,16.233317,416.4355,16.164573,414.7008,16.17442,413.0678,16.08247,412.2056,16.026443,411.78105,16.001755,411.207175,15.966022,410.72575,15.864397,410.1995,15.800337,409.396825,15.617888,407.871075,15.113807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,21:30:00,156.895,433.1219,16.16924,418.39075,16.032245,424.373575,16.103958,420.294125,16.057068,417.544375,16.03021,415.69235,16.05616,414.4517,16.00972,413.597125,15.984842,412.6378,15.931938,411.958825,15.866105,411.198075,15.69744,410.270875,15.513915,408.6167,15.089115,406.061275,14.247747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,22:00:00,156.916,447.462437,16.154574,427.386475,16.068025,426.267,16.14913,422.684075,16.076468,418.67425,16.026218,417.347075,16.023608,416.899425,15.978102,415.94105,15.94781,414.71535,15.873953,413.639575,15.811698,412.2536,15.656348,410.358775,15.3772,406.163325,14.412708,403.34985,13.535455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,22:30:00,156.937,444.005025,16.06636,424.88655,15.991768,424.87175,16.013845,422.1277,15.980695,419.38085,15.96007,418.427375,15.979725,417.7229,15.94467,416.739575,15.938608,415.32205,15.913408,414.3637,15.891975,413.046575,15.788078,411.3236,15.703953,406.7594,15.253175,403.27075,14.769248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,23:00:00,156.958,435.357287,16.088268,422.791975,16.036893,425.6557,16.064867,421.567975,16.041653,419.636425,16.01925,417.9018,16.052835,417.2841,16.016827,416.5995,16.014537,415.528325,15.999533,414.4386,15.997085,413.0465,15.92389,411.2159,15.892173,406.317975,15.70243,402.370625,15.394772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,23:30:00,156.979,428.513325,16.10834,421.479375,16.087488,421.843,16.103355,420.606575,16.09658,420.171875,16.085023,418.196075,16.119493,417.20675,16.086502,416.538525,16.08526,415.660525,16.083038,415.0288,16.07868,413.907425,16.004748,412.82875,15.981525,410.592125,15.893453,407.745725,15.841875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,00:00:00,157,434.000775,16.044554,426.029825,16.041975,426.717375,16.06742,423.328525,16.061203,421.6006,16.056865,420.1563,16.087958,419.395,16.062198,418.4524,16.0625,417.644125,16.059945,416.7861,16.06204,415.2977,15.992008,413.22355,15.963273,410.99705,15.911182,407.152875,15.855622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,00:30:00,157.020833,429.804512,16.027697,423.061475,16.02421,426.888125,16.01491,422.752525,16.029265,420.852275,16.027318,419.013625,16.047808,418.3313,16.033337,417.098175,16.029093,416.0326,15.972453,414.638933,15.92925,413.028425,15.873478,410.637975,15.811705,409.096275,15.718663,407.212825,15.592922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,01:00:00,157.041667,431.688562,15.92819,423.208275,15.93626,422.23015,15.93275,420.624975,15.929845,419.912475,15.92646,418.364425,15.92718,417.49525,15.92144,415.7084,15.910045,414.6318,15.870878,413.40385,15.841135,412.48115,15.803695,411.565125,15.776032,408.926275,15.715723,406.13185,15.61747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,01:30:00,157.0625,427.556775,15.919398,420.2128,15.910523,417.7345,15.919145,417.288625,15.913938,416.769575,15.909453,416.228425,15.901882,415.896525,15.899473,414.433,15.888153,413.44315,15.865465,412.3096,15.8508,411.209325,15.832355,409.5239,15.82498,407.696675,15.7956,406.006625,15.755805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,02:00:00,157.083333,426.4761,15.927372,418.4552,15.918955,418.184475,15.92,417.066625,15.921673,416.484425,15.918528,416.331825,15.925335,415.205925,15.91499,414.152475,15.904483,413.1029,15.89421,412.352275,15.88367,411.357175,15.853372,410.10765,15.85218,408.096275,15.834185,405.525375,15.842388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,02:30:00,157.104167,435.210775,15.883171,422.3306,15.898695,421.519125,15.912635,420.061325,15.90975,418.8072,15.913745,416.52415,15.94247,415.034525,15.94208,413.504525,15.945357,412.5248,15.917168,411.550275,15.903883,410.395725,15.879445,408.921125,15.88887,406.2172,15.947955,403.878275,15.964875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,03:00:00,157.125,433.894375,15.900967,420.57755,15.940082,422.86095,15.930578,418.3189,15.948305,417.844225,15.956092,416.854475,15.954955,415.207125,15.951668,413.7633,15.942202,412.45865,15.90736,411.306275,15.877,410.31905,15.847027,409.219,15.83637,407.2457,15.83143,405.142325,15.843545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,03:30:00,157.145833,428.835375,15.914644,418.74785,15.930578,423.10855,15.909177,420.820475,15.917025,417.972975,15.920413,415.93085,15.929585,414.9619,15.926862,414.2703,15.912215,413.100075,15.89048,412.43195,15.874325,411.435175,15.85175,410.6556,15.84511,408.723925,15.831988,405.152525,15.83652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,04:00:00,157.166667,429.0727,15.924382,419.628,15.946568,419.71005,15.947473,418.42485,15.952063,417.8746,15.95797,416.88365,15.964752,415.7831,15.970633,414.800325,15.961403,413.65,15.945538,413.005775,15.959195,412.420725,15.932778,411.991625,15.941615,410.575225,15.922878,408.832875,15.913558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,04:30:00,157.1875,424.662725,16.031661,416.065425,16.053583,417.2287,16.044473,416.001,16.06297,415.3453,16.109505,414.921275,16.06217,414.05415,16.09136,413.308275,16.075433,412.59865,16.030635,411.967275,16.008745,411.256475,15.987958,410.67095,15.96469,409.166725,15.932675,407.87505,15.856277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,05:00:00,157.208333,424.719875,16.096851,416.765325,16.105293,415.171975,16.112498,414.007525,16.121918,413.558375,16.171545,412.709125,16.068985,412.133425,16.093778,411.747375,16.07865,411.266075,16.007678,410.976375,15.967065,410.519675,15.943735,410.1069,15.90092,409.0491,15.898197,408.54095,15.80385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,05:30:00,157.229167,415.71295,16.1264,410.896325,16.089105,410.78955,16.118025,410.642825,16.138033,410.147875,16.15467,410.05345,16.041663,409.775175,16.084647,409.3185,16.044883,408.98565,15.969593,408.8335,15.901385,408.57455,15.887575,408.404775,15.84451,407.9315,15.803945,407.644325,15.751373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,06:00:00,157.25,413.971688,16.21751,408.558025,16.161863,408.39895,16.265362,407.80295,16.269728,407.90215,16.186665,407.6691,16.050925,407.613975,16.093407,407.1206,16.04624,407.125225,15.96958,407.13285,15.919515,407.129125,15.93718,407.1653,15.843505,407.245325,15.766675,407.323,15.638507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,06:30:00,157.270833,416.163625,16.37948,408.1574,16.283665,407.135875,16.3054,406.52005,16.360458,406.3044,16.301337,406.441025,16.192,406.54555,16.234928,406.41135,16.160818,406.366375,16.123935,406.27775,16.029555,406.360175,16.027525,406.40635,15.975035,406.645975,15.831773,406.936375,15.51634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,07:00:00,157.291667,414.10935,16.508304,406.408875,16.327403,406.41425,16.29867,405.64705,16.29412,405.432375,16.210777,405.434825,16.077633,405.56225,16.10023,405.433525,16.079352,405.3864,15.945045,405.43915,15.727043,405.477375,15.725295,405.59635,15.679643,405.658875,15.621833,405.744275,15.508925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,07:30:00,157.3125,410.588837,16.616414,406.09095,16.443265,404.8577,16.472067,403.8877,16.35573,403.7648,16.35152,403.7142,16.28545,403.674875,16.275795,403.548225,16.172325,403.707325,15.95385,403.763175,15.823213,403.885675,15.744123,403.938175,15.64398,403.97365,15.585053,403.875225,15.60191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,08:00:00,157.333333,406.021138,16.175706,403.2066,16.042845,402.44025,16.034395,402.34605,16.013952,402.397375,15.886447,402.681925,15.836523,402.69405,15.842598,402.57655,15.741393,402.56565,15.634553,402.779575,15.508408,402.80125,15.50875,403.00355,15.364092,403.027125,15.316985,403.116,15.229662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,08:30:00,157.354167,406.937375,16.514457,403.478225,16.195178,402.408575,16.16407,402.000225,16.121852,402.17355,16.115392,402.196775,16.076303,402.212825,16.06339,402.363175,15.986485,402.6668,15.875948,402.913825,15.78353,402.852925,15.837642,402.841875,15.833475,403.209975,15.700848,403.531375,15.53216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,09:00:00,157.375,405.441925,16.627941,402.736825,16.477753,402.829575,16.444322,402.294825,16.34102,402.221175,16.28146,402.397625,16.19672,402.505425,16.146705,402.63695,16.103073,402.608975,16.098768,402.657,16.090563,402.8785,16.026013,402.969425,15.930405,403.091475,15.885745,403.052775,15.87523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,09:30:00,157.395833,405.94785,16.670583,402.823375,16.414945,403.054075,16.446627,402.57955,16.421785,402.40075,16.293913,402.3069,16.241875,402.4072,16.202087,402.525775,16.167455,402.556875,16.02888,402.767625,15.899347,402.964025,15.7792,402.982925,15.766968,402.9487,15.805318,402.92125,15.827458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,10:00:00,157.416667,405.39085,16.27433,403.888375,16.138582,404.11245,16.12305,404.09145,16.136418,403.6193,15.980495,403.55765,15.932613,403.5598,15.90747,403.573,15.847245,403.63095,15.777743,403.828075,15.658,403.96195,15.58746,404.078775,15.536838,404.191975,15.471703,404.188875,15.456077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,10:30:00,157.4375,405.861962,15.995211,404.343275,15.934975,403.896,15.927255,403.841425,15.91437,404.159475,15.771297,404.3128,15.65124,404.459525,15.614888,404.5511,15.488068,404.678625,15.327812,404.7464,15.2765,404.711075,15.313178,404.6615,15.3786,404.740275,15.365383,404.7585,15.335263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,11:00:00,157.458333,407.720387,16.08973,405.9832,15.938743,405.1156,15.73923,405.102925,15.684232,405.17125,15.569983,405.366275,15.445845,405.45815,15.409605,405.4981,15.35984,405.593925,15.319405,405.7303,15.21904,405.816675,15.182625,405.842475,15.171685,405.9158,15.106608,405.958975,15.03225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,11:30:00,157.479167,406.64885,15.671681,405.64335,15.472115,405.262425,15.510308,405.2401,15.367698,405.2958,15.371633,405.3783,15.40372,405.4631,15.390078,405.628175,15.28864,405.72965,15.174068,405.8673,15.023303,405.829275,15.05975,405.846875,15.05215,405.89855,14.981358,405.948025,14.911785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,12:00:00,157.5,406.907825,15.324904,406.02065,15.210805,405.8402,15.125455,405.5888,15.047013,405.77245,14.85438,405.8597,14.699865,405.91915,14.696272,405.8751,14.70674,405.9322,14.709425,405.987,14.618033,405.97595,14.551197,405.996025,14.531115,406.102525,14.43651,406.124225,14.362227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,12:30:00,157.520833,407.600712,15.00029,405.6388,14.8607,406.22095,14.897598,405.592,14.814173,405.2381,14.72957,405.316825,14.704995,405.407175,14.50851,405.4348,14.376518,405.504325,14.246615,405.52645,14.211808,405.5467,14.173948,405.498,14.207693,405.50675,14.220688,405.5763,14.136523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,13:00:00,157.541667,406.630487,14.743515,405.319875,14.503598,405.106525,14.447185,404.93585,14.42655,405.05,14.311245,405.138525,14.260365,405.122,14.254495,405.1861,14.218913,405.268525,14.173905,405.29205,14.165073,405.39155,14.13757,405.510925,14.015595,405.5152,14.014395,405.55035,13.99993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,13:30:00,157.5625,407.306175,15.087335,405.8721,14.946358,406.095025,14.955508,405.78345,14.94829,405.906725,14.95591,405.9066,14.911102,405.982075,14.8772,406.088425,14.815383,406.22975,14.727998,406.3684,14.661448,406.391775,14.654567,406.381925,14.649005,406.5257,14.598775,406.55815,14.577742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,14:00:00,157.583333,407.575213,15.565794,406.380425,15.360505,406.508675,15.347705,406.28125,15.309248,406.277275,15.250218,406.288075,15.177122,406.286775,15.194383,406.26575,15.18325,406.26745,15.175085,406.3312,15.152418,406.496775,15.09016,406.5584,15.076435,406.624,15.04763,406.699275,14.988013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,14:30:00,157.604167,408.295213,15.900529,406.823,15.851268,406.192825,15.767975,406.123825,15.741385,406.2183,15.69157,406.256225,15.62054,406.342725,15.595653,406.457625,15.524355,406.4888,15.453228,406.572425,15.39893,406.57095,15.392703,406.5804,15.438267,406.555775,15.48152,406.5734,15.481028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,15:00:00,157.625,409.082488,16.409451,407.244825,16.23627,407.25355,16.215275,406.700925,16.186025,406.703975,16.188373,406.59895,16.095838,406.51075,16.075898,406.531075,16.045213,406.5054,16.03536,406.53295,16.029798,406.6516,15.972388,406.746375,15.951743,406.782475,15.94039,406.774625,15.917098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,15:30:00,157.645833,409.455238,16.431289,407.8141,16.412095,407.768275,16.405752,407.67745,16.425152,407.403725,16.364285,407.3033,16.301333,407.296125,16.24014,407.3471,16.154898,407.412875,16.05107,407.456225,16.026563,407.523875,15.932708,407.557775,15.857128,407.572125,15.80551,407.6287,15.833607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,16:00:00,157.666667,410.132187,16.348733,408.383425,16.259655,407.828,16.236885,407.661725,16.257787,407.940975,16.26934,407.90125,16.226785,407.8392,16.187948,407.770875,16.12513,407.794325,16.00379,407.8218,15.952835,407.88005,15.923078,408.021725,15.888147,408.090625,15.900868,408.104175,15.87084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,16:30:00,157.6875,410.997825,16.639375,408.9698,16.521203,409.2705,16.540255,408.8137,16.533785,408.41685,16.509342,408.414125,16.468555,408.427925,16.426098,408.511625,16.393497,408.606625,16.337358,408.6585,16.35046,408.6754,16.33685,408.7873,16.280462,408.857925,16.269935,408.896075,16.286353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,17:00:00,157.708333,412.286725,16.68745,410.508525,16.608185,410.252075,16.595233,409.822675,16.598482,409.788775,16.590995,409.751025,16.57112,409.82445,16.572465,409.77685,16.499665,409.7057,16.451072,409.80655,16.405248,409.893,16.366303,409.925775,16.364585,409.924175,16.399098,410.0341,16.350693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,17:30:00,157.729167,413.84695,16.87833,410.8962,16.774485,411.135375,16.793248,410.931625,16.810558,410.90025,16.834203,410.6162,16.779575,410.538475,16.780172,410.3378,16.695037,410.364425,16.597047,410.372875,16.508627,410.37415,16.490378,410.416125,16.448895,410.42935,16.4866,410.46655,16.473358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,18:00:00,157.75,415.273025,17.108832,412.43455,17.054568,412.6683,17.04947,412.236375,17.039958,411.878025,17.006205,411.749875,16.981175,411.59235,16.948825,411.314325,16.885213,411.27775,16.811478,411.355,16.748015,411.332325,16.729635,411.4163,16.699365,411.4154,16.66953,411.373425,16.63736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,18:30:00,157.770833,415.780725,16.751533,412.693625,16.731932,413.1668,16.73359,412.520475,16.71055,412.17435,16.674842,412.027125,16.648328,412.237575,16.609208,411.71625,16.536918,411.3756,16.453145,411.325475,16.396503,411.3692,16.328698,411.355325,16.28043,411.3048,16.205617,411.250875,16.090523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,19:00:00,157.791667,418.605263,16.634181,413.7554,16.505108,413.724225,16.513543,413.145275,16.543647,412.7411,16.545357,412.7023,16.537265,412.804675,16.523875,412.578475,16.545045,412.247275,16.551508,412.21965,16.59878,412.28315,16.619415,412.327375,16.707855,412.346475,16.740513,412.34955,16.751208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,19:30:00,157.8125,423.848713,17.201463,417.463525,17.143048,416.13715,17.146495,415.8032,17.14097,415.6383,17.09619,415.238525,17.07366,415.3122,17.008048,415.144375,16.983722,414.472175,16.898405,414.2619,16.871355,414.0439,16.78625,413.9738,16.773,413.705825,16.679113,413.4952,16.56033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,20:00:00,157.833333,426.976637,16.879561,418.993275,16.834677,419.606825,16.871052,419.882125,16.868218,420.284725,16.83741,418.980525,16.805653,417.64,16.738383,416.51265,16.675773,415.829225,16.650357,415.3537,16.60409,415.226325,16.518242,415.26745,16.573308,414.816525,16.43376,414.4666,16.282432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,20:30:00,157.854167,434.033338,17.018349,426.942025,16.983197,427.540975,16.96124,427.35225,16.931193,425.688875,16.86761,423.439,16.834248,422.0062,16.72469,418.643225,16.61882,416.59025,16.51575,416.342375,16.508128,416.269025,16.467827,416.10245,16.46991,415.488725,16.329785,415.063175,16.180503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,21:00:00,157.875,436.675488,16.987489,431.8318,16.895398,430.2091,16.899483,429.0077,16.845705,427.068575,16.75636,424.674875,16.717518,422.458975,16.63429,421.344325,16.559213,420.07275,16.522985,419.111725,16.522995,418.530275,16.462868,418.1396,16.49034,417.891125,16.45719,417.813,16.437015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,21:30:00,157.895833,433.506488,18.416584,431.30395,18.316052,429.952825,18.22199,426.034575,18.079358,424.1562,17.88492,423.14155,18.08029,422.2598,17.792415,420.106325,17.578875,419.03885,17.68077,418.50115,17.761495,417.5125,17.565355,416.191275,17.669962,415.3452,17.501213,414.153875,17.533783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,22:00:00,157.916667,429.18585,18.714316,423.62685,18.800005,423.393,18.646767,422.471625,18.572688,420.87475,18.519863,420.312025,18.692615,420.040925,18.420485,419.480225,18.29475,418.34695,18.405085,417.78535,18.47342,417.45745,18.25725,416.962975,18.332615,416.1874,18.14871,415.143225,18.139755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,22:30:00,157.9375,434.248738,18.766388,432.311325,18.923803,429.375975,18.843093,428.094425,18.782438,427.01255,18.72699,425.948125,18.824395,425.192775,18.61213,423.54295,18.485782,421.980325,18.540618,420.417625,18.570297,419.358825,18.458478,418.903775,18.444315,418.349725,18.309343,417.63605,18.306928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,23:00:00,157.958333,436.8594,18.764404,432.206475,18.920533,429.62785,18.833983,430.164475,18.778868,429.023175,18.721857,428.124775,18.760192,427.068025,18.583565,425.251075,18.509333,424.515825,18.515252,422.6391,18.491277,421.7329,18.347653,421.042275,18.344495,420.473325,18.23356,419.309075,18.208978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,23:30:00,157.979167,432.293388,18.586246,430.664025,18.660368,429.4242,18.603817,426.4424,18.506045,425.2274,18.432893,424.670725,18.41909,424.59685,18.256362,423.750925,18.272125,422.7979,18.163328,422.098475,18.144215,421.447325,17.925575,420.9553,17.99085,420.692825,17.891973,420.78475,17.852955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,00:00:00,158,425.721488,18.07963,424.407125,17.95011,421.28255,17.887767,420.38755,17.79599,420.453325,17.692095,419.913725,17.72998,419.13045,17.535332,418.2851,17.546307,417.370675,17.441003,417.254025,17.443925,417.431925,17.27993,417.7201,17.307683,417.685,17.20382,417.6459,17.177087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,00:30:00,158.020833,430.4274,17.622681,424.6258,17.587268,422.48555,17.504303,421.5759,17.442645,420.929475,17.362083,420.1619,17.418485,419.990875,17.18443,419.110775,17.184125,418.9364,17.165487,418.330433,17.17272,417.8726,17.050895,417.71905,17.062358,417.6153,16.951825,417.53125,16.931875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,01:00:00,158.041667,430.393875,17.437349,427.9615,17.452202,425.49305,17.387097,424.458475,17.341547,423.110425,17.26573,422.469875,17.29497,422.227775,17.088365,421.68395,17.08005,421.22555,17.051625,420.4726,17.048572,420.350975,16.96206,419.970475,16.918847,419.586075,16.812693,419.5139,16.768967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,01:30:00,158.0625,430.813075,17.192955,425.409825,17.18731,424.31215,17.186835,424.307825,17.108325,423.951225,17.03229,423.5102,17.083463,423.259875,16.90272,422.93885,16.908127,422.580175,16.902123,422.36555,16.890012,422.0478,16.780915,421.944325,16.774445,421.79545,16.688513,421.6637,16.65748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,02:00:00,158.083333,436.95525,17.08803,431.810925,17.137715,428.946225,16.994408,427.074925,16.995625,426.263275,16.919168,425.608225,16.967823,425.6077,16.781895,425.072825,16.793612,424.8271,16.75185,424.1145,16.743635,423.682675,16.62497,423.48855,16.607552,423.0473,16.516768,422.56485,16.47201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,02:30:00,158.104167,429.89355,16.781807,427.5639,16.703602,425.905275,16.63152,424.511625,16.538072,422.637175,16.406825,422.172375,16.42566,421.6909,16.27964,420.824525,16.286327,420.3023,16.19691,420.119075,16.157325,419.794,16.06231,419.51505,16.010942,419.03835,15.92492,418.837625,15.86421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,03:00:00,158.125,429.764325,16.26749,424.637925,16.187613,422.35765,16.130468,422.2159,16.07345,420.795275,15.959045,420.15915,16.029387,420.317625,15.877443,419.74335,15.85328,419.353475,15.802578,418.92525,15.800095,418.6899,15.698158,418.388575,15.67155,418.2325,15.575943,417.948975,15.523868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,03:30:00,158.145833,428.08415,16.021608,425.030475,16.009095,424.140775,15.95112,422.652425,15.883255,420.70135,15.780858,420.38415,15.855225,420.115375,15.7078,419.59205,15.694542,418.8786,15.64492,418.672325,15.639113,418.585,15.41757,418.384275,15.51047,418.149025,15.410607,417.9264,15.344418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,04:00:00,158.166667,430.152275,15.840756,427.5931,15.828212,424.133725,15.776668,421.8032,15.717233,420.25085,15.573748,420.352825,15.63267,419.70445,15.517845,419.0264,15.48747,418.3612,15.457448,417.6261,15.417123,417.1998,15.137595,416.700575,15.268788,416.4649,15.156563,416.307225,15.073135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,04:30:00,158.1875,428.911238,15.662543,426.067175,15.665048,425.118675,15.614518,423.4389,15.558225,422.154575,15.429195,421.2322,15.491305,420.294125,15.411345,419.700675,15.365298,419.177475,15.333857,418.3021,15.29005,417.832975,14.96928,417.589675,15.13983,417.136075,15.006377,416.854175,14.897147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,05:00:00,158.208333,430.0951,15.560686,425.18155,15.565443,422.5845,15.520365,422,15.490515,421.5536,15.374465,421.576525,15.421492,421.37285,15.354833,420.955825,15.33249,420.619,15.305213,419.98265,15.251968,419.49775,15.139215,418.931725,15.13235,418.270225,15.00734,417.8273,14.896615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,05:30:00,158.229167,429.09985,15.554521,426.1916,15.547072,424.602875,15.540985,423.741175,15.528615,422.428425,15.414103,421.927425,15.416167,421.5122,15.353813,421.0752,15.349815,420.690075,15.285835,420.4536,15.202418,420.030125,15.108273,419.91215,15.081863,419.519425,14.98308,419.0248,14.899407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,06:00:00,158.25,428.93205,15.506099,426.4829,15.471055,422.67235,15.465188,422.1299,15.39762,421.6944,15.300863,421.640225,15.26977,421.475875,15.25268,421.2283,15.243113,420.756425,15.111565,420.354,15.058255,420.157975,14.926645,420.093675,14.930023,419.81505,14.868225,419.58645,14.808448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,06:30:00,158.270833,429.3496,15.265393,426.7246,15.252625,425.631675,15.232982,423.4872,15.14735,422.282725,15.04905,422.043625,15.027525,421.83705,15.004353,421.720125,14.963123,421.2679,14.842645,421.288875,14.81756,420.934925,14.783675,420.61705,14.698008,420.19545,14.630793,420.137325,14.558335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,07:00:00,158.291667,428.3474,14.963626,425.53585,14.953143,423.782825,14.956903,422.348525,14.879063,422.2604,14.787875,421.9476,14.7795,421.75525,14.747477,421.7019,14.69271,421.3554,14.59767,421.286,14.576905,421.220775,14.932383,421.168425,14.462863,420.604875,14.378065,420.29735,14.320195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,07:30:00,158.3125,430.8536,14.880714,427.350125,14.916045,426.45685,15.013285,424.294325,14.918935,423.58075,14.806343,423.01825,14.746382,422.654975,14.792932,422.4185,14.774145,421.896625,14.609453,421.9214,14.516047,421.832825,14.785693,421.719275,14.41723,421.6552,14.344255,421.453425,14.290203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,08:00:00,158.333333,432.059538,14.862545,427.5384,14.863798,426.027825,14.749368,424.120825,14.769935,423.39635,14.668568,423.19885,14.621263,422.852875,14.573715,422.639175,14.517915,421.840775,14.4343,421.559175,14.371168,421.090925,14.317702,420.574825,14.238248,420.0418,14.14282,419.689725,14.05339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,08:30:00,158.354167,428.335325,14.836574,424.300225,14.812262,421.9251,14.876082,421.40425,14.863945,421.3533,14.753303,421.8508,14.62254,422.119525,14.631628,421.926825,14.63625,421.457275,14.485273,421.34945,14.391673,421.179275,14.385578,421.22535,14.254472,421.026775,14.177128,420.88175,14.086962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,09:00:00,158.375,424.56595,15.146825,422.4337,15.119658,420.43035,15.205382,419.878975,15.182735,419.902725,15.065663,419.92285,14.821465,419.829475,14.841302,419.768275,14.854758,419.7228,14.64394,419.64265,14.535878,419.6609,14.346252,419.689325,14.428558,419.671125,14.39771,419.656225,14.31383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,09:30:00,158.395833,422.71245,15.465399,421.3072,15.368595,419.110225,15.62306,418.05355,15.60086,418.043275,15.687743,418.363,15.17118,418.7425,15.390358,418.78,15.324533,419.1847,14.988538,419.2512,14.792255,419.192475,14.833155,419.1679,14.725372,419.390725,14.714115,419.40165,14.509228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,10:00:00,158.416667,418.8075,15.987761,417.276675,15.951578,415.6375,16.2889,415.20045,16.21924,414.968575,16.406253,415.695425,15.515125,416.024625,16.15532,416.149125,15.581948,416.1446,15.28622,416.174075,15.099923,416.33885,15.442577,416.345725,15.13892,416.3984,15.039862,416.363075,14.863998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,10:30:00,158.4375,418.629675,16.164299,416.55515,16.11525,414.035225,16.27152,412.938675,16.24359,412.94455,16.042848,413.32485,15.509235,413.970025,15.925907,414.4517,15.345598,414.85605,15.27816,415.281175,15.021323,415.26165,15.43628,414.9894,15.063505,415.063075,15.208738,415.010125,15.03037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,11:00:00,158.458333,417.559563,16.154506,415.189625,16.209858,413.3265,16.232495,412.9428,16.112935,413.0631,15.643425,413.243425,15.461218,413.466725,15.430452,413.700275,15.25632,413.952475,15.175247,413.971925,15.027442,414.09115,15.112925,413.98285,15.068728,414.2186,15.08018,414.4299,14.948313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,11:30:00,158.479167,419.614913,16.032784,417.026025,16.053003,414.554425,16.057727,413.846275,16.078483,413.497175,15.76986,413.514475,15.694112,413.5829,15.505317,413.858425,15.463295,413.928025,15.239885,413.830575,15.134095,413.933375,15.077163,413.934975,15.064773,413.911975,15.053803,413.90375,14.987985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,12:00:00,158.5,415.935988,15.850676,413.666075,15.884032,411.57045,15.87862,410.89975,15.770165,411.191025,15.397318,411.681475,15.346958,411.603825,15.249848,411.91375,15.224073,412.288375,15.09652,412.4909,15.001805,412.50755,14.975868,412.705625,14.960338,412.7604,14.987073,412.89645,14.925245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,12:30:00,158.520833,414.290188,15.75502,411.461525,15.79762,409.869625,15.858705,409.48735,15.785665,409.7426,15.431933,410.42555,15.280215,410.582275,15.213608,410.86005,15.150737,411.24325,15.012088,411.3588,14.940605,411.460425,14.95148,411.4967,14.89792,411.55675,14.916803,411.49605,14.86247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,13:00:00,158.541667,414.278625,15.82977,412.5319,15.876217,409.680775,15.916533,408.5902,15.700313,409.872925,15.372523,410.115925,15.231108,410.269225,15.234002,410.3404,15.220453,410.9128,15.116645,411.325675,15.011638,411.5325,15.027198,411.557,14.948858,411.669575,14.984635,411.65965,14.908965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,13:30:00,158.5625,413.25585,15.768351,410.5365,15.81751,409.02935,15.878133,408.6125,15.673358,409.766275,15.40615,410.407425,15.252795,410.859625,15.27157,410.970175,15.201725,411.0117,15.09361,410.979,15.052093,411.3751,15.111373,411.42445,15.06375,411.490325,15.06624,411.33185,14.95273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,14:00:00,158.583333,413.426813,15.831774,411.5644,15.836888,409.475775,15.862425,408.329275,15.767848,409.166175,15.501485,409.762375,15.37603,410.24755,15.315013,410.4383,15.266427,410.399625,15.24384,410.43405,15.17415,410.5606,15.177915,410.595075,15.175157,410.799925,15.134327,410.995825,15.0442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,14:30:00,158.604167,415.138575,15.937116,411.525025,15.895413,409.098725,15.941812,408.87365,15.686085,409.06845,15.46488,409.8553,15.285467,410.1527,15.261995,410.3896,15.18479,410.6075,15.10292,410.697575,15.053065,410.874925,15.04129,410.862725,15.017835,411.0019,15.038763,411.013925,14.96495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,15:00:00,158.625,417.255475,16.104214,412.904525,16.111655,411.12545,16.111307,409.3602,15.939093,408.8262,15.692182,409.05245,15.476313,409.0985,15.419073,409.3335,15.36216,409.644875,15.180617,409.603475,15.113077,409.44515,15.110777,409.518525,15.073158,409.5614,15.071593,409.498975,15.049412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,15:30:00,158.645833,412.598525,15.980924,408.998975,16.03841,408.826375,15.924178,407.204175,15.763783,407.42885,15.5177,408.68305,15.22658,408.868425,15.227118,409.059575,15.135678,409.089875,15.096778,409.0801,15.094742,409.07925,15.160622,409.058175,15.11552,409.1341,15.099308,409.140875,15.080125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,16:00:00,158.666667,413.535087,16.025743,409.4329,16.069445,406.856225,16.021058,406.577475,15.988778,407.03315,15.789325,407.604775,15.49082,408.238675,15.525808,408.2849,15.4461,408.632475,15.34779,408.68855,15.292718,408.7235,15.37831,408.799425,15.267837,408.74955,15.32284,409.06385,15.197803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,16:30:00,158.6875,417.118925,16.396066,409.35295,16.38006,408.6726,16.238128,407.48605,16.25,407.716025,15.886663,407.686875,15.680368,407.955975,15.690013,408.04455,15.623573,408.389125,15.503533,408.374125,15.397548,408.366475,15.450555,408.428875,15.394337,408.469625,15.39113,408.4339,15.364725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,17:00:00,158.708333,417.264825,16.723804,410.583225,16.602335,409.500675,16.28724,406.777875,16.063453,406.5952,16.017498,406.657825,15.81634,406.61895,15.828923,406.8471,15.763038,407.189725,15.70905,406.9619,15.726437,406.95955,15.716355,407.042625,15.678307,407.03315,15.698875,407.17945,15.662012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,17:30:00,158.729167,412.365438,16.520314,406.714125,16.558765,405.72655,16.442498,403.60745,16.406283,404.36445,16.086105,405.091225,15.924255,405.8248,15.75594,406.36435,15.604558,406.7563,15.46713,406.96985,15.38174,407.05065,15.319855,406.9064,15.38027,406.97505,15.38908,407.0116,15.34495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,18:00:00,158.75,428.882225,17.125947,411.0436,16.755547,408.160625,16.60469,405.53215,16.237015,405.41615,15.806652,405.9414,15.752627,405.960875,15.609078,405.941825,15.54373,405.92355,15.431808,406.082225,15.372588,406.143775,15.29243,406.088675,15.321498,406.13445,15.295953,406.0509,15.327153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,18:30:00,158.770833,427.5627,16.95835,412.6107,16.633835,408.039675,16.524545,405.4933,16.401705,404.531125,16.18301,404.4336,15.970685,404.81615,15.84763,404.659575,15.716995,404.69615,15.649565,404.8538,15.535655,404.860975,15.56536,404.820525,15.538332,404.77695,15.549618,404.8663,15.483578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,19:00:00,158.791667,435.121513,16.828402,415.8496,16.559348,409.0745,16.494712,404.5409,16.20426,404.37675,16.007215,404.581525,15.68579,405.0877,15.630872,404.637875,15.464823,404.678225,15.343065,404.66735,15.307853,404.5858,15.33963,404.5685,15.319473,404.594675,15.324485,404.510425,15.32612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,19:30:00,158.8125,439.744113,16.817636,420.04845,16.61329,411.043975,16.443298,408.024575,16.298333,404.1522,16.01845,404.187575,15.895163,403.497375,15.767943,403.44005,15.6826,403.586225,15.617368,403.7333,15.542747,403.73785,15.493465,403.787625,15.504153,403.825225,15.471765,403.86335,15.46209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,20:00:00,158.833333,434.333912,16.5269,417.21785,16.49194,413.3309,16.396297,408.110275,16.190153,406.237975,15.912687,405.62815,15.88573,405.0335,15.752265,404.994975,15.608955,404.775575,15.475885,404.659275,15.448003,404.608875,15.376705,404.64055,15.337602,404.585075,15.316455,404.5574,15.275967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,20:30:00,158.854167,431.706788,16.14599,412.788325,16.033072,408.84555,15.888927,407.51025,15.681777,407.23995,15.47245,407.00735,15.496268,406.75915,15.31949,406.455375,15.216768,406.116875,15.179178,405.97895,15.182512,405.662775,15.058285,405.493525,15.12021,404.99435,15.080425,404.504975,15.104613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,21:00:00,158.875,419.835512,15.617994,413.31275,15.59522,413.027275,15.54836,412.310025,15.426885,411.876475,15.265102,411.309125,15.331908,410.766625,15.179548,410.09005,15.070443,409.616925,15.054705,409.084475,15.012068,408.436775,14.855387,408.0527,14.837575,407.2693,14.711463,405.959725,14.666103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,21:30:00,158.895833,434.130837,14.826878,421.3224,14.886433,423.893725,14.75956,421.38355,14.271275,415.854675,14.395058,413.34825,14.813943,411.9621,14.671105,409.921525,14.504735,408.93125,14.624105,408.672275,14.667605,407.96915,14.4968,407.62565,14.539065,408.049675,14.334137,408.592925,14.140933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,22:00:00,158.916667,442.410638,14.41545,427.689325,14.474715,417.792275,14.292673,416.0976,13.840613,415.00375,14.122575,414.41425,14.656125,412.93515,14.54396,411.4296,14.450865,410.3285,14.33165,410.0999,14.163148,410.211325,14.049255,410.4018,13.919843,410.576675,13.863925,410.2053,13.949598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,22:30:00,158.9375,433.294575,14.104578,428.043675,14.128283,427.4005,13.92268,422.70555,13.44656,418.955425,13.80671,418.077175,14.2767,415.599075,14.239745,411.6238,14.187495,410.3392,13.967555,410.142125,14.00804,410.291725,13.987555,410.2318,14.031958,410.075375,14.072085,409.715175,14.204845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,23:00:00,158.958333,443.0954,13.905117,432.60305,13.933903,429.80735,13.67597,428.3057,13.176465,419.2264,13.5501,415.8949,14.078693,414.5536,14.130508,411.52155,14.167303,410.458875,14.201735,410.517,14.198665,410.51215,14.15745,410.530575,14.245442,410.213975,14.399722,410.066025,14.57589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,23:30:00,158.979167,462.455137,13.393144,449.865175,13.469402,431.2193,13.2873,425.347675,12.859835,420.858575,13.341227,420.0036,13.844053,419.362475,13.850865,415.7338,13.992103,412.8631,14.299248,413.1709,14.540723,412.834175,14.50253,412.737225,14.65159,412.2782,14.72717,411.6738,13.887075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,00:00:00,159,456.85815,13.01706,440.9704,13.191565,434.9821,13.099383,429.7538,12.847665,426.6826,13.21206,425.7423,13.63358,423.573975,13.63195,419.66355,13.930922,419.136075,14.365518,417.305625,14.582243,414.367,14.585935,412.935175,14.31321,411.711225,12.371998,410.613625,11.129072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,00:30:00,159.02,469.4956,13.064132,447.412075,13.194833,433.86255,13.186503,430.024875,12.920498,427.7139,13.1934,426.695025,13.55274,425.883125,13.59453,423.968025,13.669195,423.418967,13.1872,420.4135,12.809397,416.444875,12.39977,411.76525,11.42796,408.432925,11.88451,408.125,12.038628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,01:00:00,159.041,459.558312,12.907349,443.992425,12.95883,443.103175,12.772073,438.077325,12.463663,432.02035,12.745978,430.477525,13.126845,429.424975,13.180043,426.867525,13.175838,420.237775,12.505907,411.241125,11.770927,409.21415,11.85701,408.665475,11.884215,407.95595,12.033058,407.5904,11.87404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,01:30:00,159.062,455.467438,12.76504,450.274725,12.787803,447.050775,12.569468,441.661475,12.231573,435.155425,12.57013,433.7295,12.856755,432.09015,12.779845,429.511625,12.64493,423.96805,12.294335,416.71285,11.939173,410.188325,12.063745,409.28785,12.194145,408.8848,12.202868,408.26155,12.079815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,02:00:00,159.083,462.200488,12.563144,453.53345,12.561923,458.511875,12.377378,446.784475,11.97684,437.892075,12.365828,433.97125,12.686798,432.8252,12.585278,431.0725,12.524378,428.1653,12.468515,425.953325,12.428145,421.4522,12.338258,413.848175,12.090837,408.197575,12.324393,408.283225,12.187873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,02:30:00,159.104,471.642263,12.319406,445.997425,12.366465,447.630025,12.149708,443.352575,11.807715,439.339875,12.162333,435.335025,12.52292,433.112375,12.45891,430.37105,12.384472,427.590725,12.242433,424.49855,12.099388,419.480075,11.982945,409.3956,11.937772,407.49765,12.243073,407.3222,12.656427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,03:00:00,159.124,460.1431,12.138296,446.0143,12.1391,445.254475,11.87851,443.3543,11.65041,440.453225,11.99672,435.49615,12.388647,433.14985,12.345233,429.95775,12.3017,426.377825,12.218945,423.2423,12.217845,418.4236,12.29651,412.150125,12.508367,409.81625,13.09406,409.7243,13.76577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,03:30:00,159.145,467.940712,12.144205,445.836225,12.1622,445.764125,12.051445,440.33845,12.116335,435.303475,12.42689,432.912075,12.546447,431.6528,12.478345,430.21195,12.402653,429.064075,12.357078,426.999925,12.38444,424.836575,12.409938,421.5411,12.529428,415.8918,12.887598,413.631075,13.570915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,04:00:00,159.166,479.957325,12.402649,463.05855,12.45759,452.58085,12.50378,442.85805,12.593398,436.763375,12.801998,434.6818,12.685513,433.44295,12.691248,432.717925,12.6148,431.17065,12.615363,429.4703,12.72099,427.421,12.786405,423.751425,12.970858,417.2496,13.561098,414.744075,13.976962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,04:30:00,159.187,472.134313,12.673303,442.7909,12.799782,440.322325,12.85314,437.85185,12.974173,437.041,13.381205,435.528575,12.92152,435.004125,13.034028,434.107625,12.91206,432.9068,12.882945,431.508,12.944065,428.86255,13.052898,425.694425,13.258428,418.758475,13.802013,416.490125,14.141895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,05:00:00,159.208,473.845725,13.047981,447.8575,13.265007,441.5688,13.569198,435.45425,13.89789,432.62245,14.647915,431.640525,13.325117,431.28835,13.39832,430.508725,13.30958,429.99315,13.25039,429.086725,13.300348,427.7816,13.355658,424.133775,13.57386,420.829775,14.030677,416.45865,14.43807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,05:30:00,159.229,460.274663,13.499725,444.5113,13.881255,436.095825,14.220313,431.871075,14.709622,429.01385,15.004768,428.6519,13.732703,428.256725,13.773137,427.60655,13.71991,426.691725,13.749135,426.43715,13.755838,426.025475,13.787785,424.629625,13.847008,421.3244,14.22957,419.622275,14.515453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,06:00:00,159.249,462.105688,14.034149,439.3371,14.368728,429.65435,15.118145,429.47845,16.145637,428.86205,15.409443,429.11455,14.070863,428.8842,14.069415,428.906175,14.000448,428.7982,13.964045,428.452475,13.97096,427.9882,13.948348,426.752775,14.047957,423.5428,14.256355,420.262475,14.69979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,06:30:00,159.27,459.811938,14.474539,442.19965,14.57916,432.229725,15.139905,429.649725,15.670973,428.923525,14.751223,428.879775,14.533853,428.839575,14.487058,428.61995,14.48233,427.930275,14.476402,425.912925,14.595823,423.592275,14.74433,420.750425,14.992738,416.714525,15.420635,414.384025,15.657073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,07:00:00,159.291,458.592825,15.05719,443.776,15.1242,433.7183,15.902805,427.88795,17.73676,426.2229,15.583252,425.65185,15.107168,425.58115,15.201423,425.290025,15.17918,424.647375,15.117898,423.605375,15.164818,422.867075,15.254985,421.540525,15.296595,418.604775,15.509753,416.540275,15.714505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,07:30:00,159.312,442.103987,15.481124,428.714875,15.631165,425.8553,15.944452,425.502975,16.226643,424.8606,15.445892,424.7553,15.470498,424.5717,15.380388,424.2244,15.336183,423.725675,15.401182,423.582925,15.443983,423.2434,15.420793,422.12015,15.499575,420.724075,15.561053,420.006575,15.67811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,08:00:00,159.333,447.412025,15.693028,434.4853,15.696233,428.46635,15.91104,427.0864,15.992967,426.628525,15.69554,426.62205,15.703518,426.402675,15.530603,426.119525,15.461915,425.60595,15.375455,425.201675,15.46002,424.508925,15.499105,423.29525,15.593902,420.783725,15.758312,418.83285,15.984357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,08:30:00,159.354,444.804188,15.93398,429.461425,16.1444,428.251375,16.156215,426.98225,16.18098,426.679125,15.982395,426.65575,16.039772,426.6384,15.823478,426.126425,15.715648,425.0106,15.71755,423.986175,15.760108,423.0558,15.622023,422.105725,15.772968,420.42145,15.782355,419.321175,15.89914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,09:00:00,159.374,443.342175,16.007046,433.304925,16.304938,427.6251,16.302898,425.799125,16.368827,424.9387,16.262673,424.839,16.351928,424.093575,16.15191,422.84285,16.147125,422.05245,16.105718,420.778775,16.128413,419.5958,15.932602,418.603575,15.976955,417.013775,15.735178,415.8417,15.395825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,09:30:00,159.395,463.275063,16.273979,429.72415,16.50165,420.497075,16.519573,420.022675,16.672985,419.7603,16.524185,419.89275,16.414665,419.76175,16.27512,419.453125,16.412177,418.89995,16.134777,417.796875,15.940793,416.816725,15.84164,416.2701,15.558858,416.249375,15.306598,414.42975,14.9069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,10:00:00,159.416,438.716238,16.458463,429.875325,16.624028,429.732525,16.708558,424.655475,16.697677,422.1465,16.506465,419.92035,16.377355,418.493025,16.22591,418.071975,16.082793,417.151425,15.808083,417.255775,15.630012,417.0617,15.550378,415.7825,15.277592,414.7308,14.88946,414.2677,14.134765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,10:30:00,159.437,422.154538,16.851026,417.564225,16.637417,415.92895,17.119203,415.060425,16.822677,415.03615,16.419545,415.0302,15.733953,414.988575,16.021493,415.1084,15.750215,415.047,15.412033,414.4581,14.960698,414.42605,15.03341,414.278025,14.73582,414.195075,14.74391,414.21215,14.564432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,11:00:00,159.458,413.720625,17.34601,410.957375,16.872245,410.28055,17.154963,410.107975,16.780798,410.891225,16.188852,411.047225,15.888055,411.452275,15.933365,411.637,15.615965,411.8404,15.330683,411.91205,15.270213,412.0548,15.202008,412.1116,15.047972,412.237175,15.007687,412.224825,14.96774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,11:30:00,159.479,410.988938,17.444436,409.356075,16.640642,408.536675,16.967228,407.9215,16.72521,408.6389,16.08547,409.22015,15.601153,409.417475,15.44726,409.524925,15.27091,409.906625,14.889858,410.14915,14.48822,410.199075,14.441265,410.4415,14.156078,410.727825,13.997085,410.8005,13.828715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,12:00:00,159.499,413.0856,16.779871,411.41415,15.956705,410.397225,16.39151,410.406975,15.98296,411.558525,15.040062,412.03025,14.551245,412.5051,14.405123,413.210475,14.035913,413.622225,13.568385,413.6942,13.460687,413.745875,13.558608,413.786575,13.431082,413.702225,13.449998,414.223125,13.24016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,12:30:00,159.52,413.642162,15.588378,411.6831,15.360868,410.5486,15.498588,410.126275,15.246475,410.930525,14.35557,411.422025,14.15091,411.83155,13.966032,412.630275,13.576665,413.1836,13.108265,413.566075,12.745983,413.5888,12.746398,413.579475,12.650138,413.66105,12.539898,413.77785,12.304653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,13:00:00,159.541,411.198725,14.495724,409.611125,14.409325,409.184775,14.697625,408.1662,14.576603,409.502225,13.86424,410.34885,13.436843,410.703475,13.22498,411.209625,13.01074,411.902575,12.637313,411.894675,12.559555,412.01065,12.51045,411.984375,12.517713,412.421375,12.309542,412.543675,12.222458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,13:30:00,159.562,411.322963,13.603495,410.06475,13.484802,409.651775,13.609212,409.036675,13.37514,409.6511,13.010702,410.17735,12.79654,410.42855,12.689255,410.90385,12.439048,411.269175,12.156765,411.40125,12.08558,411.8997,11.87608,411.843975,11.910165,412.011225,11.870782,412.074375,11.840168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,14:00:00,159.583,411.853975,12.993348,409.621875,12.87042,408.2442,13.004845,408.02885,12.838643,409.238625,12.497543,409.742275,12.375643,410.621575,12.139067,411.254775,11.817062,411.526825,11.714285,411.61205,11.684535,411.770375,11.67154,412.106525,11.608648,412.2406,11.565843,412.064825,11.608495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,14:30:00,159.604,411.731137,12.805277,410.54965,12.630647,409.7113,12.785688,409.45215,12.673715,410.39575,12.39493,410.957225,12.213098,411.479175,12.08782,411.885925,11.940093,412.191925,11.778035,412.201075,11.756113,412.276425,11.710307,412.31905,11.688527,412.24745,11.69664,412.306575,11.675078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,15:00:00,159.624,410.54625,12.436667,409.038725,12.198062,408.528575,12.204778,408.19095,12.108715,408.56985,11.981675,408.8576,11.92147,409.1101,11.884523,409.327025,11.785935,409.77965,11.592503,410.0142,11.442495,410.20885,11.36939,410.16785,11.346055,410.121525,11.32865,410.295225,11.247515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,15:30:00,159.645,409.939925,11.779976,408.748775,11.51515,408.0813,11.447313,407.81115,11.373635,408.253425,11.272358,408.626475,11.197347,409.05515,11.11825,409.348925,11.004365,409.74185,10.847167,409.854875,10.794083,409.956225,10.764825,409.90965,10.754097,410.1336,10.68842,410.546375,10.529675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,16:00:00,159.666,410.753275,11.497163,409.41005,11.261908,408.821975,11.199845,408.741525,11.161732,409.4268,10.986442,409.773125,10.86984,410.036575,10.778128,410.337375,10.6676,410.686,10.556352,410.7283,10.477102,410.690975,10.50138,410.803525,10.44655,410.8828,10.413,410.91875,10.386613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,16:30:00,159.687,411.565013,11.27385,410.457275,10.931845,410.00485,10.924135,409.80615,10.914518,410.1787,10.798955,410.5072,10.688687,410.655525,10.653928,410.704575,10.599323,410.72335,10.567503,410.838,10.508425,410.98485,10.433565,410.94015,10.435498,411.032275,10.402928,411.182275,10.32309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,17:00:00,159.708,411.897038,10.847006,410.817375,10.737213,410.3495,10.755103,410.22005,10.617528,410.4514,10.538865,410.6977,10.450745,410.844975,10.399815,411.0702,10.258762,411.260475,10.098168,411.262925,10.069576,411.2888,10.085369,411.332875,10.00018,411.414775,9.93775,411.384875,9.930198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,17:30:00,159.729,412.8146,10.202699,411.1906,9.863995,410.3309,9.801844,410.07065,9.789646,410.516825,9.669778,410.9148,9.550871,411.021175,9.509923,411.084375,9.494698,411.177575,9.430615,411.31205,9.373589,411.392625,9.357898,411.426225,9.299144,411.5053,9.259261,411.50615,9.24658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,18:00:00,159.749,411.981675,10.177673,410.690375,9.895596,410.234725,9.941717,410.165825,9.886567,410.466875,9.845286,410.5751,9.839125,410.754175,9.822255,411.0124,9.745775,411.14745,9.654633,411.220475,9.644954,411.345225,9.610766,411.39095,9.582,411.418,9.566837,411.4961,9.534744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,18:30:00,159.77,413.867237,10.383818,411.649625,10.050975,411.47905,10.10928,411.486025,10.028111,411.633525,9.980823,411.727825,9.917262,411.783525,9.888252,411.787925,9.845932,411.76225,9.799396,411.758625,9.807461,411.752275,9.790812,411.768475,9.771188,411.8045,9.745173,411.834475,9.701342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,19:00:00,159.791,415.05315,10.431509,413.4489,10.284245,412.6072,10.244795,412.3844,10.172175,412.428875,10.071119,412.45415,10.038566,412.431225,9.989269,412.297575,9.915634,412.223575,9.844076,412.219725,9.841843,412.2096,9.820528,412.162175,9.790474,412.155075,9.762359,412.1279,9.727035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,19:30:00,159.812,416.819925,10.31485,414.04465,10.01701,413.74445,10.016223,413.60545,9.983588,413.517775,9.909274,413.486675,9.896375,413.460775,9.87645,413.210925,9.816894,412.984675,9.748968,412.887875,9.722853,412.760325,9.675509,412.7075,9.673101,412.614675,9.636019,412.464725,9.578698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,20:00:00,159.833,420.900975,10.541555,416.1969,10.25653,415.37125,10.178708,414.803275,10.155085,414.65665,10.082344,414.6993,10.088364,414.600525,10.034755,414.194775,9.990797,413.801825,9.932384,413.528375,9.892878,413.2487,9.834099,413.115525,9.825782,412.818025,9.786611,412.611225,9.762457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,20:30:00,159.854,430.990913,11.069621,418.19585,10.586913,418.2481,10.5532,416.61105,10.514045,415.629675,10.429595,415.3368,10.42175,415.01815,10.357788,414.56235,10.297473,413.9599,10.231215,413.42635,10.169203,413.103675,10.111388,412.73495,10.09331,412.18935,10.028547,411.6618,9.947606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,21:00:00,159.874,427.168313,11.065576,419.746075,10.75732,418.469825,10.712468,417.463075,10.64141,416.340575,10.56376,416.2473,10.569198,415.97085,10.515738,415.474125,10.442205,414.87295,10.372295,414.478975,10.318858,413.9074,10.220293,413.47495,10.145095,412.69375,9.986043,412.290125,9.853667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,21:30:00,159.895,431.388925,11.160554,424.806925,10.934125,419.757125,10.814602,419.282975,10.757445,419.195725,10.724415,418.918025,10.731253,418.44115,10.66548,417.770575,10.581253,416.7824,10.461705,416.633575,10.425873,415.81405,10.310995,415.0041,10.23288,413.944225,10.09011,412.9252,9.964833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,22:00:00,159.916,424.741825,10.899579,421.155925,10.754233,419.969,10.700273,419.042025,10.630793,419.02225,10.594533,418.853525,10.601133,418.5423,10.55897,417.8172,10.498483,417.1961,10.432987,416.767825,10.397495,416.261825,10.335447,415.601125,10.287395,414.869925,10.212735,414.30495,10.15208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,22:30:00,159.937,426.720625,10.866246,421.31,10.68045,420.7902,10.650135,419.842225,10.604035,419.48265,10.573763,419.2809,10.580332,419.083075,10.540888,418.4833,10.501768,417.9238,10.451088,417.209625,10.417483,416.6497,10.366967,416.084775,10.342893,415.344725,10.295862,414.70805,10.251773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,23:00:00,159.958,427.145087,10.960798,422.5623,10.778143,421.707775,10.756237,420.9799,10.71078,420.757925,10.68055,420.599425,10.691055,420.2797,10.651308,419.80495,10.616783,418.807375,10.568895,418.165675,10.533103,417.280325,10.464833,416.345225,10.43268,415.39515,10.374643,414.4462,10.31481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,23:30:00,159.979,427.834712,10.914509,423.33555,10.774238,423.076875,10.763533,421.82765,10.709065,421.331625,10.667948,420.8408,10.655685,420.5204,10.613885,419.317525,10.553978,417.9098,10.45311,416.94615,10.359823,416.27685,10.286765,415.259775,10.231595,414.323675,10.137773,413.8919,10.06501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,00:00:00,160,427.00615,10.74244,421.499625,10.580435,421.818625,10.607938,420.4805,10.532982,420.0101,10.475478,419.40835,10.431907,418.9404,10.38685,417.99055,10.32519,416.97495,10.220933,416.16545,10.140105,415.412775,10.068125,415.0942,10.040022,414.335075,9.966454,413.763925,9.894065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,00:30:00,160.02,442.288175,10.958444,423.8735,10.588497,421.11265,10.555555,420.4601,10.532928,419.912175,10.494685,419.692725,10.494533,419.11295,10.453928,418.371075,10.414125,417.605033,10.40113,416.941333,10.389997,416.1742,10.329205,415.62275,10.323793,415.04765,10.29504,414.4189,10.243475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,01:00:00,160.041,437.894725,11.129726,424.7481,10.833318,423.1816,10.837715,422.16525,10.804472,421.7165,10.774325,421.49575,10.754033,421.37205,10.726467,420.799675,10.699787,420.388925,10.66356,419.59425,10.640685,419.005375,10.593563,418.435425,10.569053,417.2847,10.494865,416.33705,10.405065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,01:30:00,160.062,431.31455,11.124901,425.92305,10.966903,425.423875,10.960145,424.155375,10.908422,423.730625,10.865558,423.408025,10.84997,422.9189,10.804583,422.2856,10.760045,421.06615,10.683463,420.1025,10.593932,419.428775,10.525465,418.310775,10.434977,417.159125,10.331493,416.13885,10.23059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,02:00:00,160.083,430.500975,10.979654,425.624175,10.863368,425.205175,10.843018,424.04555,10.80527,423.279975,10.756305,422.876925,10.74376,422.49975,10.703935,421.8116,10.651873,420.958,10.576583,420.109,10.51579,419.405225,10.443345,418.6493,10.38674,416.899325,10.253968,415.737525,10.15315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,02:30:00,160.104,430.172175,10.885434,425.70505,10.77491,425.085275,10.761473,424.070825,10.718475,423.326,10.669843,423.079175,10.65617,422.787875,10.625033,422.19485,10.586088,421.27795,10.521687,420.478175,10.464775,419.870675,10.400638,419.02955,10.346815,417.50225,10.217543,415.96635,10.059416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,03:00:00,160.124,429.011725,10.778194,425.139725,10.680602,424.433575,10.670515,423.465675,10.630415,422.924625,10.589955,422.75385,10.575418,422.385775,10.541055,421.691675,10.500197,420.936825,10.439828,420.275275,10.39609,419.42645,10.335138,418.60935,10.275942,417.395875,10.181593,416.561825,10.11646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,03:30:00,160.145,427.044238,10.699905,424.238575,10.60996,423.452375,10.5985,422.909525,10.57092,422.49125,10.541563,422.322775,10.53278,421.913025,10.500585,421.321925,10.457528,420.6084,10.399623,419.64475,10.340483,418.93265,10.279303,418.24505,10.22547,416.72355,10.119395,415.792525,10.025858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,04:00:00,160.166,426.808612,10.668536,423.91,10.584512,422.7629,10.565552,422.46095,10.553272,422.260075,10.528485,421.9096,10.510705,421.809,10.49309,421.070425,10.455103,420.362575,10.397427,419.442975,10.349163,418.706625,10.298768,417.933375,10.265057,416.7559,10.212143,415.894375,10.172628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,04:30:00,160.187,424.1503,10.708331,422.001025,10.617903,421.364,10.629005,420.573075,10.610955,420.241225,10.611325,420.1711,10.560477,419.9757,10.56087,419.523475,10.529473,419.004825,10.46898,418.622325,10.432503,417.904575,10.39666,417.580325,10.364458,416.597125,10.30152,415.839975,10.242207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,05:00:00,160.208,420.0572,10.766306,418.71005,10.664585,418.3058,10.702468,417.78985,10.681568,417.64495,10.677475,417.6871,10.612808,417.544625,10.619493,417.249125,10.58327,416.93235,10.515333,416.703075,10.47152,416.512225,10.4519,416.2533,10.41719,415.76975,10.3636,415.2282,10.303083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,05:30:00,160.229,418.808263,10.968796,416.998125,10.855745,416.0177,10.877035,415.620325,10.885448,415.823775,10.86275,415.888375,10.79522,415.894025,10.804993,415.887,10.78424,415.7604,10.695895,415.723225,10.652615,415.696975,10.64368,415.618625,10.626295,415.304075,10.58428,415.200675,10.54931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,06:00:00,160.249,416.12515,11.077931,414.82195,10.9787,414.09225,11.090953,413.671775,11.070625,414.038575,10.939955,414.04215,10.87938,414.121875,10.877968,414.15575,10.84963,414.1626,10.793415,414.21535,10.722725,414.16895,10.71155,414.19,10.669743,414.22865,10.649515,414.26185,10.606758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,06:30:00,160.27,415.29635,11.035459,413.863525,10.91214,413.5794,10.90943,413.10825,11.004905,413.523975,10.883983,413.67565,10.814235,413.720625,10.817678,413.75685,10.779973,413.855125,10.733693,414.01215,10.670137,414.098625,10.653218,414.12035,10.630492,414.146875,10.618142,414.14605,10.60715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,07:00:00,160.291,414.34565,11.112906,413.32495,11.01426,412.892975,11.084678,412.611425,11.075483,412.899925,10.999035,413.1513,10.928175,413.287125,10.896135,413.3773,10.87819,413.406275,10.865518,413.590775,10.79349,413.701725,10.77391,413.7064,10.745282,413.793925,10.741175,413.808525,10.736683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,07:30:00,160.312,414.0833,11.166907,413.033725,11.009408,412.519375,11.113238,412.283625,11.123348,412.912275,11.043745,413.112275,10.980073,413.277725,10.967703,413.4392,10.928468,413.67615,10.858168,413.799575,10.827225,413.8506,10.803593,413.8293,10.780568,413.79435,10.780125,413.830325,10.775703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,08:00:00,160.333,413.2613,11.238372,412.33685,11.119015,411.642,11.1944,411.02935,11.218458,411.833475,11.12949,412.18985,11.059433,412.24865,11.06857,412.4835,11.02957,412.89065,10.92284,413.1531,10.79298,413.248125,10.788465,413.163975,10.820728,413.084925,10.84955,413.09455,10.85748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,08:30:00,160.354,412.445888,11.357324,411.3097,11.217653,410.796125,11.291245,410.575275,11.260308,411.2434,11.151565,411.58595,11.101132,411.779225,11.080688,412.173125,11.010057,412.5671,10.93841,412.6929,10.89913,412.83705,10.850338,412.675975,10.900807,412.703675,10.894105,412.823875,10.862915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,09:00:00,160.374,412.014188,11.508149,411.05625,11.357388,410.326175,11.376317,409.964025,11.373405,410.51405,11.305852,410.81665,11.293998,410.9951,11.27745,411.6368,11.173635,411.74405,11.089625,411.924375,11.062003,412.060925,11.028347,412.15115,11.013617,412.234425,10.962837,412.25435,10.954147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,09:30:00,160.395,410.91715,11.490019,410.034575,11.355342,409.54465,11.34625,408.889025,11.360228,409.729875,11.245248,410.224775,11.142435,410.53505,11.091098,410.836975,11.036355,410.981,11.001818,411.04095,10.977033,411.266125,10.959598,411.487025,10.81725,411.610675,10.764788,411.602775,10.734208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,10:00:00,160.416,410.8358,11.127945,409.5668,11.005463,409.052975,10.995597,408.6164,11.008205,409.2727,10.946472,409.7282,10.845123,409.99085,10.798603,410.313075,10.722338,410.55845,10.612928,410.799225,10.53719,410.9156,10.503238,411.1681,10.389452,411.40415,10.337593,411.4643,10.288231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,10:30:00,160.437,411.208925,10.946916,410.031575,10.696015,409.660425,10.760927,409.317875,10.779513,409.928575,10.666795,410.2553,10.607815,410.36425,10.573207,410.451825,10.544648,410.537375,10.505445,410.60535,10.485645,410.8152,10.44384,410.873675,10.431835,410.874575,10.418273,410.8848,10.387888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,11:00:00,160.458,412.3154,11.061895,409.746975,10.825502,409.1967,10.809753,409.0818,10.77854,409.2644,10.715918,409.57175,10.650795,409.82665,10.580353,409.92605,10.521093,409.9765,10.48484,409.99115,10.490672,410.12115,10.467245,410.08235,10.46487,410.1104,10.456985,410.1063,10.465137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,11:30:00,160.479,411.134175,11.024785,410.0837,10.839395,409.161,10.855658,408.59335,10.847355,409.070425,10.733075,409.278525,10.659765,409.32815,10.625953,409.427175,10.58341,409.46765,10.560193,409.5716,10.487537,409.58045,10.468818,409.5794,10.442145,409.712625,10.370998,409.805125,10.28689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,12:00:00,160.499,409.885825,10.866798,408.105525,10.667725,407.619825,10.641943,407.36145,10.55484,407.72965,10.464757,408.17905,10.399878,408.3994,10.368712,408.58355,10.292565,408.933125,10.173508,409.091175,10.12943,409.183875,10.109898,409.2173,10.092664,409.382225,10.045128,409.5607,9.985716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,12:30:00,160.52,410.400287,10.798871,408.077975,10.579495,407.62045,10.63185,407.660775,10.584633,408.086775,10.448577,408.2525,10.412003,408.4266,10.373715,408.4683,10.33288,408.4456,10.299197,408.57345,10.25627,408.63995,10.208723,408.817625,10.150695,408.99125,10.087481,409.03355,10.086565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,13:00:00,160.541,410.75905,11.403871,408.537975,11.21693,407.93685,11.136623,407.694275,11.125198,408.134275,11.01315,408.1846,11.019928,408.337975,10.953605,408.437625,10.880647,408.504075,10.868588,408.569025,10.796528,408.650925,10.731737,408.63795,10.68645,408.618975,10.574523,408.58515,10.52353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,13:30:00,160.562,408.854912,10.878849,407.16395,10.63067,405.8797,10.632395,405.0256,10.514653,405.1664,10.339372,405.37515,10.20444,405.61255,10.164745,405.982675,10.063504,406.62945,9.7676,407.019725,9.603172,407.070425,9.631944,407.162425,9.54109,407.40735,9.466956,407.302075,9.465435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,14:00:00,160.583,407.725588,10.324896,405.613175,10.05915,405.09755,10.021112,404.37915,10.027735,404.596975,9.976611,404.913625,9.937825,404.978675,9.899379,405.19275,9.830137,405.49935,9.736021,405.83565,9.60812,406.108175,9.533,406.1644,9.520253,406.264725,9.465535,406.3156,9.444423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,14:30:00,160.604,406.3823,10.315424,404.638025,10.067594,403.594475,10.056301,402.8105,10.019067,403.3123,9.92895,403.9188,9.81493,404.225375,9.771676,404.4484,9.706654,404.602775,9.648844,404.96985,9.5663,405.27495,9.486519,405.362125,9.441851,405.46645,9.408993,405.4946,9.38399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,15:00:00,160.624,405.504538,10.034651,403.782475,9.816608,403.283,9.823079,402.795875,9.798362,403.492,9.649943,403.86485,9.580664,404.062225,9.547349,404.352225,9.507181,404.9416,9.336835,405.1863,9.247251,405.263,9.21386,405.36505,9.173241,405.5364,9.111914,405.478275,9.12017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,15:30:00,160.645,404.782975,9.905767,403.676375,9.652223,402.70505,9.675258,402.5723,9.650071,403.0951,9.580913,403.377,9.535301,403.6764,9.514455,403.963025,9.4331,404.13915,9.387275,404.407625,9.310635,404.6026,9.258918,404.908975,9.183519,405.11025,9.12042,405.152375,9.087902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,16:00:00,160.666,405.375775,9.970709,403.325825,9.70651,402.582975,9.710307,402.403825,9.68343,403.128325,9.510466,403.514575,9.438918,403.8368,9.378647,403.991475,9.344356,404.2453,9.283286,404.4281,9.250298,404.590475,9.213453,404.573025,9.215177,404.648175,9.206409,404.688825,9.183879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,16:30:00,160.687,405.700688,10.202481,403.961525,10.011792,402.493525,9.918462,402.02275,9.875049,402.452625,9.780997,402.971875,9.67643,403.076325,9.654633,403.496125,9.592902,403.596675,9.529603,403.763,9.480588,404.226075,9.333452,404.210525,9.324453,404.2915,9.305385,404.2991,9.293273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,17:00:00,160.708,405.544175,10.176702,402.85705,9.993312,402.114625,9.976608,401.848475,9.961797,402.694,9.768391,403.01075,9.663276,403.2117,9.621187,403.3592,9.560924,403.49985,9.501107,403.779625,9.413301,403.997475,9.34819,404.141625,9.288389,404.1672,9.279644,404.2676,9.238538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,17:30:00,160.729,406.368887,9.99097,404.97405,9.781137,402.758825,9.704748,402.2269,9.607389,402.851175,9.500258,403.101725,9.460471,403.611575,9.371733,403.9851,9.30426,404.143625,9.261117,404.30525,9.222837,404.470625,9.183213,404.57815,9.16401,404.7397,9.114241,404.8758,9.059155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,18:00:00,160.749,405.393838,10.595836,402.794975,10.22658,401.86785,10.295723,401.711675,10.323344,402.497125,10.26636,402.75835,10.309183,402.842975,10.354484,403.030225,10.310565,403.2466,10.240553,403.2549,10.236661,403.249475,10.24678,403.1867,10.292234,403.294225,10.278913,403.515775,10.214526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,18:30:00,160.77,407.196062,11.032071,404.643625,10.893258,403.693725,10.901065,403.3878,10.924088,403.425575,10.870038,403.66235,10.835098,403.90685,10.765133,404.0016,10.745438,404.066525,10.638755,404.08065,10.576057,404.133075,10.49617,404.114125,10.483658,404.14055,10.393763,404.09445,10.354775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,19:00:00,160.791,409.861838,11.21352,405.39505,11.021408,404.99265,11.066957,404.80895,11.051195,405.086125,10.91,405.17415,10.875533,405.26785,10.7489,405.248925,10.601845,405.19865,10.461055,405.232675,10.377793,405.235825,10.340633,405.2542,10.295735,405.242525,10.21064,405.257125,10.16795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,19:30:00,160.812,420.540612,11.634339,409.452425,11.276683,407.27035,11.220548,405.18785,11.162925,405.183625,11.06476,405.2119,10.970908,405.437575,10.877802,405.532375,10.776585,405.513475,10.702943,405.55685,10.62698,405.5802,10.58309,405.608625,10.539855,405.53225,10.459048,405.480175,10.398698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,20:00:00,160.833,414.032862,11.52526,406.23635,11.318415,406.171025,11.24316,405.238275,11.187138,405.1523,11.079997,405.1572,11.071175,405.2972,10.969185,405.492325,10.821995,405.585925,10.731123,405.631875,10.702785,405.66905,10.667405,405.756225,10.690457,405.8871,10.657728,406.08155,10.61085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,20:30:00,160.854,415.476387,11.553158,410.938025,11.465163,410.325775,11.409385,408.903225,11.3417,408.053225,11.263908,407.65565,11.241495,407.3335,11.140947,407.036,11.029425,407.054275,10.94233,407.16775,10.901075,407.4157,10.788043,407.660775,10.710368,408.262925,10.432088,408.4259,10.063118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,21:00:00,160.874,424.474663,11.631352,420.20695,11.553162,417.944775,11.463423,416.909575,11.43846,410.9548,11.315833,409.884675,11.301593,409.370525,11.188053,408.67775,11.042315,408.285475,10.862123,408.37425,10.770963,408.67185,10.595505,408.856725,10.416698,408.96265,10.208195,408.9514,10.078853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,21:30:00,160.895,436.610487,11.596055,424.523775,11.520328,422.5534,11.475053,418.80645,11.408475,414.458225,11.304573,412.715675,11.290643,411.46705,11.162198,409.30245,10.96533,408.4474,10.755408,408.3022,10.522485,408.452225,10.306328,408.785975,10.027111,409.2336,9.77203,409.521675,9.614411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,22:00:00,160.916,433.493025,11.416511,428.737775,11.38694,428.0139,11.356278,426.28485,11.27736,415.611475,11.097225,413.228675,11.02483,411.453825,10.868458,409.762225,10.635048,409.488775,10.49162,409.47545,10.329163,409.662875,10.16673,409.79945,9.95243,409.94175,9.627581,410.180775,9.230859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,22:30:00,160.937,437.9467,11.250036,424.31335,11.160187,422.266925,11.085605,417.450975,10.915098,416.126325,10.75764,415.04505,10.694083,413.79625,10.56004,411.681875,10.41279,411.414825,10.343325,411.231125,10.32448,411.0423,10.249173,410.65835,10.116556,410.07385,9.762452,409.8677,9.156496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,23:00:00,160.958,444.461525,11.075953,431.898525,10.971145,428.018875,10.90156,421.57985,10.720775,418.09325,10.577745,417.22305,10.56066,415.507775,10.456303,413.1704,10.33322,412.455875,10.28523,412.207325,10.271513,411.93105,10.212213,411.20275,10.143265,410.1025,9.677811,409.73235,9.297419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,23:30:00,160.979,442.80285,10.850188,425.9701,10.663463,421.866475,10.559533,420.49075,10.487393,419.936475,10.42836,418.7631,10.415215,417.024725,10.33835,413.9759,10.247673,412.9538,10.210603,412.45215,10.20251,411.7608,10.133248,411.17295,10.033243,410.473025,9.704343,410.5851,9.494031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,00:00:00,161,449.9524,10.769483,429.590825,10.616747,424.5281,10.58316,422.466925,10.567285,421.187575,10.547703,420.778375,10.59298,419.9628,10.556185,416.55495,10.59901,414.463425,10.64586,413.4845,10.65273,412.744025,10.58821,411.642725,10.511655,410.78095,10.191533,410.88595,9.92338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,00:30:00,161.02,448.85295,10.847175,428.392,10.713048,427.079525,10.701125,422.61865,10.738833,421.2739,10.737253,420.606625,10.747293,419.84915,10.714788,417.24135,10.688493,414.995567,10.573217,413.3474,10.467643,411.674175,10.40987,410.74865,10.339513,410.545725,10.24079,410.623425,9.958444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,01:00:00,161.041,444.1467,10.872703,426.90275,10.770978,425.94675,10.778525,422.49555,10.76527,421.14925,10.73967,420.801725,10.747398,419.549175,10.70079,416.7376,10.632182,414.504425,10.502158,412.656075,10.396912,410.9646,10.265723,410.84875,10.2542,410.880525,9.992302,410.6668,9.784281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,01:30:00,161.062,443.253888,10.811778,427.33665,10.717913,425.204225,10.715702,423.3845,10.70325,421.119225,10.678665,421.2376,10.67936,419.882225,10.638105,416.701825,10.557752,414.01285,10.423715,411.5495,10.231972,411.2762,10.18347,411.14415,10.18083,410.8293,9.978973,410.538875,9.811969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,02:00:00,161.083,458.979325,10.838693,447.114425,10.750503,433.96175,10.693692,428.329825,10.718213,424.259825,10.742585,422.912875,10.768442,421.785075,10.75821,418.939075,10.739228,415.427075,10.510575,412.14155,10.2303,412.15465,10.225808,411.75395,10.19041,410.867975,10.077538,410.522825,9.937758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,02:30:00,161.104,451.982538,10.768257,439.1818,10.707848,429.9439,10.69123,427.395125,10.707877,425.90295,10.710587,425.3109,10.712213,424.420875,10.703335,421.388,10.717358,417.61865,10.611973,413.36595,10.298287,410.81735,10.017456,410.038625,9.957654,410.3128,10.068374,410.48285,9.949623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,03:00:00,161.124,453.212,10.68282,441.325125,10.613978,434.6216,10.61755,429.907675,10.598975,424.129475,10.553297,422.086225,10.465758,419.93365,10.434485,416.8361,10.333733,413.547625,10.05,409.8153,9.76275,409.362625,9.76134,409.640025,9.91246,410.6643,9.901104,409.801625,9.740692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,03:30:00,161.145,464.0104,10.684889,441.446525,10.59,440.784075,10.56403,434.572325,10.51096,430.205,10.40727,429.51645,10.388393,428.3554,10.320235,421.717875,10.17802,414.75835,10.014489,412.164,9.862717,410.088075,9.723661,409.7647,9.633901,409.621675,9.543258,409.263875,9.521986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,04:00:00,161.166,461.862012,10.570846,448.8931,10.45737,435.916825,10.443855,434.69105,10.390385,430.285625,10.319828,428.905375,10.27532,426.6978,10.24667,420.289375,10.129985,414.8345,10.036298,411.92345,9.969223,409.552475,9.819776,409.217375,9.599125,409.2293,9.448465,409.141325,9.386815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,04:30:00,161.187,448.627788,10.54147,443.824,10.435498,435.826925,10.3768,434.6562,10.370485,427.62045,10.316925,426.051875,10.225875,424.178625,10.18396,417.978825,10.119243,413.576475,9.976604,411.467275,9.826358,410.027025,9.494355,409.621625,9.066985,409.40255,8.976782,409.230975,8.958139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,05:00:00,161.208,459.926412,10.701236,442.539175,10.559315,429.6682,10.584038,425.7498,10.554503,422.4377,10.464118,421.89705,10.227155,420.170625,10.168038,418.1354,10.04383,415.139275,9.86243,412.731525,9.588131,410.9164,9.238423,410.1812,8.823507,410.019175,8.582748,409.946325,8.500757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,05:30:00,161.229,477.955338,11.092558,450.81805,10.859445,431.127525,10.90256,423.612,10.744273,423.010025,10.484223,422.858625,10.288645,422.7924,10.231173,422.412425,10.08814,417.766,9.866066,413.5449,9.598789,411.904625,9.16204,410.616025,8.676098,410.049525,8.191327,409.920225,8.057674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,06:00:00,161.249,469.964988,11.478184,456.304975,11.265723,432.488525,11.112428,425.52575,11.01343,423.191475,10.744663,422.80175,10.64209,422.647975,10.54227,421.93785,10.31402,418.84835,10.060461,415.1586,9.499747,412.6699,8.807932,410.11945,7.986696,409.99535,7.792531,409.915575,7.705608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,06:30:00,161.27,469.054163,11.737069,449.2266,11.437433,433.3074,11.361115,427.768175,11.222345,426.06655,11.047925,424.944775,10.95848,425.132025,10.85609,423.824775,10.474448,418.31155,9.885371,414.78055,9.173624,411.625925,8.166951,410.396575,7.633685,410.3665,7.33828,410.376325,7.163158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,07:00:00,161.291,468.9587,12.047733,451.4626,11.767473,439.4005,11.668967,433.5664,11.556655,431.870475,11.386765,431.7353,11.27759,431.620725,11.17052,429.468225,10.879557,421.811875,10.193948,417.869875,9.730379,412.1146,8.576776,411.100325,7.716073,410.8294,6.883529,410.4914,6.428855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,07:30:00,161.312,467.4525,12.269821,451.64195,11.959602,439.6771,11.818198,434.5016,11.624037,432.920475,11.488095,432.443875,11.394235,432.252875,11.334393,430.542575,11.122802,425.84265,10.600998,420.500925,9.974256,416.04385,9.300085,412.890375,8.715785,411.5829,7.239754,410.681125,6.492848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,08:00:00,161.333,463.6252,12.361414,446.02905,12.03001,435.379875,11.780027,432.5884,11.63232,431.203575,11.524437,430.6966,11.462742,429.761925,11.393425,428.94115,11.217533,427.59815,10.873378,424.446375,10.438858,421.04785,9.946503,416.883775,9.39984,413.189525,8.706421,411.478025,7.887842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,08:30:00,161.354,431.57055,12.038613,422.2591,11.504603,419.907525,11.416253,417.096225,11.23068,417.080025,11.099535,416.871375,10.901853,416.807325,10.89651,416.725,10.67033,416.7481,10.49829,416.722325,10.294052,416.39715,10.075553,416.1367,9.945609,415.796475,9.75972,415.266375,9.387197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,09:00:00,161.374,429.888775,12.041864,418.7739,11.32575,419.492725,11.264143,417.129225,11.122647,416.5158,10.962832,416.55615,10.856745,417.19295,10.824725,417.44155,10.694273,418.01345,10.616045,418.617825,10.480853,419.199,10.3777,419.249775,10.36642,419.50785,10.193571,419.195175,9.970715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,09:30:00,161.395,424.1871,11.843959,419.78695,11.524788,420.41165,11.486325,419.119625,11.37166,418.4162,11.249795,417.915825,11.215625,417.89155,11.18206,417.92215,11.108405,418.21255,11.002015,418.1821,10.93905,418.310175,10.821647,418.340725,10.735168,418.006,10.552113,417.68155,10.388105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,10:00:00,161.416,420.386525,12.10452,416.842425,11.830537,417.5886,11.878038,416.3655,11.825503,415.82265,11.7286,415.65955,11.654725,415.613375,11.63424,415.76785,11.564328,415.94735,11.459353,416.311225,11.31926,416.30705,11.244743,416.808375,11.159445,416.719625,10.910805,416.4955,10.772965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,10:30:00,161.437,418.763688,12.407829,414.448775,11.977635,413.275925,12.09613,411.3895,11.874442,410.853075,11.57116,410.6976,11.379915,410.74095,11.394688,410.9823,11.252623,411.300475,11.029588,411.65925,10.730208,411.962375,10.618858,412.033475,10.56308,412.097625,10.543625,412.07625,10.410447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,11:00:00,161.458,411.930625,11.1829,408.19055,10.738343,410.644625,10.948938,409.371625,10.782178,408.5455,10.560575,408.546125,10.44217,408.5907,10.392305,408.866325,10.205793,409.219275,10.005623,409.4712,9.907204,409.66265,9.848283,409.733325,9.762845,409.738,9.697955,409.7859,9.642358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,11:30:00,161.479,411.3025,10.360879,408.10375,9.934693,408.579275,10.12397,407.6045,9.995003,407.40925,9.743966,407.650425,9.643669,407.554375,9.519899,407.613175,9.353721,407.696975,9.212698,407.92495,9.097412,407.980825,9.081286,407.988725,9.071824,408.152325,9.012543,408.283325,8.905146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,12:00:00,161.499,407.760688,10.431975,405.21595,10.122563,405.89735,10.243005,405.119225,10.104341,404.994325,10.075052,405.234675,9.997345,405.017125,9.964515,405.132925,9.859267,405.491025,9.753884,406.0411,9.586766,406.164275,9.548044,406.1885,9.542494,406.4206,9.457518,406.439525,9.455145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,12:30:00,161.52,407.604488,10.485115,405.266525,10.271423,404.854275,10.281163,404.5293,10.238792,404.8144,10.137802,404.9965,9.981361,405.15945,9.911191,405.37115,9.814006,405.648975,9.736074,406.0261,9.623067,406.3446,9.537555,406.291575,9.55462,406.270625,9.570318,406.4247,9.532524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,13:00:00,161.541,408.058,10.481578,405.396525,10.106837,405.991475,10.20596,405.6232,10.172925,405.366125,10.095837,405.450025,9.974082,405.48485,9.924744,405.530925,9.861307,405.71645,9.802374,406.0942,9.745635,406.167925,9.734488,406.30325,9.720518,406.4878,9.691764,406.562975,9.670466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,13:30:00,161.562,406.462188,10.980904,403.6979,10.770287,404.031225,10.742235,403.594025,10.683273,403.795875,10.64213,403.955175,10.60452,404.046975,10.589285,404.213825,10.534815,404.566,10.450167,404.965175,10.389285,405.279525,10.327633,405.3348,10.32056,405.47635,10.29282,405.80295,10.237665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,14:00:00,161.583,406.677425,11.104861,404.959825,10.879555,404.110825,10.837338,403.975825,10.80939,404.0347,10.789083,404.197725,10.758345,404.290525,10.729302,404.509525,10.695355,404.681375,10.633243,405.02465,10.578635,405.3087,10.527188,405.257225,10.533718,405.17845,10.546315,405.300925,10.540365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,14:30:00,161.604,405.83875,11.6207,403.265825,11.394437,403.864775,11.385787,403.27845,11.380028,403.0851,11.307785,403.2205,11.248573,403.29345,11.210188,403.4457,11.163392,403.388075,11.12885,403.63845,11.065663,403.789275,11.01404,403.95985,10.982687,403.9263,10.993892,404.136,10.969978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,15:00:00,161.624,405.0588,11.788618,402.97955,11.650175,403.24495,11.634107,402.758375,11.58632,402.96575,11.532808,403.073025,11.491858,403.175,11.456228,403.0759,11.403405,403.119725,11.332095,403.315975,11.298887,403.4817,11.220905,403.508125,11.22627,403.519575,11.213063,403.4676,11.22861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,15:30:00,161.645,404.149113,11.898001,402.6459,11.775928,401.7348,11.756337,401.809775,11.742693,401.638275,11.687655,401.74945,11.645955,401.885375,11.620125,402.108575,11.586435,402.473425,11.506005,402.673825,11.4768,402.961675,11.418015,403.023025,11.418305,403.04925,11.411393,403.053125,11.40529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,16:00:00,161.666,403.40975,12.032861,401.8417,11.924515,402.54785,12.050733,401.417325,11.969263,401.17905,11.88499,401.28845,11.818818,401.46545,11.801923,401.70385,11.694963,402.0536,11.562978,402.4296,11.49736,402.726525,11.454383,402.67565,11.448498,402.779875,11.42841,402.914475,11.390965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,16:30:00,161.687,403.905287,12.093921,401.5096,11.924278,401.4083,11.903995,400.97345,11.908803,401.049525,11.810068,401.411825,11.73212,401.610375,11.664605,402.0271,11.543105,402.03245,11.484228,402.235975,11.444525,402.1773,11.430013,402.302375,11.432452,402.643225,11.35727,402.9641,11.28534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,17:00:00,161.708,406.950912,11.956233,403.844275,11.675815,403.3631,11.627667,403.159825,11.563268,403.2599,11.51564,403.38855,11.445318,403.367325,11.427728,403.5028,11.372623,403.753525,11.289783,403.814025,11.27309,403.79515,11.288757,404.0761,11.25534,404.375,11.214517,404.369825,11.210193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,17:30:00,161.729,405.72455,12.155591,402.761425,11.95951,403.07515,12.00473,402.98015,12.035733,402.778,11.998977,402.821925,11.93858,403.222125,11.892835,403.3205,11.817455,403.71975,11.72223,403.88905,11.677197,404.136425,11.63327,404.147175,11.609173,404.2099,11.595963,404.5488,11.545327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,18:00:00,161.749,409.242562,12.362284,405.329225,12.140495,405.304975,12.103407,404.381075,12.03966,404.173525,12.016745,403.984525,11.93081,403.99355,11.926338,403.94235,11.85224,404.031775,11.791025,404.142875,11.75035,404.4193,11.695475,404.60995,11.615558,404.753825,11.585445,404.72995,11.573038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,18:30:00,161.77,407.832988,11.910395,405.337375,11.7349,406.29655,11.803455,405.59165,11.803385,405.3376,11.70546,405.36705,11.646065,405.341075,11.540465,405.442475,11.453075,405.57795,11.37686,405.849675,11.301488,405.9139,11.271013,406.0158,11.243313,406.04975,11.230628,406.1641,11.177243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,19:00:00,161.791,410.1581,11.89161,406.50675,11.683942,406.255125,11.638728,405.9852,11.627805,405.931225,11.601383,406.184275,11.590317,406.129525,11.520815,405.789925,11.412772,405.74445,11.358362,405.768725,11.280665,405.727825,11.235822,405.79925,11.2183,405.9189,11.173555,405.9702,11.15098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,19:30:00,161.812,412.485675,11.858447,408.50385,11.65016,408.848225,11.65551,407.8657,11.599545,407.686125,11.571885,407.253025,11.535792,407.201275,11.512505,406.9566,11.457683,406.748175,11.383912,406.7573,11.353003,406.641275,11.307108,406.632475,11.288892,406.6568,11.237588,406.666775,11.197663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,20:00:00,161.833,418.371413,11.945876,411.7172,11.725618,412.22325,11.70359,410.815025,11.641735,410.16365,11.59705,408.863075,11.519185,408.6603,11.46311,408.083,11.393998,407.83525,11.292075,407.787475,11.27835,407.760875,11.249988,407.746675,11.216843,407.746425,11.16975,407.7568,11.111528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,20:30:00,161.854,423.56325,11.853602,411.345425,11.511317,413.319325,11.5492,412.08645,11.488075,411.50155,11.418192,411.2358,11.39912,410.241925,11.320268,409.721125,11.259913,409.312025,11.184817,409.16915,11.148547,409.1391,11.117977,409.104025,11.112065,408.945575,11.037677,408.870175,10.976855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,21:00:00,161.874,421.1772,11.601037,412.399525,11.318493,413.68905,11.354408,412.497725,11.27167,411.56915,11.202805,411.3907,11.18967,411.38755,11.163967,410.8748,11.118988,410.137975,11.054702,410.009175,11.03049,410.01565,11.012363,409.908625,11.003792,409.718675,10.95667,409.5788,10.904205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,21:30:00,161.895,431.056938,11.70383,415.60115,11.347213,417.611975,11.366155,414.824225,11.288635,413.58425,11.240483,413.4238,11.24862,412.54955,11.18677,412.091225,11.13728,411.57105,11.08769,411.2777,11.061657,410.942925,11.004638,410.768,10.97005,410.5395,10.929215,410.434925,10.900717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,22:00:00,161.916,429.987912,11.757148,416.744975,11.397995,418.711375,11.437877,416.764025,11.36215,414.9426,11.310915,414.439525,11.291765,413.7936,11.249475,413.204975,11.205672,412.628975,11.14961,412.248075,11.116683,411.9252,11.064838,411.707425,11.03859,411.305,10.980025,411.04495,10.916635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,22:30:00,161.937,432.4956,11.811999,419.9487,11.458525,420.325225,11.465685,417.3214,11.34885,416.11795,11.289533,415.307025,11.282655,414.644675,11.234528,413.725375,11.179633,413.0706,11.143027,412.737675,11.111338,412.537825,11.07293,412.31245,11.043915,412.0988,10.992388,411.764525,10.920695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,23:00:00,161.958,432.433587,11.659182,419.763525,11.360688,420.3074,11.392905,418.169775,11.320073,416.34145,11.258153,415.754975,11.226185,415.357175,11.181598,414.75855,11.152218,413.948725,11.09277,413.529425,11.037625,413.37385,10.995183,413.16865,10.96886,412.834575,10.901237,412.518675,10.821753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,23:30:00,161.979,431.13475,11.60495,419.687,11.302208,422.418025,11.352888,418.49755,11.241523,417.6467,11.195657,416.34995,11.13677,415.6994,11.10225,415.017775,11.057728,414.642475,10.997177,414.41855,10.972572,414.226475,10.935733,413.993875,10.901853,413.532375,10.831273,412.9787,10.729822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,00:00:00,162,423.646425,11.378638,418.9498,11.167983,418.370925,11.196612,417.607775,11.129823,417.41185,11.093063,416.528825,11.044615,415.9501,11.007432,415.4934,10.967083,415.1656,10.924703,414.87725,10.887963,414.65245,10.854255,414.412125,10.826267,414.1348,10.782173,413.6536,10.726045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,00:30:00,162.02,427.222813,11.410294,420.89785,11.182205,421.444325,11.21635,419.5769,11.152333,418.16895,11.08954,417.541775,11.057118,416.75305,11.016008,416.232425,10.97598,415.918867,10.941753,415.5087,10.914053,415.37215,10.888298,414.9652,10.86508,414.6422,10.835812,414.244525,10.809478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,01:00:00,162.041,423.943775,11.41619,418.433075,11.184595,419.510875,11.230058,418.431075,11.187843,417.945025,11.14895,417.39065,11.132655,416.95685,11.107513,416.512075,11.078853,416.084875,11.051255,415.905325,11.038857,415.8108,11.024307,415.55135,11.02538,415.358975,11.00926,414.97455,11.00257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,01:30:00,162.062,423.109337,11.501907,418.373825,11.306785,418.118225,11.307465,417.70555,11.283405,417.44565,11.256702,417.62735,11.267658,417.5441,11.25332,416.860625,11.221775,416.32435,11.188348,416.1474,11.187065,415.83365,11.167085,415.6797,11.169763,415.39155,11.158528,415.15125,11.159408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,02:00:00,162.083,424.537737,11.640489,419.348175,11.460182,418.875875,11.441957,418.34855,11.425223,418.001525,11.41111,417.9507,11.41904,417.81555,11.39978,417.036425,11.370853,416.5042,11.3488,416.314975,11.347792,416.0702,11.328747,415.926825,11.338428,415.5726,11.333517,415.32005,11.336113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,02:30:00,162.104,423.983925,11.805315,419.802125,11.626395,420.75355,11.664245,419.256925,11.616658,418.10845,11.581695,417.78385,11.570673,417.7346,11.553993,417.1378,11.534675,416.5386,11.510235,416.39675,11.514048,416.326975,11.496765,415.93995,11.507488,415.6106,11.506125,415.343025,11.505592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,03:00:00,162.124,424.498862,11.91573,419.4198,11.748598,419.45655,11.750235,418.81015,11.729592,418.46515,11.718443,417.90295,11.713027,417.493925,11.686885,417.017375,11.66997,416.6651,11.652255,416.41835,11.65576,416.21205,11.635345,416.10585,11.644913,415.838525,11.634933,415.52145,11.632497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,03:30:00,162.145,423.901925,12.052481,420.80805,11.92868,420.3434,11.932068,419.649325,11.91777,419.0911,11.91122,418.2523,11.910288,417.6388,11.888227,417.099025,11.87727,416.658775,11.86913,416.5421,11.871125,416.42335,11.851308,416.14975,11.8662,415.92335,11.856968,415.560275,11.86195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,04:00:00,162.166,423.998313,12.335716,419.11685,12.202598,418.999175,12.215725,418.7308,12.21459,418.370275,12.21149,417.98415,12.22984,417.4607,12.205498,417.0205,12.19588,416.6299,12.19279,416.336125,12.215187,416.10595,12.19632,415.8872,12.224902,415.6153,12.226508,415.126675,12.249095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,04:30:00,162.187,422.164138,12.711319,417.7785,12.575335,419.2814,12.575825,417.7058,12.56024,417.079725,12.538443,416.88915,12.567575,416.819625,12.535593,415.97015,12.504457,415.50915,12.49869,415.2403,12.510063,415.1851,12.473732,414.838525,12.500625,414.476825,12.49814,414.21815,12.517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,05:00:00,162.208,418.5442,13.028854,416.07885,12.96892,417.73945,12.955052,416.692,12.938305,416.34155,12.905945,415.777,12.911425,415.317525,12.875715,415.11045,12.832233,414.80825,12.789108,414.58065,12.800155,414.39215,12.752773,414.158075,12.762577,413.968675,12.74144,413.801125,12.73619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,05:30:00,162.229,419.133113,13.194717,416.25685,13.114818,415.920225,13.101212,415.9327,13.089805,415.608475,13.078188,415.135775,13.075803,415.019325,13.046548,414.937375,13.020085,414.489675,12.989035,414.258875,13.001288,414.163325,12.959325,414.132425,12.974875,413.998675,12.946318,413.75755,12.959485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,06:00:00,162.249,418.348763,13.336759,415.4862,13.260887,414.934225,13.263185,414.77645,13.23855,414.846775,13.234198,414.850475,13.22548,414.846975,13.21588,414.546025,13.207378,414.351975,13.151298,414.2452,13.166298,414.1343,13.136725,414.0224,13.1307,414.012225,13.120983,413.856275,13.102205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,06:30:00,162.27,417.166475,13.447166,414.272875,13.34765,414.1126,13.349097,414.045675,13.341033,414.140875,13.33282,414.004575,13.293503,414.140825,13.293798,413.9589,13.285345,413.81665,13.256895,413.791,13.22936,413.731725,13.218762,413.729675,13.213053,413.65685,13.196562,413.599175,13.171538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,07:00:00,162.291,416.990763,13.520775,414.17155,13.447995,413.353275,13.464675,413.054825,13.473488,413.17515,13.448148,413.228125,13.417355,413.301075,13.420708,413.292,13.408375,413.0867,13.375315,413.00015,13.35735,412.9452,13.3527,412.939575,13.350193,412.97195,13.349767,412.9747,13.323262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,07:30:00,162.312,413.75855,13.915489,411.8343,13.810492,411.43295,13.864408,411.3775,13.79995,411.142625,13.764082,411.119025,13.67068,411.1924,13.677745,411.28125,13.632143,411.3806,13.594373,411.5657,13.528852,411.668025,13.526863,411.729225,13.489282,411.778625,13.495028,411.784525,13.463615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,08:00:00,162.333,411.6068,14.040139,409.817625,13.931223,410.440125,13.95482,410.210225,13.969407,409.917375,13.948407,409.604975,13.859605,409.529375,13.868163,409.63045,13.82592,409.817125,13.737097,409.872025,13.698008,409.79885,13.71819,409.983475,13.675138,410.040325,13.665917,409.9837,13.638517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,08:30:00,162.354,408.570063,14.331454,407.293675,14.215065,407.2165,14.262215,406.99945,14.229948,407.0104,14.22804,407.139575,14.09475,407.2279,14.121468,407.3858,14.024413,407.42515,13.955738,407.669525,13.896785,407.77435,13.905677,408.038575,13.836838,408.251075,13.814765,408.291125,13.787735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,09:00:00,162.374,408.221113,14.264067,406.4045,14.202807,406.5044,14.227598,405.8233,14.203117,406.077225,14.127385,405.981225,14.055075,406.105375,14.03533,406.372575,13.933203,406.473275,13.903378,406.589675,13.87549,406.710225,13.867972,406.940125,13.826455,407.117375,13.817802,407.158375,13.785318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,09:30:00,162.395,406.297275,14.768238,404.0882,14.567985,403.83775,14.58972,403.6133,14.58541,403.53645,14.62691,403.630925,14.53264,403.8516,14.57064,404.075425,14.54157,404.19255,14.475783,404.63225,14.386252,405.13095,14.366853,405.299075,14.303005,405.32815,14.3122,405.4275,14.330137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,10:00:00,162.416,404.669612,15.52774,402.190125,15.258935,402.031125,15.238357,401.76885,15.262655,402.32195,15.173393,402.526325,15.049098,402.51875,15.096833,402.802525,15.012537,402.981775,14.963433,403.077125,14.9186,403.3279,14.93623,403.55975,14.84129,403.4888,14.852388,403.494875,14.840643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,10:30:00,162.437,404.4111,16.022377,402.625575,15.868413,402.294,15.804975,401.75155,15.768835,401.939375,15.688725,401.81205,15.687635,402.196775,15.662398,402.273175,15.54571,402.650875,15.425158,403.001625,15.351575,403.2052,15.333067,403.16075,15.32818,403.1615,15.334132,403.471425,15.29566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,11:00:00,162.458,403.772763,16.085514,401.367475,15.904495,401.5738,15.951302,401.1144,15.92857,401.3318,15.813333,401.436425,15.804387,401.732675,15.765188,401.91075,15.661855,402.208225,15.600495,402.44675,15.577225,402.776075,15.49414,402.69775,15.523042,402.57115,15.546542,402.890475,15.550357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,11:30:00,162.479,404.806025,16.078483,402.903775,15.967418,402.8002,15.98575,402.623425,15.979923,402.92955,15.92708,403.370275,15.938277,403.309,15.870205,403.6384,15.804645,404.226275,15.755898,404.70125,15.770155,405.1674,15.721025,405.304525,15.761983,405.208425,15.742045,405.11625,15.768563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,12:00:00,162.499,408.48835,16.49153,406.4311,16.395843,406.034725,16.349793,405.49635,16.317632,405.393625,16.354933,405.6487,16.31453,405.813175,16.268818,406.107925,16.228693,406.183875,16.195082,406.457275,16.189693,406.5153,16.173158,406.4953,16.197232,406.7097,16.214413,406.975275,16.190243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,12:30:00,162.52,406.105762,16.823495,404.41305,16.694577,404.920425,16.68137,404.4133,16.63477,404.491375,16.591253,404.8746,16.463405,404.81845,16.489583,405.0334,16.452108,405.2063,16.433215,405.5765,16.36158,405.6328,16.381438,405.5581,16.362408,406.068275,16.31165,406.30035,16.257932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,13:00:00,162.541,405.755525,16.982559,403.815375,16.81975,404.249525,16.842377,403.71735,16.832245,403.768875,16.794135,404.086025,16.765395,404.47245,16.740053,404.5793,16.669325,404.787975,16.624638,405.1483,16.607637,405.5702,16.558415,405.421725,16.569682,405.325925,16.6176,405.518425,16.595915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,13:30:00,162.562,406.405075,17.092126,404.831,17.009415,404.8261,16.989512,404.6788,16.972235,404.568875,16.962995,404.715925,17.00504,404.922025,16.956653,405.13285,16.894613,405.37185,16.866442,405.603375,16.85092,405.750975,16.798323,405.964425,16.79662,406.2007,16.768415,406.2162,16.785083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,14:00:00,162.583,409.204113,17.147465,406.7599,17.086285,407.182525,17.046822,406.889525,17.050295,406.754275,17.028432,406.84665,17.08454,407.0597,17.013292,407.20345,16.99157,407.415725,16.972595,407.463475,17.02167,407.576875,16.956553,407.57165,17.00397,407.7806,16.966045,407.854525,16.98016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,14:30:00,162.604,409.606075,17.361674,407.989275,17.31761,407.458525,17.298502,407.472075,17.253742,407.44825,17.257753,407.539825,17.302177,407.507525,17.281312,407.6214,17.272888,407.673075,17.283208,407.778325,17.270312,407.8328,17.235168,407.9571,17.25749,407.996425,17.261045,408.089325,17.243968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,15:00:00,162.624,409.633925,17.628867,407.48875,17.548907,407.684775,17.572093,407.09575,17.539485,406.909525,17.497435,406.8487,17.480093,406.90445,17.491075,407.036325,17.486233,407.377325,17.382733,407.6054,17.34358,407.81435,17.334355,407.93995,17.302152,407.937375,17.332655,408.001475,17.28755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,15:30:00,162.645,407.7769,17.724691,406.20775,17.647,406.702525,17.698305,405.919525,17.658617,405.544575,17.564415,405.569325,17.461265,405.558075,17.480852,405.904775,17.421917,406.0822,17.33748,405.957025,17.311442,406.09955,17.34065,406.381325,17.25157,406.529,17.268895,406.64865,17.207265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,16:00:00,162.666,406.105813,17.728008,403.839725,17.634268,403.600075,17.668743,403.244425,17.679773,403.36495,17.604318,403.735375,17.520193,404.01465,17.487138,404.107,17.423513,404.247175,17.419625,404.364625,17.37889,404.458475,17.41521,404.484875,17.362623,404.614475,17.388475,404.685325,17.315662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,16:30:00,162.687,406.294962,17.711372,404.066075,17.650335,404.339025,17.65575,404.232375,17.661485,404.106825,17.656555,404.388325,17.544493,404.4803,17.555793,404.61435,17.49544,404.81925,17.392958,405.02515,17.323385,405.345,17.302222,405.531925,17.2282,405.67355,17.20882,406.02825,17.120353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,17:00:00,162.708,407.134813,17.769962,405.39625,17.72529,404.90035,17.683988,404.532025,17.682128,404.484525,17.649323,404.631275,17.566788,404.865325,17.545295,405.0176,17.463355,405.217325,17.39646,405.33435,17.360293,405.66425,17.273547,405.680525,17.261788,405.655775,17.27603,405.721275,17.255795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,17:30:00,162.729,409.035362,17.625224,406.25875,17.60338,406.567175,17.578113,406.062,17.57519,406.249625,17.49432,406.233175,17.449748,406.234325,17.384928,406.067625,17.32138,405.939775,17.31307,405.9139,17.305152,405.932,17.253648,405.941475,17.211782,405.98435,17.194318,406.137125,17.180408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,18:00:00,162.749,410.839925,17.63784,407.9591,17.586738,408.409825,17.592245,408.098025,17.581892,407.466575,17.50312,407.30515,17.497988,407.10625,17.452295,406.890025,17.4274,406.67165,17.397437,406.563925,17.379713,406.437175,17.336865,406.424025,17.339985,406.40355,17.342028,406.217525,17.335043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,18:30:00,162.77,409.8822,17.570561,407.043675,17.528793,407.24635,17.520713,406.88175,17.511165,406.780325,17.51972,406.46785,17.496788,406.214275,17.46231,406.127675,17.435947,405.925075,17.40073,405.750625,17.371273,405.72955,17.341013,405.71645,17.343868,405.712775,17.356043,405.728225,17.3284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,19:00:00,162.791,412.017525,17.630944,407.826075,17.595962,406.169,17.568392,405.679975,17.556243,405.236475,17.5355,405.23645,17.518465,405.208575,17.485287,405.02315,17.44301,404.997125,17.44598,405.02535,17.428645,404.993775,17.403897,405.04375,17.40575,405.083525,17.39187,405.097425,17.365335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,19:30:00,162.812,413.11585,17.540089,407.114,17.52184,407.77425,17.52021,407.1677,17.505757,406.63945,17.459635,406.3144,17.437952,406.443275,17.396783,405.752,17.34837,405.551675,17.271952,405.519775,17.243923,405.476425,17.195493,405.5075,17.189483,405.48685,17.17336,405.4776,17.171025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,20:00:00,162.833,412.105788,17.435701,407.7654,17.41424,411.4725,17.400438,409.7806,17.413845,407.7335,17.41768,407.05355,17.437478,406.41885,17.421708,406.007725,17.402665,405.843675,17.359318,405.81995,17.370172,405.8689,17.34115,405.985575,17.3383,405.960675,17.29903,405.92675,17.259833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,20:30:00,162.854,413.0768,16.791389,410.10375,16.829203,411.29995,16.796163,411.0939,16.74515,410.807475,16.666477,410.43795,16.642253,410.081925,16.577425,409.595675,16.499275,409.422675,16.454268,409.431475,16.44047,409.396475,16.379163,409.351175,16.350965,409.35495,16.321377,409.32725,16.281275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,21:00:00,162.874,416.053975,16.122491,413.4383,16.143245,412.635575,16.119912,412.440575,16.10112,412.0498,16.058595,411.643575,16.06416,411.299025,16.029642,411.202,15.99554,410.7852,15.955053,410.452825,15.946362,410.3924,15.894178,410.33605,15.87937,410.1729,15.849073,410.046625,15.799865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,21:30:00,162.895,416.495375,15.674239,413.19545,15.648895,413.07255,15.638118,412.776775,15.613773,412.76835,15.582313,412.7432,15.5917,412.372,15.557005,411.86195,15.53844,411.562025,15.515012,411.387875,15.504915,411.18645,15.47164,411.065275,15.466748,411.000425,15.439895,411.04025,15.445298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,22:00:00,162.916,416.8641,15.520291,414.20005,15.49221,414.7141,15.49323,413.785325,15.470415,413.310825,15.451395,413.0529,15.435805,412.721175,15.41022,412.427675,15.399428,412.0555,15.371243,411.91915,15.36854,411.806675,15.34472,411.54875,15.343565,411.514725,15.33188,411.5132,15.31949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,22:30:00,162.937,419.84755,15.484791,416.15265,15.446655,415.93265,15.42943,415.0268,15.41352,414.343475,15.400353,414.2341,15.402015,414.01195,15.381905,413.489075,15.370348,412.93725,15.345178,412.834475,15.351153,412.75305,15.323905,412.75695,15.336278,412.57575,15.320965,412.4314,15.32298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,23:00:00,162.958,421.582,15.4643,417.65295,15.41767,416.4438,15.388838,415.549025,15.377303,415.142075,15.35954,414.74095,15.3575,414.773825,15.336628,414.4411,15.322563,413.761225,15.289547,413.6645,15.296563,413.5042,15.272085,413.262025,15.270837,413.138225,15.250543,413.092425,15.22811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,23:30:00,162.979,422.577675,15.299175,417.598875,15.25658,417.6999,15.248198,417.0784,15.240703,416.212925,15.223135,415.8174,15.228448,415.9926,15.203113,415.189925,15.176868,414.743375,15.16569,414.578675,15.173893,414.531825,15.142705,414.575275,15.15793,414.462075,15.140473,414.3359,15.143095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,00:00:00,163,421.00085,15.128538,418.1347,15.099158,417.828,15.086992,417.4782,15.074193,417.596575,15.06246,417.28265,15.06386,416.7759,15.041193,416.23965,15.027425,415.7958,14.973595,415.39775,14.97742,415.333025,14.951245,415.15405,14.952925,414.816725,14.937417,414.599575,14.913728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,00:30:00,163.02,419.637175,14.891061,417.23585,14.870568,417.1817,14.8648,417.0536,14.854173,416.845475,14.84213,416.542525,14.846683,416.017575,14.819765,415.5759,14.803065,415.129833,14.77123,415.041267,14.793027,414.7938,14.771613,414.64955,14.781662,414.41315,14.758585,414.381575,14.758808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,01:00:00,163.041,419.03445,14.849651,416.7657,14.82444,416.8767,14.823033,416.524825,14.81506,416.03135,14.806585,415.893275,14.820453,415.670025,14.796835,415.194775,14.781798,414.629825,14.791833,414.27035,14.793835,414.30655,14.766485,414.29205,14.781488,414.2013,14.76489,414.1855,14.771228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,01:30:00,163.062,423.447588,14.906749,418.3779,14.879435,417.215575,14.855745,416.7487,14.866262,417.030325,14.860645,416.576125,14.886175,416.398425,14.856192,415.882675,14.850845,415.308625,14.856198,415.09045,14.875823,414.968025,14.844447,414.75,14.86619,414.497275,14.84946,414.262975,14.85632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,02:00:00,163.083,420.87425,14.947551,418.97895,14.932085,416.8947,14.912835,416.4516,14.919455,416.323275,14.917763,416.2392,14.932638,415.981875,14.909693,415.701175,14.911613,415.51465,14.91433,414.97065,14.921295,414.654225,14.891563,414.67565,14.907003,414.37775,14.893483,414.167025,14.891562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,02:30:00,163.104,421.655413,14.96183,417.3516,14.94272,417.867525,14.939408,417.54035,14.934415,416.77385,14.933845,416.43605,14.936348,416.181775,14.924093,416.028525,14.921772,415.526775,14.891412,415.420925,14.90672,415.016425,14.885885,414.8204,14.901092,414.634525,14.89306,414.4265,14.88865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,03:00:00,163.124,420.586712,14.948286,417.14675,14.928445,417.258675,14.92255,416.8199,14.91019,416.557125,14.900878,416.311225,14.90041,415.9223,14.892872,415.537925,14.885633,415.2716,14.870925,415.0366,14.874135,414.83045,14.84184,414.8391,14.85739,414.631925,14.859408,414.557225,14.847072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,03:30:00,163.145,422.131362,15.152495,418.140225,15.167,418.94145,15.13383,417.768125,15.078618,417.420875,14.98154,416.684275,15.23063,416.1402,14.90745,415.745525,14.928085,415.352275,14.93275,415.03895,14.999883,414.828875,14.48728,414.586525,14.888635,414.3834,14.78923,414.1101,14.886745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,04:00:00,163.166,423.124762,15.278641,419.62765,15.29819,422.389025,15.166815,419.5176,15.141503,418.3727,15.059722,417.21025,15.171238,416.5291,14.954075,415.876875,14.866295,415.489175,14.920058,415.116875,14.949743,414.891275,14.88836,414.41685,14.865375,413.586925,14.8001,412.73525,14.876947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,04:30:00,163.187,428.923713,15.179989,421.7,15.270913,420.50605,15.17192,419.15925,15.137423,418.748575,15.114828,418.209225,15.25328,417.35215,15.043488,416.41465,14.962695,415.4598,15.05759,414.99965,15.096935,414.574025,15.205103,414.141925,15.084543,413.78445,15.01816,413.456425,15.04255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,05:00:00,163.208,441.799825,15.333226,428.595525,15.47508,422.9111,15.480798,421.229875,15.450423,420.41425,15.35192,420.0903,15.454743,419.554525,15.27341,417.8683,15.502415,416.18475,15.360795,414.78465,15.411002,413.518275,15.158078,412.542675,15.45601,411.114825,15.57859,410.722575,15.728685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,05:30:00,163.229,443.972075,15.534278,433.65885,15.676123,427.686275,15.555198,423.75135,15.594628,421.696925,15.550805,420.7029,15.708938,419.483,15.510755,418.0468,15.553682,415.9874,15.611492,414.8219,15.679333,413.7519,15.684385,412.774575,15.823202,410.874325,16.08718,409.977,16.141575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,06:00:00,163.249,445.716,15.707017,427.72195,15.960713,424.669175,15.862163,422.2189,15.920163,421.013475,15.89534,419.9025,16.069575,419.720675,15.840283,418.952275,15.877228,418.016225,15.945868,416.99015,15.943838,415.560125,15.969045,413.19675,15.941318,410.497925,15.991175,409.305775,15.886627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,06:30:00,163.27,433.32195,15.830429,428.381975,16.152965,424.015775,16.09147,421.63295,16.101543,419.489425,15.990437,419.2626,16.09233,418.440475,15.97029,417.675175,15.954195,416.891825,15.927588,416.2051,15.75198,415.53085,15.61534,414.767975,15.447653,413.859625,15.136895,412.97105,14.850423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,07:00:00,163.291,418.484475,15.781396,416.609025,15.859447,417.188125,15.78009,416.538725,15.751312,415.5585,15.614072,414.923675,15.58451,414.6626,15.545393,414.37125,15.603673,414.110175,15.282955,413.9472,15.162553,413.8719,14.989077,413.772975,14.958655,413.565725,14.82131,413.43055,14.804985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,07:30:00,163.312,420.091475,15.698755,417.8334,15.620703,417.601475,15.575283,416.448975,15.53234,415.80755,15.46384,415.380725,15.455935,415.41815,15.422098,415.18875,15.33982,414.965125,15.237895,414.7481,15.188473,414.611725,15.158877,414.473225,15.118717,414.2361,15.047643,413.96905,15.029742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,08:00:00,163.333,422.583237,15.82998,418.80535,15.848968,417.5191,15.840548,417.667025,15.80484,415.962825,15.787738,414.9595,15.798948,414.6809,15.728595,414.367025,15.700548,414.099025,15.60408,413.9467,15.571303,413.6939,15.47414,413.55,15.49635,413.332375,15.461128,412.936225,15.445517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,08:30:00,163.354,419.950575,15.992516,415.876075,16.207003,416.5026,16.117203,414.458675,16.090318,412.877925,16.098845,412.46665,16.110038,412.03145,16.05044,411.66955,16.015985,411.2919,15.871347,411.037875,15.791618,410.9373,15.690795,410.68035,15.66951,410.241375,15.610642,409.94705,15.510345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,09:00:00,163.374,417.81325,15.917243,413.334875,16.258995,412.778575,16.149642,412.0477,16.099168,411.25925,15.980705,410.687225,16.15544,410.4156,15.860177,410.03185,16.054375,409.701325,15.7692,409.56115,15.577333,409.3004,15.223963,409.181775,15.54437,408.83625,15.505635,408.160125,15.619735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,09:30:00,163.395,414.739913,15.66553,410.76565,15.801778,411.68155,15.906733,410.7831,16.13754,410.3763,15.81477,410.086075,16.46627,409.07815,15.678575,408.34805,15.939232,407.939025,15.430313,407.8073,15.930882,407.5651,15.61421,407.123525,16.04532,406.481375,15.985903,406.2252,16.27843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,10:00:00,163.416,409.57665,17.140159,407.54905,17.057968,408.197825,16.690458,407.77465,17.092797,407.227925,16.909263,406.667675,17.632837,406.4458,16.811538,405.917375,17.168107,405.471675,16.725425,405.529675,17.36857,405.326775,17.04927,405.036725,17.217135,404.460925,17.269438,404.140425,16.78773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,10:30:00,163.437,409.163563,18.381573,406.96675,19.268383,407.837575,18.902425,406.709425,18.980062,406.31965,19.14837,405.71315,17.774915,405.2715,19.02267,404.885825,18.458298,404.7357,18.530597,404.52385,17.379005,404.356175,18.098595,403.834425,16.966578,403.326175,16.97659,402.87265,16.761478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,11:00:00,163.458,403.694163,19.172586,401.948025,19.661687,402.578125,20.251327,401.869075,19.842555,401.6162,20.092247,401.658425,18.303648,401.738825,19.499575,401.835,18.0924,402.059125,17.641247,402.0408,17.198345,402.283525,17.448935,402.4021,16.908828,402.5488,16.783623,402.588275,16.682223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,11:30:00,163.479,402.6824,20.31664,400.56675,19.555048,400.0798,19.624453,399.537,18.981212,399.370025,18.867072,399.7529,18.051627,399.889475,18.36633,400.254975,17.85549,400.6059,17.529262,400.746375,17.32888,400.64545,17.427755,400.678875,17.346245,400.766,17.267815,400.829375,17.204458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,12:00:00,163.499,399.38235,20.585021,397.4,19.464553,396.573225,19.407963,396.16535,19.264412,396.826375,18.81829,397.10005,18.480912,397.01465,18.431473,397.2201,18.301205,397.3329,18.11825,397.682575,17.932078,397.745725,17.922272,398.103425,17.807253,398.384425,17.67418,398.47705,17.590642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,12:30:00,163.52,399.486263,20.482626,395.675225,19.565088,396.5004,19.329305,395.914425,19.131892,395.890525,18.88109,396.1319,18.649047,396.247725,18.53051,396.40595,18.309845,396.760275,18.090873,397.09535,17.951485,397.1349,17.97706,397.41345,17.835642,397.69115,17.749975,397.65085,17.680515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,13:00:00,163.541,398.00435,20.507807,395.340525,19.529425,396.53575,19.42976,395.870775,19.090985,395.203875,18.685003,395.480425,18.58885,395.61185,18.41536,396.0763,18.203113,396.5577,17.837383,396.800925,17.707478,397.17855,17.697288,397.25035,17.542597,397.4186,17.479343,397.549825,17.407132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,13:30:00,163.562,398.188538,19.802604,395.312675,19.09378,395.5887,18.886988,395.145025,18.674785,395.174825,18.43164,395.191625,18.151818,395.268225,18.110152,395.572025,18.007825,396.1294,17.738305,396.2852,17.62875,396.34095,17.648845,396.514275,17.59273,396.74095,17.545665,396.898125,17.445197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,14:00:00,163.583,399.165312,19.63879,395.45695,19.166843,395.26035,18.844032,395.2252,18.619123,395.31265,18.477983,395.408925,18.290255,395.548675,18.205735,395.7876,18.070368,396.0933,17.819668,396.321175,17.700742,396.641425,17.6311,396.6519,17.570595,396.935775,17.497985,397.061,17.42993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,14:30:00,163.604,398.60165,19.121504,395.23425,18.966808,396.51675,18.838815,395.707,18.526365,395.5123,18.303565,395.575775,18.269195,395.6532,18.18653,395.71,18.036932,395.9023,17.804142,396.194175,17.63285,396.32275,17.57845,396.427525,17.548618,396.483025,17.52608,396.481975,17.516968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,15:00:00,163.624,397.900613,19.176269,394.607675,18.996578,394.322825,18.823858,393.50885,18.708342,393.941075,18.63184,394.1076,18.425517,394.401025,18.263017,394.776825,18.007928,394.733825,17.880868,394.972325,17.799988,395.1526,17.751235,395.4052,17.713752,395.55895,17.671127,395.574975,17.657557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,15:30:00,163.645,398.273512,19.208154,393.770175,18.808903,394.495775,18.749382,393.9956,18.568157,394.15655,18.408585,393.933775,18.287935,393.986375,18.26263,393.842375,18.155837,393.963425,18.061418,394.099825,17.993645,394.1691,17.956232,394.30685,17.932927,394.4908,17.89522,394.864625,17.82062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,16:00:00,163.666,398.144875,19.322184,394.91975,19.043805,394.21325,18.922465,393.795775,18.777247,393.613475,18.64826,393.6337,18.586098,393.5469,18.448695,393.59875,18.314168,394.3055,18.110195,394.711525,17.951925,394.792675,17.910565,394.71135,17.94698,394.8282,17.94994,395.1243,17.884497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,16:30:00,163.687,398.908825,19.253274,394.4778,18.953535,394.552075,18.756227,393.9336,18.69977,394.108725,18.648553,394.2591,18.52159,394.446375,18.46902,394.6128,18.261087,394.790425,18.058695,394.800125,18.052215,394.994875,18.021442,395.089275,17.989335,395.312425,17.963455,395.5398,17.899395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,17:00:00,163.708,401.624675,18.974255,395.969,18.66348,396.6579,18.55857,395.988125,18.406455,395.906525,18.28571,395.82025,18.261175,395.774775,18.152763,395.844725,18.077598,396.08895,18.00181,396.310275,17.96669,396.480775,17.88911,396.679675,17.874667,396.788775,17.839717,396.8621,17.833465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,17:30:00,163.729,401.60065,18.716428,397.145825,18.40209,397.123125,18.431317,396.89135,18.354118,397.22565,18.288865,397.20535,18.215705,397.110725,18.144353,397.259725,18.105407,397.415675,17.994975,397.574375,17.953497,397.675525,17.917895,397.65245,17.940323,397.74465,17.94603,397.885225,17.901108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,18:00:00,163.749,404.952038,18.750296,400.238025,18.511408,399.602075,18.452962,398.963775,18.386028,399.040675,18.256048,399.206225,18.23995,399.034275,18.142112,398.945625,18.047305,398.870825,17.981543,399.09235,17.950058,399.282,17.894975,399.359675,17.879168,399.35765,17.878382,399.468375,17.863153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,18:30:00,163.77,410.007387,18.615937,403.347775,18.37289,404.148925,18.261605,403.167525,18.20144,401.963575,18.072907,401.88625,18.039405,401.686225,17.930965,401.484275,17.87227,401.485275,17.819135,401.5329,17.784502,401.61735,17.727368,401.784325,17.711523,401.914425,17.672033,401.95915,17.667137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,19:00:00,163.791,409.419087,18.018395,405.4474,17.876805,405.309025,17.832803,405.1563,17.762867,405.118025,17.71366,404.955675,17.713328,404.96125,17.619737,404.674075,17.58049,404.448525,17.509012,404.480675,17.528143,404.5032,17.45755,404.561025,17.487345,404.57955,17.461835,404.6059,17.442847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,19:30:00,163.812,412.31905,17.746864,407.758175,17.625155,407.83015,17.63088,407.8563,17.576785,408.02065,17.51815,407.660675,17.501665,407.607225,17.43064,406.9829,17.381948,406.778425,17.302518,406.681975,17.32771,406.57,17.25718,406.6438,17.274188,406.612725,17.26077,406.530475,17.227395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,20:00:00,163.833,419.916437,17.480595,412.0853,17.41479,413.3257,17.336403,411.85435,17.24931,410.288525,17.16876,409.713975,17.150025,409.139925,17.086023,408.74535,17.028325,408.55305,17.017353,408.44455,17.02257,408.3542,16.937683,408.2689,16.95105,408.170925,16.92422,408.0781,16.913845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,20:30:00,163.854,419.003225,17.168627,412.112875,17.01368,413.550275,17.005,412.666425,16.966475,411.880075,16.89884,411.603475,16.91782,411.316475,16.82052,410.3246,16.7859,409.7188,16.75243,409.4168,16.74268,409.303275,16.685713,409.20505,16.695615,409.16305,16.671328,409.07095,16.658495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,21:00:00,163.874,419.205512,16.981064,414.16955,16.841105,414.079475,16.776758,413.966325,16.738675,412.636175,16.70234,412.530625,16.72583,412.239125,16.63645,411.033575,16.60253,410.608075,16.584508,410.3261,16.565083,410.077075,16.5135,409.86935,16.533275,409.890825,16.501285,409.713625,16.495677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,21:30:00,163.895,418.859488,16.696151,414.720725,16.60102,414.12475,16.564858,414.13315,16.53113,413.393675,16.498908,413.1808,16.535783,412.902725,16.42438,412.161925,16.40496,411.5336,16.37592,411.12335,16.413808,410.991875,16.334327,410.932425,16.361605,410.8126,16.313183,410.6356,16.316012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,22:00:00,163.916,421.812887,16.540719,416.872625,16.432298,416.022775,16.344382,415.0372,16.33012,414.30655,16.311578,414.150825,16.423348,413.987825,16.255995,413.6036,16.20232,412.8096,16.237493,412.286625,16.356233,412.048425,16.268777,411.654575,16.327545,411.4213,16.302435,411.4405,16.321148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,22:30:00,163.937,420.1571,17.058254,415.3141,17.247953,414.47015,17.028355,414.4461,17.10167,414.387075,17.091035,414.01695,17.321135,413.57295,16.98138,412.993375,17.072818,412.416175,17.093315,412.040875,17.14464,411.81655,16.807408,411.656175,17.055332,411.06725,16.967075,410.63925,16.984282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,23:00:00,163.958,437.482375,17.300999,424.060975,17.36778,416.070375,17.118855,414.718175,17.156645,415.061075,17.085068,414.15695,17.177813,413.431075,16.96982,412.711975,16.911233,411.689075,16.934315,411.043225,16.92632,410.7073,16.735612,410.40225,16.775743,409.835725,16.684605,409.47685,16.69783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,23:30:00,163.979,442.604587,17.228946,429.8999,17.28748,424.403025,17.156178,420.69255,17.136025,418.76185,17.059587,417.5503,17.208245,417.089825,16.987273,415.2304,16.934955,413.187275,17.070338,412.561525,17.074247,411.1122,16.8444,410.450525,16.940025,410.4116,16.886695,410.174325,16.661612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,00:00:00,164,445.056888,17.186176,429.843025,17.329535,423.950125,17.159572,421.8304,17.18455,421.0238,17.123787,420.173475,17.296595,419.824475,17.081992,418.6674,17.041773,416.965425,17.127488,415.57305,17.133212,413.505425,16.826735,412.70685,16.847385,411.4748,16.70875,410.446225,16.562047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,00:30:00,164.02,442.7179,17.13786,428.920325,17.29802,425.842475,17.201392,424.182,17.155483,422.5523,17.067918,421.773225,17.264005,421.390375,17.052068,420.356725,17.035873,419.665233,16.965917,418.687925,17.069615,417.366725,16.85231,415.913625,16.946675,413.928625,16.718322,412.246275,16.475793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,01:00:00,164.041,433.907287,17.075943,429.2094,17.238287,426.27725,17.144015,425.245375,17.12778,423.943075,17.030525,422.4678,17.131185,421.660725,16.9421,420.9996,16.97155,420.1614,16.908115,419.641075,16.915948,419.28925,16.73125,418.931875,16.74646,417.94635,16.58439,416.906725,16.485763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,01:30:00,164.062,434.241913,16.979956,425.081075,17.083288,426.3513,17.010868,423.770875,16.970243,422.7282,16.88038,421.5011,16.996525,420.7003,16.83635,420.02365,16.83901,419.43195,16.840497,419.001525,16.841665,418.39045,16.705537,418.07305,16.736823,416.978275,16.657953,415.057925,16.716092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,02:00:00,164.083,438.215575,16.884689,428.200725,17.019845,427.525925,16.923368,425.7003,16.8943,424.5225,16.840822,423.7998,16.988445,422.956875,16.832345,422.687325,16.838198,421.322025,16.85988,420.846875,16.853308,420.5139,16.694537,420.278725,16.735585,419.81435,16.60694,419.619325,16.484695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,02:30:00,164.104,436.82345,16.862379,431.540325,17.040055,431.6011,16.936892,429.043425,16.94352,427.463125,16.907655,427.868925,16.992918,426.55135,16.835555,425.722775,16.840815,424.72415,16.80299,424.4228,16.82047,424.04115,16.718875,423.5447,16.699343,423.216575,16.60954,423.14655,16.54094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,03:00:00,164.124,434.166788,16.875122,431.3536,17.05219,432.187425,16.980013,431.2086,16.978872,430.097875,16.94433,429.7572,17.01371,429.272875,16.887278,428.69485,16.88905,427.969625,16.84619,427.467975,16.867455,427.091225,16.781447,426.041275,16.775947,425.3491,16.667808,424.21235,16.625287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,03:30:00,164.145,426.749787,16.855227,423.876325,17.019778,423.282325,16.95714,421.931575,16.907945,421.317925,16.85211,421.055225,16.896675,420.8994,16.7947,420.009325,16.803558,419.010025,16.757715,418.752925,16.717858,418.09865,16.60276,417.5244,16.610393,416.749425,16.498355,415.99995,16.45154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,04:00:00,164.166,425.989888,16.759775,421.596025,16.875718,421.16215,16.82853,420.19145,16.773958,419.5917,16.74703,419.516075,16.78352,418.892575,16.67798,418.17015,16.67796,417.195375,16.60278,416.986375,16.604143,416.79145,16.483033,416.30545,16.512338,415.447175,16.416598,414.621675,16.375587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,04:30:00,164.187,422.39675,16.709224,420.12015,16.82099,419.848575,16.801927,419.75865,16.742015,419.115025,16.782053,418.77495,16.778025,418.8803,16.66776,418.310175,16.671602,417.49625,16.60814,417.21145,16.622475,417.054,16.610077,416.62355,16.539975,415.982025,16.452697,415.322375,16.413095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,05:00:00,164.208,424.4083,16.711606,420.3379,16.843802,419.87775,16.829618,419.242425,16.807592,418.96135,16.774852,418.822975,16.748137,418.778525,16.654747,418.339925,16.66613,417.914725,16.578728,417.774975,16.56838,417.756875,16.4257,417.6705,16.459487,417.2392,16.37174,417.14425,16.310437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,05:30:00,164.229,425.663,16.660331,421.918175,16.755833,421.282625,16.753238,420.521525,16.709972,420.52015,16.655085,420.459325,16.6362,420.575575,16.557723,420.008775,16.56072,419.5301,16.551655,419.4908,16.449425,419.429225,16.320303,419.01655,16.31781,418.888025,16.217108,418.702375,16.14242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,06:00:00,164.249,430.719938,16.578595,424.7321,16.66631,424.589875,16.667695,423.78915,16.612643,423.40195,16.568895,423.1629,16.56143,422.8465,16.477923,422.137925,16.48254,421.64395,16.390835,421.270325,16.361845,420.984675,16.254967,420.831675,16.227578,420.34185,16.112372,419.906875,16.036405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,06:30:00,164.27,437.982963,16.676997,427.24285,16.76341,425.020325,16.891085,423.743725,16.970505,423.518025,16.866875,423.503,16.657445,423.403475,16.68554,423.08935,16.750887,422.7708,16.63262,422.16675,16.442305,421.82095,16.367695,421.385625,16.35398,421.065375,16.24549,420.680225,16.067845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,07:00:00,164.291,428.590775,16.940184,425.70065,17.026728,424.4737,17.259113,423.3172,17.24507,423.20725,17.064738,423.2887,16.85818,423.224325,16.907428,423.0194,16.982775,422.57085,16.665177,422.35035,16.553005,422.1666,16.541235,422.044875,16.450218,422.0113,16.388188,421.8842,16.17082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,07:30:00,164.312,424.878038,17.200592,421.97085,17.249255,420.6889,17.567908,420.4178,17.564087,420.7328,17.313305,420.772325,16.765973,420.906625,17.089225,420.86185,17.12824,420.719575,16.632865,420.624225,16.408013,420.7076,16.628777,420.627325,16.197998,420.571425,16.107835,420.588775,15.765138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,08:00:00,164.333,426.0023,17.260518,421.101175,17.02315,418.3137,18.302317,417.247325,18.255015,417.3006,17.902832,417.96255,15.99196,418.4629,17.508308,418.6845,16.060825,418.784975,15.884957,418.670325,15.384377,418.739675,16.444862,418.529975,15.548915,418.82195,15.465603,418.777,15.06968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,08:30:00,164.354,418.962463,17.280176,417.753825,16.962158,415.095275,17.428008,413.130325,16.956958,414.21245,16.239613,414.529175,15.470488,415.23035,15.686103,415.702225,14.88557,416.0479,14.409003,416.2195,13.956068,416.39615,14.406248,416.3863,13.70319,416.4058,13.754035,416.2578,13.501995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,09:00:00,164.374,419.510988,16.968728,416.178975,16.160487,413.31025,15.734887,412.345025,15.280705,413.2761,14.475898,413.78715,14.200265,414.5391,13.871843,414.783275,13.716708,414.89225,13.436898,415.104575,13.11183,415.1448,13.105623,415.283125,13.06849,415.3414,13.045508,415.353425,12.777998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,09:30:00,164.395,419.20335,16.606016,414.771475,15.786525,412.588,15.301852,411.564575,14.928403,412.27325,14.132825,413.081975,13.630527,413.431875,13.469015,413.53555,13.328588,413.8552,13.105933,413.809725,12.93451,413.702275,13.02513,413.8693,12.990047,413.875525,13.039153,413.9726,12.963015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,10:00:00,164.416,416.132725,15.708034,412.75345,15.344752,410.530075,14.91208,409.8707,14.175078,411.137875,13.66104,412.012875,13.191945,412.1981,13.1607,412.34435,13.100793,412.3607,13.065708,412.548925,13.09984,413.01955,13.011803,413.424025,12.748905,413.46245,12.650398,413.394175,12.642122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,10:30:00,164.437,418.106662,16.513638,412.169825,15.694003,409.58955,14.656045,408.80075,14.32771,409.18315,13.89212,410.0124,13.558905,410.51,13.411175,410.6551,13.36122,411.343675,13.047902,411.54145,12.942812,411.50705,12.921735,411.45765,12.934483,411.77195,12.80065,411.9486,12.671475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,11:00:00,164.458,416.6706,15.976821,410.18035,14.814745,408.434325,13.86306,408.39915,13.378847,409.3823,13.125063,409.715,13.013433,409.69435,12.99254,410.369375,12.85905,410.8387,12.702145,411.065975,12.585143,411.310025,12.5043,411.3519,12.452593,411.514275,12.370925,411.5738,12.281688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,11:30:00,164.479,412.982875,14.194068,409.163925,13.502273,406.477225,13.066638,406.011825,12.911547,407.577575,12.5663,408.33525,12.23093,408.816025,12.084118,409.3424,11.859947,409.8995,11.63849,410.084325,11.522488,410.303675,11.452,410.5122,11.302698,410.589375,11.17981,410.5629,11.067463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,12:00:00,164.499,412.95875,13.745178,408.198225,12.63877,406.1993,12.372805,405.6137,12.2939,406.223375,12.06205,406.5214,11.908735,407.140425,11.75295,408.04975,11.453245,408.467775,11.235915,408.38355,11.179892,408.5494,11.17127,408.894575,11.053967,409.03625,11.023478,409.190475,11.04126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,12:30:00,164.52,412.752138,13.861554,407.525025,13.050915,405.130375,12.650997,404.432975,12.520865,405.298275,12.181457,406.289625,11.898308,405.98925,11.991228,406.4547,11.90689,406.760225,11.884878,407.198975,11.77004,407.24935,11.68709,407.3954,11.692823,407.616175,11.669323,407.760125,11.634712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,13:00:00,164.541,412.425288,13.634886,408.167175,13.128567,404.85525,12.62721,403.809275,12.631715,404.250875,12.235573,405.0832,12.008607,405.694,11.876638,406.153725,11.718233,406.564525,11.5131,406.67755,11.385453,406.5102,11.460355,406.564725,11.432138,406.74455,11.332235,407.064,11.167813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,13:30:00,164.562,408.635463,12.549061,406.188825,11.905602,404.70875,11.49943,403.829425,11.496215,404.216375,10.94537,404.1129,11.033072,404.717475,10.90098,405.03585,10.832368,405.232425,10.770195,405.458825,10.643947,405.44605,10.62872,405.549925,10.572835,405.6305,10.549275,405.71075,10.495053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,14:00:00,164.583,410.390138,12.592427,406.95825,11.776925,404.38365,11.447568,404.139575,11.51368,404.351325,11.1876,404.119125,10.984255,404.037725,10.983023,404.435075,10.933163,404.868025,10.730328,405.2768,10.500857,405.4384,10.40491,405.34685,10.43457,405.32515,10.46059,405.349075,10.44468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,14:30:00,164.604,410.014588,12.678921,405.206625,11.711068,404.29745,11.610227,403.9437,11.513132,403.93615,11.3104,403.9248,11.301573,404.30195,11.189118,404.42895,11.1355,404.569275,11.072708,404.6749,11.02885,404.6995,10.996315,404.7825,10.95812,404.72695,10.974033,404.679075,10.985018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,15:00:00,164.624,407.6221,12.047644,405.11285,11.691248,403.86855,11.692467,403.3546,11.762275,403.4247,11.548518,403.86275,11.383322,404.2376,11.24659,404.537625,11.03432,404.637825,10.879513,404.769025,10.759805,404.8931,10.66961,404.7398,10.755333,404.6728,10.829145,404.6062,10.890095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,15:30:00,164.645,409.39775,12.285091,404.9893,11.535818,404.551475,11.478995,403.5841,11.354483,404.106025,11.294533,404.52395,11.1372,404.669875,11.076283,404.8724,10.964673,405.013475,10.841113,405.09855,10.77458,405.113175,10.754465,405.060125,10.817652,405.017375,10.826283,405.1079,10.786195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,16:00:00,164.666,411.249413,12.41754,406.267225,11.545562,404.558675,11.324625,404.2778,11.137392,404.748225,10.92107,404.86065,10.846135,405.031475,10.762373,405.20165,10.68465,405.307875,10.588605,405.227375,10.607,405.285275,10.580923,405.338975,10.514955,405.340975,10.50147,405.5045,10.395605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,16:30:00,164.687,413.4767,12.193824,406.92455,11.023922,404.726825,10.822917,404.366275,10.738318,404.4296,10.701453,404.4666,10.683798,404.6474,10.664613,404.881375,10.57754,405.04105,10.444465,404.929725,10.504618,404.9605,10.487733,405.134575,10.399145,405.185825,10.353488,405.2885,10.250335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,17:00:00,164.708,418.310263,12.059973,408.5935,11.162758,407.32465,11.12028,405.11225,10.74342,405.05225,10.493838,405.0397,10.388002,405.154675,10.296931,405.2918,10.223093,405.23875,10.206916,405.306025,10.184289,405.36305,10.157704,405.2492,10.221568,405.2476,10.25221,405.33095,10.207522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,17:30:00,164.729,412.78935,11.558009,406.496875,10.760435,406.4378,10.93484,405.3045,10.831908,405.3984,10.77044,405.575975,10.592343,405.75805,10.497745,405.7728,10.383694,405.84435,10.231394,405.78,10.137678,405.802925,10.100765,405.9051,10.066438,405.949225,10.009784,405.97465,10.0094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,18:00:00,164.749,412.702663,11.577923,406.380575,10.86988,407.308875,11.032738,405.86165,10.958337,405.57975,10.774312,405.628175,10.749243,405.6984,10.689538,405.794625,10.636453,405.881125,10.589523,405.82775,10.562678,405.811625,10.539313,405.841425,10.488273,405.865125,10.460895,405.8403,10.499138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,18:30:00,164.77,411.82095,11.662825,406.412475,11.145092,405.498875,11.128525,405.039175,11.108305,404.959975,11.132047,405.383425,11.032648,405.509175,10.960168,405.4938,10.917517,405.462475,10.837313,405.50605,10.811435,405.5445,10.730287,405.560975,10.736735,405.5307,10.749808,405.533275,10.75739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,19:00:00,164.791,424.034387,12.569706,413.292225,11.834392,408.59655,11.721485,405.96595,11.57446,405.166475,11.452835,405.024725,11.32979,405.080825,11.260127,405.0329,11.168635,404.977125,11.118903,404.9329,11.138925,404.88665,11.090753,404.83795,11.033465,404.8892,10.949477,404.883425,10.942418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,19:30:00,164.812,435.116613,13.144523,411.097225,11.986608,405.0371,11.729135,404.359275,11.711143,404.292375,11.716587,404.332675,11.695065,404.5627,11.633855,404.6017,11.518665,404.551475,11.415305,404.563025,11.384145,404.56365,11.28135,404.525325,11.18912,404.4988,11.07873,404.51125,11.02115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,20:00:00,164.833,441.325225,13.360873,409.9789,12.240505,407.63225,12.11337,406.94095,12.138068,404.76565,11.938072,404.7752,11.81979,404.9411,11.652605,405.041,11.49727,405.00115,11.344045,404.930075,11.170705,404.9168,11.05032,404.8914,10.939905,404.864775,10.847703,404.879225,10.749318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,20:30:00,164.854,433.822675,13.038376,416.9566,12.581348,412.713275,12.369165,412.32505,12.377413,406.306675,11.87145,405.682025,11.69542,405.5185,11.571985,405.49245,11.446438,405.377375,11.249702,405.27845,11.127078,405.099925,10.91181,405.051425,10.83697,405.101875,10.731728,405.230725,10.559933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,21:00:00,164.874,435.966725,12.857456,424.288075,12.63337,421.6231,12.456502,418.350475,12.276248,407.322225,11.609792,406.029675,11.47213,405.8868,11.393732,405.505925,11.16188,405.15935,10.818858,405.121225,10.7314,405.1245,10.64433,405.13605,10.630385,405.345525,10.448505,405.510875,10.268916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,21:30:00,164.895,452.787213,13.104611,431.13495,12.61601,420.303575,12.25261,415.44995,11.987618,409.167075,11.52457,407.078575,11.398478,406.478,11.275818,405.93555,11.091598,405.432525,11.036303,405.420125,11.089123,405.4983,11.073015,405.40275,11.076767,405.3906,10.929998,405.56965,10.781123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,22:00:00,164.916,463.958775,13.074225,451.404175,12.798095,424.311625,12.114605,419.904125,11.95667,414.649275,11.819455,412.97685,11.87456,412.493925,11.729455,410.054075,11.79811,407.9009,11.995288,407.354875,12.062265,406.817675,12.120412,405.772475,12.017288,405.06375,11.881705,404.94845,11.43232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,22:30:00,164.937,471.512063,13.05992,442.68475,12.522902,425.610275,12.22532,419.074225,12.16063,415.115675,12.072755,414.2342,12.095343,412.5089,12.01331,409.4472,11.95302,408.687475,12.003417,408.003425,11.980535,406.6366,11.581085,405.2683,11.37222,404.833425,11.036245,405.188,10.759097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,23:00:00,164.958,467.370338,12.882546,445.260325,12.453903,431.143075,12.133485,425.23765,12.114278,417.669275,12.016568,415.953575,12.00691,415.00745,11.913017,412.674175,11.698892,410.705925,11.348985,405.89375,10.81488,405.2364,10.696697,405.29235,10.635043,405.3297,10.63431,405.4916,10.416573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,23:30:00,164.979,456.852287,12.449366,444.816475,12.263783,440.87735,12.188925,439.65955,12.10958,421.608875,11.79666,417.821275,11.648708,416.26945,11.48808,413.99725,11.243058,409.950925,10.73623,405.7419,10.334025,405.5333,10.48435,405.5243,10.437765,406.064625,9.880883,406.408525,9.595172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,00:00:00,165,464.432188,12.275579,450.047375,12.216788,446.71495,12.098122,443.04755,12.195395,439.6513,12.112665,436.486225,12.216938,429.33895,11.912347,420.999025,11.579958,416.41315,11.255447,412.55305,10.929568,409.88285,10.245165,408.643475,10.123949,406.76895,10.023185,406.265875,9.821843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,00:30:00,165.02,477.899412,12.55069,453.53585,12.36219,458.252125,12.43711,449.25565,12.376468,443.2554,12.24886,440.763025,12.18647,437.214375,12.082667,428.87255,11.865292,423.7535,11.706173,415.337075,10.681928,412.8475,10.115231,411.66345,9.887204,410.822525,9.48784,409.704725,9.21591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,01:00:00,165.041,468.806613,12.725088,449.4052,12.3896,449.051775,12.374083,443.867775,12.30998,439.343425,12.148905,438.1061,12.029033,437.1319,12.01019,435.265,11.860272,432.969525,11.67808,431.184425,11.52684,428.734725,11.336327,426.13765,11.156238,422.259725,10.846693,417.284475,10.327496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,01:30:00,165.062,466.952725,12.847744,466.382125,12.693648,454.690325,12.529525,448.8062,12.41944,442.6751,12.208305,439.623025,12.0807,437.61975,11.9609,432.376225,11.833035,427.709075,11.642595,425.185525,11.586775,421.82815,11.422935,419.57085,11.389385,416.094725,11.29256,413.32375,11.257248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,02:00:00,165.083,432.0554,13.292809,428.10475,13.24118,426.769775,13.111603,424.8058,13.079722,422.095325,12.86265,420.445475,12.904393,419.44025,12.616948,417.324675,12.575228,415.08665,12.452455,413.62025,12.321282,411.916375,11.940447,410.98355,11.325033,409.45925,10.9259,408.82775,10.112294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,02:30:00,165.104,435.00415,13.576243,429.7647,13.523623,426.386575,13.373343,424.643375,13.354145,422.4953,13.200978,421.386375,13.217192,419.594725,12.97824,417.277625,12.85388,414.2891,12.70981,412.7844,12.594255,411.66865,12.345285,410.999925,12.26491,408.474825,11.613942,407.548475,10.83416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,03:00:00,165.124,434.820175,13.677324,431.40525,13.641887,428.206975,13.537972,426.254575,13.48049,425.3984,13.330742,425.022225,13.32138,423.398425,13.158803,422.09405,13.055937,419.60245,12.896228,417.67645,12.750458,415.093975,12.474482,411.57245,12.003863,410.210675,11.263495,409.655075,10.736102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,03:30:00,165.145,433.5146,13.672251,430.229575,13.660543,430.4007,13.577505,429.662525,13.52106,429.273875,13.39443,429.19635,13.425945,428.996325,13.240885,428.51065,13.25908,427.4394,13.037663,426.560975,12.952265,424.283075,12.724038,420.33595,12.42333,412.83455,11.89152,409.53175,11.447407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,04:00:00,165.166,443.08675,13.779758,438.03665,13.794575,436.5423,13.64356,434.164325,13.582488,432.361275,13.433528,430.6063,13.480305,428.88425,13.290542,426.0975,13.164877,422.51955,12.823405,418.581625,12.432405,411.245075,12.006343,409.4174,11.599455,409.2182,11.558408,409.088075,11.50736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,04:30:00,165.187,443.285025,13.79179,439.486825,13.768128,436.8866,13.627645,433.0576,13.530233,429.287025,13.40574,428.519425,13.407575,426.38155,13.282605,421.06275,12.998855,412.351575,12.120125,409.342675,11.795427,408.7992,11.718847,408.67595,11.643923,408.6145,11.575163,408.6497,11.45567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,05:00:00,165.208,446.669525,13.762814,440.64065,13.7632,439.19575,13.646032,435.215125,13.579765,430.787275,13.492753,429.615875,13.468128,428.73475,13.376175,424.82695,12.9981,410.006425,11.763268,408.50795,11.41448,408.707525,11.229418,408.865125,11.030697,409.0605,10.886347,409.13255,10.798033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,05:30:00,165.229,448.276338,13.87246,439.7142,13.871795,436.9208,13.947328,433.901575,14.3688,430.70665,14.492153,429.637725,13.904027,428.94435,14.15373,425.906125,13.321935,420.914575,12.653955,412.56055,11.88738,411.502,11.515135,411.212125,11.210815,409.2287,10.79184,409.226975,10.56542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,06:00:00,165.249,466.021888,14.243981,440.61315,14.425743,431.57625,14.709773,423.936125,14.80644,422.649625,14.466103,422.650875,14.079495,422.4727,13.965023,422.681325,13.649718,421.74305,13.316183,420.425425,12.994395,416.757,12.316103,412.9909,11.457485,409.27255,10.416738,409.370125,10.296195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,06:30:00,165.27,449.951625,14.355059,428.50745,14.582995,420.964825,14.955353,419.098125,15.424765,419.63155,14.819708,419.76875,14.395835,419.95905,14.54874,420.44585,14.155273,420.508675,13.794375,419.42585,13.22958,417.489325,12.683832,412.341225,11.280217,409.8016,10.50848,409.559025,10.227498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,07:00:00,165.291,450.760775,14.717059,424.864025,15.142977,419.449775,15.38974,417.38825,14.968675,417.2906,14.622177,417.2053,14.1933,417.392675,14.15981,417.694125,13.979795,417.315125,13.550058,416.847975,13.14366,416.58115,12.93702,416.36975,12.79162,413.74555,11.734365,411.62065,10.80421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,07:30:00,165.312,439.556762,15.125849,417.005975,15.64894,416.9511,15.715723,415.43765,14.655565,414.2901,14.07305,414.272275,13.693777,414.098725,13.672762,414.398725,13.339843,414.579175,13.089388,414.75925,12.85709,414.60135,12.809205,414.5969,12.805632,414.4231,12.72729,413.86775,12.291853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,08:00:00,165.333,431.775063,15.62287,418.117625,15.748228,411.936475,15.443058,410.98645,14.329675,411.062825,13.683622,411.138225,13.4146,411.26515,13.40314,411.483725,13.289395,411.602125,13.136575,411.723525,13.039087,411.7992,13.041405,411.80025,12.98241,411.764525,12.974667,411.648025,12.739883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,08:30:00,165.354,428.180212,16.125931,414.74295,15.866833,410.62975,15.263585,408.738525,14.590493,408.4215,14.095075,408.404975,13.990762,408.7727,13.729252,408.918125,13.622805,409.06135,13.42929,409.111775,13.391507,408.968025,13.451617,409.00105,13.445535,409.225625,13.18656,409.35175,13.15568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,09:00:00,165.374,418.8832,16.368122,412.96085,14.816775,408.57815,14.319993,406.52205,13.86893,406.857075,13.30493,407.2478,13.06291,407.25055,13.033768,407.209975,13.083705,407.245275,12.975725,407.2868,12.837525,407.362625,12.709595,407.37645,12.676995,407.4336,12.510182,407.43075,12.392348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,09:30:00,165.395,412.130587,14.493513,407.123125,13.505273,403.8698,13.24383,402.97475,13.138638,403.46635,12.872532,404.15145,12.57575,404.450875,12.399675,404.772775,12.216497,404.829975,12.159455,404.894975,12.137225,404.9252,12.114148,404.8513,12.136475,404.8429,12.135195,404.83805,12.13564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,10:00:00,165.416,405.184712,13.130074,403.1613,12.95329,402.529275,12.83935,401.761,12.91673,402.534675,12.744805,402.941775,12.662157,403.22,12.543965,403.462625,12.392613,403.427575,12.377912,403.362875,12.35311,403.56485,12.275763,403.61745,12.26222,403.688575,12.203475,403.731625,12.15617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,10:30:00,165.437,403.8685,13.272455,402.182525,12.81571,401.410175,12.990718,400.821775,13.04066,401.38115,12.89489,402.046125,12.654703,402.00295,12.630775,402.2251,12.552873,402.374425,12.45118,402.41105,12.47278,402.409275,12.462708,402.66225,12.299633,402.9341,12.159888,402.928275,12.150612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,11:00:00,165.458,405.407738,13.400463,402.086575,12.858633,401.452075,12.934993,401.01795,12.788708,401.7371,12.507323,402.046775,12.347695,402.1942,12.302347,402.187075,12.316572,402.26865,12.291353,402.118275,12.360575,402.14885,12.357203,402.220775,12.317595,402.19145,12.285755,402.302925,12.241668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,11:30:00,165.479,403.198762,13.105175,401.1789,12.63092,400.327125,12.512632,400.225,12.451673,400.319375,12.35746,400.831525,12.229798,400.9447,12.180892,401.156925,12.09367,401.3663,11.96491,401.3069,11.964048,401.477475,11.860765,401.464025,11.810953,401.669175,11.72362,401.6716,11.69727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,12:00:00,165.499,403.29875,12.93487,400.67055,12.240818,399.75465,12.18984,399.7854,12.12361,400.212625,11.958752,400.7565,11.766002,400.7455,11.79227,401.04835,11.631582,401.48085,11.359335,401.357575,11.402595,401.198175,11.477313,401.137375,11.533438,401.2059,11.493883,401.31745,11.432835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,12:30:00,165.52,403.9671,13.074566,400.928275,12.47829,400.119775,12.464922,399.56285,12.271245,399.948575,12.115625,400.431575,11.96485,400.4773,11.97813,400.742275,11.874218,400.8987,11.763128,400.922825,11.71683,400.994325,11.694015,401.20755,11.596268,401.5199,11.408648,401.513,11.372528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,13:00:00,165.541,402.986112,12.323875,400.951775,11.825898,400.62465,11.913043,400.240125,11.87319,400.45335,11.750855,400.5424,11.732568,400.864975,11.64144,401.2166,11.507133,401.233925,11.430265,401.430225,11.37955,401.519025,11.281815,401.666025,11.190732,401.6005,11.22493,401.491225,11.294588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,13:30:00,165.562,403.385975,12.792326,401.176825,12.295327,400.214325,12.146135,399.7515,12.128068,400.231225,11.959138,400.451025,11.857267,400.686375,11.80007,401.01155,11.625848,400.949075,11.645875,400.9379,11.640143,401.0661,11.584055,401.24845,11.44888,401.362125,11.38594,401.349675,11.39466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,14:00:00,165.583,405.002538,11.969721,401.74635,11.361387,401.33025,11.569058,400.84805,11.406975,401.27565,11.151642,401.576025,11.030518,401.9275,10.885227,402.25785,10.724855,402.4982,10.571185,402.6553,10.445888,402.464075,10.541825,402.40305,10.575,402.364175,10.59922,402.333625,10.61551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,14:30:00,165.604,408.93965,12.131134,403.42315,11.019465,402.882775,10.95057,402.1435,10.87135,402.37835,10.662888,402.4902,10.536758,402.745575,10.363917,402.941525,10.246808,403.010725,10.193192,402.975925,10.210065,403.1169,10.13409,403.0614,10.175771,403.06355,10.196258,403.1148,10.169009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,15:00:00,165.624,406.229012,12.449055,401.83925,11.543755,401.2468,11.508178,401.159275,11.417753,401.480425,11.277935,401.719075,11.181558,401.692575,11.179883,401.735025,11.128092,401.68685,11.15371,401.520975,11.25983,401.684725,11.16745,401.5579,11.288662,401.7726,11.13457,401.63985,11.202623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,15:30:00,165.645,406.603588,12.972934,402.55915,12.248708,402.3386,12.164422,401.647975,12.059027,401.180675,11.931855,400.925025,11.909008,401.12825,11.749042,401.135775,11.67348,401.015125,11.732543,401.100825,11.656145,401.113875,11.638955,401.23355,11.536083,401.222625,11.53034,401.28205,11.474057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,16:00:00,165.666,405.138875,12.277185,403.20915,12.049362,402.10335,12.064768,401.241875,11.910175,401.29515,11.803752,401.19775,11.669488,401.269075,11.577248,401.3606,11.456425,401.41485,11.367887,401.425125,11.346668,401.3577,11.375718,401.372,11.377745,401.5178,11.292185,401.6078,11.235103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,16:30:00,165.687,406.258475,12.563273,402.207625,11.956655,401.363225,11.868208,401.261375,11.745705,401.218825,11.720128,401.28115,11.738193,401.434875,11.739465,401.431125,11.658117,401.3955,11.62911,401.549925,11.545733,401.6486,11.470275,401.620725,11.477892,401.753225,11.402733,401.7669,11.38151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,17:00:00,165.708,414.549987,13.665271,406.34685,12.767555,403.15975,12.43084,401.794925,12.369775,401.3789,12.242938,401.257675,12.221265,401.348925,12.062475,401.451275,12.012285,401.457775,11.980963,401.4914,11.975887,401.52515,11.969925,401.732275,11.843012,401.921825,11.701405,401.898625,11.707383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,17:30:00,165.729,411.973337,12.512823,402.93435,11.67114,403.0213,11.824435,402.378875,11.689535,402.177575,11.665043,402.21785,11.65781,402.454275,11.646495,402.583275,11.561097,402.59885,11.45072,402.706375,11.301885,402.82035,11.200148,402.94275,11.084742,403.0846,10.97275,403.0812,10.9684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,18:00:00,165.749,417.5609,13.378061,406.56875,12.536483,405.727875,12.615285,403.146625,12.453822,402.261825,12.341942,402.131075,12.256467,402.17005,12.15701,402.116525,12.031027,402.198,11.898183,402.266125,11.736123,402.22645,11.731408,402.217125,11.751418,402.233225,11.711283,402.328325,11.641925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,18:30:00,165.77,447.377,13.684472,408.288225,11.66814,409.9643,11.669757,406.1222,11.264563,405.341825,11.073118,404.7556,11.002635,404.78635,10.928988,404.4984,10.642655,404.4284,10.357648,404.41295,10.214478,404.4552,10.083803,404.46985,9.970006,404.43085,9.902071,404.3187,9.910698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,19:00:00,165.791,482.11325,14.303273,419.20655,11.95343,418.97335,11.933605,409.894175,11.540008,406.2376,11.22664,405.437975,11.138117,404.896375,11.067058,404.61335,10.993645,404.169975,10.909872,403.784625,10.883403,403.57,10.877315,403.522625,10.842997,403.414925,10.781273,403.47435,10.674405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,19:30:00,165.812,492.721775,14.894018,438.77865,13.060175,426.020875,12.625695,414.79845,12.29165,408.694875,12.080582,406.4414,11.971187,405.7468,11.91637,405.0867,11.806703,404.515925,11.702028,403.968275,11.57257,403.682225,11.46306,403.3864,11.367508,403.121875,11.33545,402.98665,11.353348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,20:00:00,165.833,490.43195,14.809023,430.960975,13.207478,419.102775,13.04865,412.267225,12.84728,410.16595,12.682665,408.634575,12.558453,407.786675,12.49236,406.9498,12.417955,405.902025,12.33741,405.416375,12.335255,404.978375,12.31169,404.62525,12.299458,403.8662,12.314115,403.523,12.383888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,20:30:00,165.854,450.674225,14.233373,419.847875,13.343268,419.030725,13.24159,416.6551,13.217328,412.442,13.096072,410.20485,13.08071,409.23025,13.04958,407.624975,13.029475,406.79825,12.989772,406.55075,12.958575,406.377825,12.90289,406.253975,12.79561,406.030075,12.568045,405.788225,12.292768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,21:00:00,165.874,478.662962,14.729763,432.25565,13.659468,437.951725,13.695318,430.016275,13.60276,419.923775,13.47159,415.3547,13.391507,412.989475,13.292485,411.6281,13.230808,410.263525,13.194088,409.751625,13.183215,409.20615,13.071792,408.934725,13.035153,408.742325,12.947918,408.29555,12.780005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,21:30:00,165.895,459.676663,14.391758,434.2964,13.79688,439.609675,13.81386,439.13445,13.7846,432.87115,13.681055,423.740625,13.524303,415.95655,13.284423,412.80495,13.14561,411.95115,13.120183,411.47345,13.102655,410.755925,13.004485,410.476725,12.977748,409.896475,12.846638,409.061375,12.622577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,22:00:00,165.916,461.5804,14.339901,441.305675,13.792755,438.97475,13.676825,436.139125,13.579023,432.158575,13.462885,430.406575,13.415647,428.398875,13.319855,425.19745,13.18503,419.252425,12.957638,414.269025,12.704455,412.598325,12.571403,411.940725,12.42887,410.321475,12.381628,409.57735,12.359548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,22:30:00,165.937,467.6989,14.571144,446.96985,13.945345,442.7706,13.777135,437.49155,13.672967,432.467175,13.478332,430.392975,13.380495,428.9675,13.274288,422.77925,12.998345,414.29765,12.514605,410.659975,12.275857,409.482825,12.188318,408.93545,12.098285,408.237175,11.96879,407.953125,11.715737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,23:00:00,165.958,470.555712,14.462596,452.4704,13.984475,441.248675,13.717685,440.458975,13.66881,436.401775,13.507138,434.809675,13.462575,433.4409,13.35268,427.44575,13.12027,420.945625,12.778858,416.399025,12.5062,414.679875,12.340815,412.9208,12.172143,411.4654,11.943108,409.638675,11.64714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,23:30:00,165.979,467.961362,14.307981,452.5538,13.904887,445.99605,13.772332,444.026275,13.769383,440.982,13.731288,439.962875,13.74592,438.6148,13.692223,434.86095,13.60372,425.844275,13.169805,422.275775,12.907232,419.409775,12.69015,416.571925,12.48371,413.537775,12.267598,410.98655,12.030555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,00:00:00,166,493.739363,14.700196,465.94195,14.271218,455.7925,14.211495,448.144175,14.176865,444.79175,14.128775,442.3385,14.17143,440.54625,14.115038,437.918575,14.06634,431.014225,13.624833,421.73165,12.828793,417.190575,12.248133,413.514925,11.879978,410.8608,11.275263,409.867475,10.411998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,00:30:00,166.02,461.5416,14.060415,446.084425,13.687153,442.538325,13.667313,437.17995,13.476682,436.56235,13.378152,433.4063,13.294487,431.356575,13.210035,429.5626,13.10046,427.3939,12.96027,424.462675,12.718207,421.1956,12.301935,419.241275,11.95766,414.822275,11.15341,411.03315,10.026892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,01:00:00,166.041,457.17095,13.659125,440.269325,13.333388,444.2456,13.40178,442.0122,13.38852,437.147725,13.284063,434.5724,13.220713,434.010575,13.142275,430.573475,13.059125,429.15135,12.874638,427.016625,12.55853,424.952125,12.145493,421.699575,11.661497,415.63895,10.77752,412.62185,10.162274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,01:30:00,166.062,467.5399,13.625745,447.798425,13.26653,449.413275,13.413842,444.273075,13.288313,439.12265,13.130125,437.359125,13.072573,436.267075,12.982255,433.7684,12.831358,430.6209,12.42339,428.558375,12.042068,426.715325,11.689295,424.51145,11.363395,421.963625,10.95818,419.00835,10.616215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,02:00:00,166.083,457.021063,13.069664,449.204775,12.952683,452.1647,12.975575,448.306125,12.890527,444.259975,12.746448,438.9721,12.601725,435.966275,12.496975,433.22805,12.263845,429.699175,11.910085,427.352425,11.680335,425.710275,11.51146,423.605,11.358717,419.766375,11.07012,416.469175,10.656907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,02:30:00,166.104,467.372763,12.850573,452.52605,12.596695,454.952675,12.620473,450.905125,12.55028,442.0993,12.28833,434.829575,11.995027,431.150275,11.867233,428.02225,11.70406,425.3449,11.54873,423.49335,11.444233,422.547,11.349978,420.812475,11.222278,417.479925,10.80597,412.762575,9.719499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,03:00:00,166.124,466.198,12.756879,446.752175,12.305628,444.910675,12.258627,438.696475,12.105398,431.241275,11.909508,429.2873,11.709052,427.307025,11.653305,425.743475,11.537565,423.720325,11.40127,421.8556,11.177208,420.33415,10.994045,417.433975,10.68974,410.054725,10.224508,406.6071,10.299314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,03:30:00,166.145,469.211838,12.749709,438.436725,12.037875,430.5143,11.869525,428.044125,11.801252,426.77645,11.758207,426.33105,11.71504,425.221225,11.7001,424.015675,11.630012,422.53215,11.576577,421.346325,11.53912,419.01695,11.476128,415.52625,11.428043,411.282275,11.385742,405.665175,11.536312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,04:00:00,166.166,466.648325,12.881614,441.572675,12.286645,437.272875,12.12987,429.77235,12.05177,427.33595,11.987773,426.15075,11.931115,424.782275,11.907078,423.935,11.856625,422.83665,11.807055,421.6626,11.783913,420.6929,11.756815,418.95735,11.784865,414.28985,11.836508,409.16935,11.98377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,04:30:00,166.187,449.485675,12.700025,429.546975,12.117005,426.85565,12.032833,425.0065,11.969043,424.542125,11.91155,424.45445,11.851788,424.4963,11.8297,422.855425,11.755012,421.9903,11.677765,421.3493,11.623825,420.32465,11.5866,419.3516,11.578263,415.98115,11.62934,410.695375,11.921788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,05:00:00,166.208,444.928875,12.640749,425.607175,11.976917,427.5647,12.007078,424.0884,11.91528,422.2042,11.83284,421.854,11.747815,420.852225,11.71888,420.125325,11.667755,419.467025,11.622468,418.836725,11.615587,417.645025,11.62137,416.182125,11.673925,411.80495,11.897275,408.9207,12.296655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,05:30:00,166.229,438.162362,12.695583,427.742,12.2909,428.340225,12.262873,425.1346,12.231327,422.625975,12.18479,421.272475,12.144128,420.243475,12.10643,419.73925,12.07717,419.412975,12.06977,418.879475,12.10058,418.367575,12.101568,417.448125,12.169038,414.320175,12.34109,410.759975,12.632868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,06:00:00,166.249,436.213763,13.271609,421.888425,12.816233,419.867075,12.907253,418.876025,12.926267,417.6955,12.934943,417.53665,12.84112,417.33835,12.897805,417.1217,12.863165,417.082175,12.831913,417.0619,12.823913,416.85915,12.849955,416.099125,12.91087,414.6837,13.047305,412.2212,13.313488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,06:30:00,166.27,437.888662,14.181241,418.354125,13.750573,415.727475,13.753913,414.342975,13.823485,413.5974,13.769203,413.5384,13.736162,413.48195,13.755387,413.423125,13.710373,413.397375,13.687715,413.403975,13.681085,413.343675,13.6906,413.27055,13.709217,413.046375,13.76428,412.497425,13.897403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,07:00:00,166.291,436.2241,14.930448,416.5386,14.554555,411.5734,14.54595,410.2363,14.622137,409.9211,14.61176,410.03215,14.489205,409.9445,14.496555,409.87835,14.462545,409.900275,14.398613,409.9687,14.340678,410.144925,14.33224,410.24095,14.300188,410.44335,14.290275,410.6111,14.297688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,07:30:00,166.312,424.695888,15.535669,411.956725,15.195173,412.68185,15.322653,409.700825,15.16069,408.2686,15.056415,408.1363,14.997705,408.141925,15.03216,407.956,14.9439,408.153875,14.859308,408.340325,14.783547,408.389,14.776075,408.611925,14.724285,409.080975,14.612417,409.36705,14.572588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,08:00:00,166.333,420.991037,15.381771,409.4527,14.667182,409.628275,14.801775,407.701875,14.59768,407.000525,14.439915,407.29505,14.220038,407.398775,14.135552,407.122875,13.939598,407.197525,13.783455,407.161575,13.654733,407.122075,13.632288,407.208525,13.482275,407.387475,13.319083,407.570725,12.94651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,08:30:00,166.354,410.249975,13.589419,406.1133,13.207008,406.5424,13.292095,405.2354,12.972272,404.989375,12.851083,405.2317,12.787535,404.978525,12.776465,405.0743,12.736715,405.324725,12.481182,405.68945,12.243115,405.84425,12.173528,405.91575,12.070052,405.974325,11.976862,406.10065,11.83489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,09:00:00,166.374,408.729825,13.421677,404.237825,12.784708,405.106225,12.951848,403.530275,12.758732,402.685775,12.561035,402.52255,12.498718,402.417975,12.482123,402.49545,12.362343,402.481525,12.235385,402.661625,12.172777,402.956275,12.097665,403.134075,11.994995,403.307575,11.922585,403.3635,11.880273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,09:30:00,166.395,402.037663,13.459031,400.112675,13.254788,401.008275,13.295392,399.84245,13.173788,399.9576,13.100478,400.2601,12.996693,400.323625,12.93195,400.609375,12.820403,400.940725,12.647088,400.99785,12.6156,401.311575,12.52369,401.381475,12.4777,401.6191,12.40401,401.58905,12.387915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,10:00:00,166.416,403.174463,13.120379,400.6611,12.82858,400.638225,12.739818,400.3401,12.701908,400.117925,12.69875,400.2601,12.664573,400.48045,12.528857,400.797975,12.37589,401.1026,12.14919,401.5559,11.963448,402.12465,11.770737,402.603475,11.574647,402.747275,11.524198,402.91105,11.427303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,10:30:00,166.437,405.880812,12.031909,402.5846,11.6473,401.861575,11.56621,401.988675,11.507922,402.174575,11.380765,402.459625,11.21638,402.489925,11.194765,402.812125,11.022035,403.113575,10.898658,403.6264,10.686253,403.736475,10.663693,403.892775,10.614558,404.129375,10.545924,404.2049,10.515691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,11:00:00,166.458,406.902988,12.363395,402.322275,11.74347,403.16855,11.727083,402.928875,11.73996,402.0891,11.64285,402.254425,11.640738,402.34215,11.460888,402.655975,11.291943,402.870475,11.189923,403.251025,11.059655,403.44665,11.00916,403.525225,10.999522,403.795975,10.933282,404.21135,10.835705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,11:30:00,166.479,406.659075,11.715749,404.63755,11.473743,404.83025,11.407565,404.630925,11.270903,404.642575,11.191388,404.77955,11.169943,405.01535,11.109565,405.365075,10.950813,405.731625,10.818132,406.1411,10.617945,406.201975,10.618895,406.0999,10.682493,406.2444,10.632523,406.416275,10.552943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,12:00:00,166.499,408.043138,12.042485,404.96475,11.630088,405.404975,11.7203,404.6119,11.635615,404.348575,11.55672,404.422625,11.54527,404.511425,11.533955,404.53895,11.423308,404.6465,11.30279,404.68675,11.303795,404.71635,11.304617,404.81785,11.294492,405.041775,11.226063,405.199175,11.185995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,12:30:00,166.52,409.421137,12.49427,406.104425,12.308657,406.22435,12.261315,405.97635,12.273728,406.0699,12.189435,406.245325,12.087145,406.382075,12.05001,406.3502,11.943827,406.409075,11.842608,406.4866,11.82628,406.568175,11.775875,406.5922,11.80093,406.71415,11.774368,406.829375,11.739478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,13:00:00,166.541,412.015312,12.884825,408.936925,12.641643,408.3699,12.621905,408.235075,12.62345,408.19815,12.5827,408.193925,12.49401,408.272675,12.48121,407.982275,12.40508,407.67965,12.328255,407.62955,12.256368,407.646375,12.222368,407.701775,12.10589,407.703075,12.04022,407.70025,12.001915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,13:30:00,166.562,412.9276,13.985682,409.903425,13.644523,409.738425,13.491863,409.542575,13.446733,409.48865,13.261265,409.342775,13.266388,408.8183,13.035895,408.377575,12.840728,408.1126,12.749683,408.04565,12.78936,407.99645,12.704743,407.88595,12.75036,407.8103,12.6796,407.8089,12.637188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,14:00:00,166.583,419.174162,15.795133,416.087025,15.845657,416.983975,15.63377,414.93625,15.459502,413.442075,15.12808,412.2858,15.072745,411.8252,14.78423,410.926475,14.46413,410.581675,14.11347,410.41585,14.081145,410.23705,13.832807,410.077375,13.81469,409.9235,13.616948,409.8196,13.44632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,14:30:00,166.604,423.693337,15.583738,418.8428,15.604035,422.416125,15.739902,420.054125,15.704828,416.549375,15.56363,414.967025,15.640603,413.89745,15.359405,413.065325,15.209357,412.3558,14.979985,411.853825,14.95481,411.496375,14.537885,411.1238,14.541013,410.4411,14.245385,410.040975,13.944957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,15:00:00,166.624,423.0146,15.690744,417.2159,15.698803,418.573025,15.867805,417.5976,15.86543,417.472725,15.740308,415.62075,15.866745,415.000325,15.533818,414.330475,15.521912,413.698525,15.254208,413.171125,15.188625,412.700775,14.702363,412.38495,14.695192,411.91325,14.57285,411.128875,14.290505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,15:30:00,166.645,430.581825,15.886223,422.6028,15.929683,420.770775,15.872567,419.01485,15.91343,417.79165,15.737145,416.75975,15.880767,415.998475,15.489288,414.865775,15.530078,414.117,15.169178,413.55475,15.076893,413.0968,14.73358,412.654175,14.64738,411.98615,14.360708,411.364925,13.79212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,16:00:00,166.666,421.597,15.789898,418.1626,15.811073,418.038175,15.657467,416.7896,15.544265,415.9764,15.33344,415.0715,15.289578,414.863275,15.174765,414.109275,14.958033,413.6789,14.545775,413.46285,14.339575,413.200325,14.145855,412.985975,13.92547,412.61135,13.535105,412.2306,13.05154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,16:30:00,166.687,419.202125,15.139879,415.515275,15.109713,415.201775,14.887695,414.868525,14.68256,414.44505,14.39155,414.303725,14.074507,413.855075,14.111755,413.5149,13.735275,413.013,13.302507,412.75425,12.924618,412.67445,12.84373,412.5188,12.523472,412.172775,12.30353,411.884175,12.01385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,17:00:00,166.708,422.617425,15.784795,415.729625,15.753912,414.796625,14.970302,414.119625,14.77239,414.07225,14.713748,413.44015,14.27025,413.08285,14.45101,412.71,13.95999,412.38505,13.79124,412.207275,13.601465,412.1026,13.73328,411.935475,13.542343,411.711375,13.217013,411.5529,13.089375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,17:30:00,166.729,416.544513,15.34707,414.07965,15.103943,411.98025,14.98432,411.5224,14.600465,411.556475,14.283838,411.5956,13.856163,411.324125,13.846663,411.055375,13.400505,410.974225,13.142605,411.006475,12.82707,411.024325,12.84298,410.988225,12.608943,410.9856,12.466435,410.956275,12.209073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,18:00:00,166.749,415.025025,14.966403,409.45805,14.787988,409.399825,14.613603,409.032825,14.309925,408.757225,14.275655,409.419625,13.756383,409.698925,13.702345,410.066825,13.422058,410.292475,13.183835,410.481475,13.005188,410.699925,12.957392,410.6223,12.945635,410.807325,12.849538,410.8635,12.77786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,18:30:00,166.77,414.000262,14.995212,409.40695,14.698683,409.04315,14.596093,408.6807,14.325233,408.619825,14.08819,408.695375,13.916873,408.832675,13.876223,408.98105,13.66486,409.099275,13.503695,409.211375,13.412843,409.34175,13.389898,409.28895,13.372315,409.342525,13.325083,409.29715,13.319965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,19:00:00,166.791,411.624538,15.342921,407.686675,15.109842,407.3244,14.998715,407.483725,14.90244,407.582325,14.79098,407.681925,14.76228,407.506,14.598015,407.3217,14.491293,407.171175,14.354622,407.2171,14.35266,407.18115,14.258725,407.17805,14.305378,407.143175,14.229245,407.114975,14.19188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,19:30:00,166.812,412.143163,15.969208,408.4841,15.943263,408.981475,15.79082,408.7375,15.72413,408.253525,15.588418,408.19485,15.55344,407.8368,15.368208,407.7483,15.208075,407.632225,14.935568,407.676925,14.838728,407.7137,14.631648,407.792425,14.44948,407.801125,14.315108,407.871975,14.089653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,20:00:00,166.833,417.315137,15.450075,411.87915,15.43783,412.051575,15.34458,410.94775,15.191135,410.85,14.949783,410.670525,14.696168,409.913525,14.621857,409.221125,14.389185,409.113975,14.14796,409.035925,14.043285,408.978175,13.94261,408.931925,13.92714,408.8502,13.841638,408.7893,13.77483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,20:30:00,166.854,416.963662,15.328234,411.40675,15.20983,411.072525,15.122733,410.9369,15.001858,410.81785,14.867828,410.9245,14.851783,410.77755,14.759,410.19465,14.629613,409.86415,14.54248,409.702625,14.515663,409.628175,14.444288,409.50195,14.438975,409.402975,14.388365,409.23455,14.345515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,21:00:00,166.874,428.549537,15.459932,415.786625,15.31472,413.633875,15.213555,412.776875,15.147045,412.785725,15.021495,412.280025,14.986045,412.294625,14.926105,411.714175,14.851878,410.958125,14.772415,410.651525,14.720067,410.45605,14.66924,410.399225,14.639008,410.315075,14.60531,410.2684,14.590143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,21:30:00,166.895,427.172,15.476351,417.88535,15.313568,418.620775,15.221158,417.222075,15.0582,415.55865,14.926068,414.261775,14.853175,413.46795,14.776243,412.666075,14.622953,411.9177,14.512118,411.304575,14.41131,411.109975,14.332248,410.80095,14.264925,410.543325,14.179853,410.385775,14.07052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,22:00:00,166.916,429.836762,15.187092,417.467625,14.99508,418.103875,14.981503,417.394725,14.800828,416.358975,14.667103,415.263775,14.561013,414.65875,14.488468,413.43545,14.370818,412.55375,14.270265,412.1552,14.1583,411.83495,14.09414,411.7043,14.006078,411.68485,13.938872,411.4435,13.863125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,22:30:00,166.937,455.869925,15.133255,428.20215,14.98163,423.322,14.88382,421.592375,14.777358,421.272375,14.720463,420.47,14.728668,419.2792,14.629333,417.113075,14.553292,416.1448,14.493188,415.589325,14.438643,415.07965,14.341487,414.780025,14.331058,414.252475,14.226647,413.190225,14.113178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,23:00:00,166.958,449.019725,15.156402,428.369875,15.007995,423.16685,14.913703,423.1643,14.817998,423.524425,14.74912,421.98885,14.72311,419.5063,14.646957,418.276925,14.567055,416.259425,14.496878,415.414275,14.422493,415.05795,14.353903,414.30995,14.29637,413.734925,14.187067,412.66455,14.07248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,23:30:00,166.979,455.23875,15.125197,430.78155,14.94268,431.92225,14.910593,427.816425,14.806122,424.1473,14.721322,422.78395,14.644302,421.315075,14.573813,419.8805,14.501153,419.1329,14.42651,418.638875,14.363043,418.061675,14.280578,417.457225,14.253108,415.849675,14.141318,414.370625,14.040715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,00:00:00,167,451.036125,14.983025,431.083325,14.762065,429.4322,14.668678,427.37005,14.56104,425.85925,14.459665,425.092125,14.407602,423.856175,14.33033,421.890625,14.218277,420.5919,14.11217,419.62905,14.021607,418.859625,13.966262,418.063975,13.883068,416.81885,13.817855,415.74955,13.74172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,00:30:00,167.02,464.057813,14.94692,440.7,14.730015,432.814775,14.643908,429.580925,14.505835,427.914025,14.326332,425.702275,14.17147,424.336825,14.105465,422.784975,13.994,421.655567,13.85332,420.69905,13.827205,419.9993,13.77681,419.381375,13.732245,418.0811,13.68461,416.6823,13.620423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,01:00:00,167.041,469.150475,14.919545,448.070825,14.743532,442.73865,14.693435,439.922675,14.57647,432.097875,14.24954,429.25615,14.09234,427.6978,14.052063,423.897225,13.896078,421.300075,13.773172,419.939725,13.74758,419.3351,13.746235,419.005025,13.72454,418.22805,13.710335,417.236325,13.682383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,01:30:00,167.062,453.217762,14.761669,443.028725,14.660435,450.2595,14.704093,447.6241,14.63927,437.034025,14.255975,431.155625,14.078407,428.081925,13.953115,422.1211,13.890028,420.85225,13.886678,420.58705,13.880818,420.206575,13.866533,420.047575,13.865005,419.47435,13.85635,418.2919,13.877185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,02:00:00,167.083,483.285837,14.81923,461.596325,14.700783,465.605175,14.716315,459.003825,14.618978,447.383175,14.414253,442.58885,14.323605,437.9943,14.209608,431.26515,14.057835,425.757175,13.941868,424.3431,13.934935,422.22075,13.881358,419.8448,13.892398,416.2595,14.030113,413.789275,13.96995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,02:30:00,167.104,479.2927,14.856721,453.059175,14.645615,455.85035,14.666575,451.008325,14.53545,449.044975,14.415125,443.882325,14.31634,440.38745,14.205842,435.83085,14.050118,432.0013,13.946653,429.84415,13.884053,428.151175,13.82124,425.871475,13.80378,421.312425,13.85007,416.78315,13.95562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,03:00:00,167.124,467.579725,14.728882,452.101825,14.561933,448.96465,14.54163,445.46975,14.36475,444.0628,14.218927,443.41995,14.200545,441.6203,14.076455,438.464325,13.94363,436.1103,13.798975,434.625325,13.768195,433.69915,13.708358,431.95575,13.71468,427.34715,13.703588,417.210425,13.854395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,03:30:00,167.145,465.786938,14.586997,457.16625,14.534042,453.7072,14.47593,450.999575,14.356855,447.065525,14.202647,446.124025,14.195382,444.3728,14.053405,441.609575,13.88394,437.42615,13.799365,434.23615,13.749273,432.80495,13.652015,431.3054,13.710283,424.136175,13.769783,415.18665,14.112445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,04:00:00,167.166,471.87385,14.690095,466.477325,14.668553,464.226625,14.582908,462.111525,14.568555,457.212075,14.480235,455.125525,14.47806,454.319775,14.30838,449.533925,14.17001,442.78135,14.065523,437.1291,13.99849,434.5539,13.891147,431.238975,13.946103,424.625925,14.055113,416.568675,14.297577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,04:30:00,167.187,487.45335,14.778804,476.359,14.772323,476.1476,14.709692,472.25805,14.727063,470.97985,14.66355,464.962875,14.664863,460.982575,14.479065,456.0096,14.406808,445.783225,14.176613,437.6493,14.122283,434.172975,14.009945,432.9762,14.066238,428.5491,14.0229,421.79465,14.194637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,05:00:00,167.208,485.950713,14.882801,482.787975,14.865035,479.399025,14.816625,481.4239,14.858273,470.301825,14.774583,465.3935,14.699123,459.903825,14.511273,453.42755,14.351583,445.151775,14.17697,440.6605,14.218385,436.680575,14.159353,434.908225,14.18796,427.0983,14.237785,414.68275,14.628795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,05:30:00,167.229,483.316112,14.871157,470.5983,14.842585,467.620225,14.790198,465.937375,14.807095,464.23835,14.73184,462.48625,14.727045,459.8485,14.575903,456.334725,14.470122,446.689825,14.335705,438.104725,14.261875,434.324425,14.224565,431.591125,14.313965,425.705,14.41411,419.455225,14.586445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,06:00:00,167.249,478.852475,14.946575,468.5817,14.94459,466.405975,14.941813,468.16705,15.006187,461.6719,14.96138,459.51105,14.877348,457.3678,14.792345,450.00715,14.676088,440.454775,14.465887,433.658575,14.372483,432.583975,14.414853,431.652625,14.466838,425.8777,14.57917,415.88695,14.83753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,06:30:00,167.27,471.087875,15.133647,460.772525,15.142148,459.824425,15.20513,459.666425,15.269728,460.47285,15.277685,457.518625,15.161172,453.99435,15.234488,451.495925,15.180525,447.396075,14.878508,441.146875,14.708545,435.716025,14.693043,432.6558,14.72203,425.897025,14.834418,420.0562,15.010958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,07:00:00,167.291,451.811325,15.272553,444.64065,15.25337,443.3072,15.392965,442.471675,15.421868,443.5484,15.277622,443.3123,15.186028,443.495225,15.08943,443.454625,15.07052,443.19245,14.979015,441.782025,14.981388,439.25185,14.897088,433.58735,15.007615,430.002225,15.059925,424.956775,15.146555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,07:30:00,167.312,454.3492,15.454682,444.042625,15.526985,442.6418,15.644153,441.676275,15.645443,442.023525,15.549463,442.01885,15.53172,441.359925,15.410078,440.964875,15.410615,438.854125,15.350475,437.533325,15.386963,436.7623,15.31372,435.700825,15.369058,434.47655,15.344768,431.85975,15.354608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,08:00:00,167.333,453.13655,15.686239,446.559325,15.84963,439.452925,15.855755,436.429375,15.862348,436.008875,15.785152,435.417425,15.81093,435.4575,15.643165,434.61115,15.625505,433.723825,15.528658,432.997975,15.589043,432.0534,15.428002,430.408,15.48816,429.83285,15.412925,429.91215,15.393155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,08:30:00,167.354,431.266663,15.839117,428.313675,15.88672,423.72445,15.889693,421.122725,15.842823,420.30495,15.716288,420.129375,15.694345,419.841475,15.580275,419.4179,15.6513,418.89975,15.517325,418.6194,15.469208,418.42685,15.219337,417.947425,15.359663,417.49785,15.263428,417.13955,15.220185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,09:00:00,167.374,424.313525,15.943333,419.8844,15.80057,415.70665,15.857383,415.063825,15.774065,414.9507,15.631017,415.00725,15.585593,415.05545,15.437838,415.148475,15.511323,415.186125,15.349982,415.166175,15.33172,415.120975,15.175863,415.110025,15.218728,415.05545,15.15238,415.00425,15.121845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,09:30:00,167.395,423.130125,15.821965,418.436375,15.61048,414.692525,15.53702,413.9233,15.565035,413.745925,15.44382,413.836725,15.428182,413.767425,15.320075,413.8861,15.26895,413.85175,15.230215,413.7786,15.20178,413.7349,15.055998,413.6889,15.08206,413.6698,14.976775,413.625175,14.93027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,10:00:00,167.416,423.08625,15.713904,418.16175,15.532893,413.283575,15.536058,412.80355,15.492955,412.646425,15.370162,412.5963,15.238315,412.620175,15.24364,412.6175,15.237332,412.62225,15.093008,412.61855,15.002928,412.60695,14.917748,412.60355,14.918468,412.6081,14.82693,412.591825,14.719705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,10:30:00,167.437,419.4275,15.465651,415.594725,15.291605,412.566225,15.301253,411.439125,15.231935,411.4153,15.072605,411.536275,14.896463,411.542375,15.00063,411.617375,14.935373,411.725625,14.772635,411.73205,14.697085,411.7346,14.792257,411.7302,14.721617,411.719075,14.698905,411.72015,14.595353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,11:00:00,167.458,417.789088,15.389924,413.107925,15.299595,409.881725,15.376223,409.10135,15.277563,409.769075,15.09411,410.17355,14.79387,409.9945,15.053783,410.21135,14.869103,410.490475,14.760635,410.68815,14.61688,410.84235,14.787373,410.8588,14.535653,410.809125,14.528335,410.92645,14.43621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,11:30:00,167.479,415.664038,15.265684,412.167225,15.136817,409.766825,15.180695,408.683575,15.06539,408.7321,14.967337,408.679525,14.779103,408.97505,14.92526,409.117125,14.747948,409.480675,14.663243,409.748475,14.484345,409.8579,14.689193,409.947875,14.44276,410.101175,14.428347,410.1683,14.254488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,12:00:00,167.499,412.296125,15.233292,408.5069,15.059758,405.93695,15.08174,405.2892,14.9149,406.319675,14.766695,406.80175,14.43659,407.034275,14.686092,407.443425,14.391335,407.46735,14.313748,407.6104,14.200285,407.6018,14.473685,407.567175,14.211953,407.6487,14.262942,407.65415,14.108315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,12:30:00,167.52,408.957487,15.218199,405.373775,14.939058,402.526725,15.027025,402.111775,14.706917,402.6677,14.544555,402.924175,14.220608,403.604025,14.350988,404.10465,14.152465,404.92165,13.89589,405.108875,13.71826,405.44295,13.87931,405.149475,13.590855,405.228175,13.648715,405.260775,13.461113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,13:00:00,167.541,407.741387,14.220592,404.336125,13.940853,402.4548,13.893463,401.836925,13.766247,402.4862,13.57117,403.0888,13.214273,403.507625,13.212452,404.022075,13.104732,404.4283,12.941745,404.5096,12.765793,404.542225,12.817803,404.651975,12.713813,404.758925,12.74503,404.76055,12.676543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,13:30:00,167.562,407.547437,14.291919,404.637525,13.785673,401.884525,13.624852,401.8084,13.377357,402.61545,13.060753,403.3035,12.73937,403.27725,12.780358,403.419375,12.788895,403.814075,12.673808,404.060675,12.50886,404.11285,12.563823,404.4162,12.389168,404.54165,12.358313,404.581625,12.31427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,14:00:00,167.583,406.593875,13.470094,404.120475,12.8944,402.901975,12.62693,402.3181,12.643838,403.01455,12.455868,403.5246,12.36025,403.5064,12.322693,403.5578,12.323013,403.909725,12.23486,403.926825,12.183963,404.28455,12.142825,404.434175,12.03472,404.549675,11.987337,404.701375,11.936657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,14:30:00,167.604,407.883575,13.234799,404.3105,12.679543,404.074575,12.65693,403.34035,12.486328,403.475275,12.205768,403.65735,12.04612,403.9787,11.972262,404.3665,11.819358,404.7358,11.670315,404.887625,11.59038,404.917525,11.575313,404.98575,11.541935,405.206925,11.431865,405.24355,11.387477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,15:00:00,167.624,407.49585,12.578934,404.6161,12.223625,403.74555,12.173155,402.60655,11.976075,402.9887,11.746175,403.2614,11.64363,403.636825,11.593467,404.051575,11.430668,404.17025,11.390285,404.226225,11.362675,404.368525,11.332103,404.5544,11.209115,404.577325,11.20181,404.493075,11.218033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,15:30:00,167.645,409.0872,12.625899,405.38585,12.044858,403.59965,11.709898,403.311375,11.5962,403.336475,11.426762,403.445475,11.425413,403.58915,11.416027,403.919225,11.299703,404.129475,11.251493,404.221775,11.195215,404.381575,11.137375,404.418525,11.113755,404.5744,11.03624,404.693125,10.96225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,16:00:00,167.666,409.204888,12.954561,404.405025,12.21768,403.59485,12.105953,402.63595,12.055138,402.500925,11.879315,402.48835,11.842225,402.628275,11.847165,402.7693,11.787788,402.981925,11.725187,403.206,11.661423,403.260725,11.651498,403.304725,11.638268,403.5259,11.548515,403.48395,11.55633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,16:30:00,167.687,409.0654,13.181008,404.50265,12.71769,402.031,12.49313,401.80925,12.403527,402.066775,12.32254,402.09115,12.20346,402.1988,12.134933,402.466025,12.033798,402.5728,11.98189,402.793575,11.920245,403.022025,11.82969,403.082125,11.76466,403.1074,11.758325,403.341625,11.6446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,17:00:00,167.708,405.718638,12.999455,403.680925,12.637038,401.798375,12.517235,401.156275,12.456883,401.349275,12.39287,401.46205,12.349143,401.65695,12.296175,401.88625,12.23771,401.869975,12.245695,401.97945,12.199362,402.019475,12.207608,402.142325,12.143428,402.2294,12.10155,402.296825,12.0683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,17:30:00,167.729,406.30705,13.31048,402.736825,12.884193,400.54875,12.656008,400.0945,12.565665,400.717225,12.439977,400.840275,12.424163,400.8692,12.441663,401.185675,12.393667,401.2381,12.398708,401.54565,12.34274,401.766675,12.259007,401.850525,12.23819,402.082175,12.194683,402.26905,12.1551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,18:00:00,167.749,407.157837,13.163056,403.5685,12.862038,401.556275,12.722133,401.1329,12.719668,401.26795,12.547023,401.526425,12.491793,401.707275,12.400865,401.821575,12.378408,401.996725,12.345845,402.147025,12.307088,402.1399,12.27312,402.233975,12.263047,402.4272,12.206595,402.515625,12.168578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,18:30:00,167.77,413.80405,13.210609,404.44435,12.656633,401.910425,12.528575,401.668925,12.514352,402.006075,12.443108,402.156375,12.425257,402.3028,12.334885,402.365675,12.319907,402.460075,12.31522,402.542275,12.278885,402.64255,12.191588,402.64095,12.183718,402.7419,12.120143,402.736325,12.103285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,19:00:00,167.791,418.4131,13.588688,407.103225,13.140417,403.20515,13.007605,401.791325,12.97608,401.798675,12.932648,401.788925,12.937912,401.96525,12.855565,402.017175,12.79572,401.97705,12.770413,402.015925,12.754015,402.028075,12.705738,402.034775,12.713847,402.034675,12.67478,402.124375,12.62303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,19:30:00,167.812,425.1254,13.991875,410.657025,13.527422,405.401725,13.36365,404.7141,13.327748,403.8404,13.280388,403.696725,13.255428,403.728675,13.20218,403.614825,13.169783,403.602975,13.14483,403.590375,13.149555,403.566825,13.09427,403.5937,13.115375,403.605275,13.08713,403.63005,13.089865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,20:00:00,167.833,426.60465,14.076251,409.235925,13.668715,407.178675,13.60869,405.9859,13.598585,405.90685,13.572197,405.74255,13.56706,405.664425,13.511663,405.590575,13.471382,405.451225,13.43403,405.3466,13.438048,405.331575,13.38492,405.270525,13.399402,405.1867,13.339765,405.176125,13.28908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,20:30:00,167.854,435.0939,14.298236,414.7844,13.895678,411.683725,13.81483,408.598325,13.809433,407.9483,13.79578,407.77375,13.80492,407.616475,13.764483,407.292125,13.743325,406.654475,13.687412,406.357275,13.662767,406.241075,13.615032,405.9856,13.601963,405.82645,13.533642,405.7177,13.449968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,21:00:00,167.874,436.230175,14.293771,417.069675,14.016208,412.1843,13.930892,410.5309,13.939665,409.419225,13.908953,409.17505,13.9405,408.70805,13.868323,408.056625,13.844613,407.640025,13.820173,407.1401,13.80446,406.92085,13.737667,406.607675,13.717605,406.33485,13.630098,405.984775,13.498685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,21:30:00,167.895,429.696875,14.057076,417.048375,13.98853,413.395725,13.910905,412.824,13.924838,412.175575,13.923475,411.537875,13.97416,411.42305,13.90174,410.5376,13.884055,409.5838,13.865435,408.89765,13.844325,408.1577,13.744155,407.6044,13.665388,406.6159,13.477083,406.035575,13.235225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,22:00:00,167.916,429.5911,13.784885,418.739425,13.758933,417.418375,13.71731,416.337225,13.74488,415.922325,13.857447,414.7954,13.956023,413.09955,13.910483,411.430225,13.90909,409.802625,13.850695,408.624525,13.73675,407.446325,13.576743,406.724925,13.4451,406.015225,13.195105,405.79025,12.967128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,22:30:00,167.937,440.102,13.54578,424.38095,13.621905,417.6893,13.69512,416.436975,13.53419,415.156175,13.876085,413.61385,13.94335,411.727725,13.915145,409.500925,13.829958,407.505025,13.595765,406.473825,13.432783,406.477075,13.385263,406.426775,13.323085,406.239625,13.186025,406.0592,13.061963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,23:00:00,167.958,437.474513,13.40157,421.236,13.535585,419.885125,13.486268,418.235125,13.119895,415.236125,13.68645,413.04985,13.95003,411.0135,13.908255,409.761975,13.80608,408.263275,13.640655,407.7543,13.467648,407.4815,13.322415,407.34065,13.229243,407.20455,13.084868,407.030225,12.953165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,23:30:00,167.979,447.819287,13.251432,440.059625,13.278163,438.817775,13.27005,440.70605,12.6388,424.506775,13.30338,417.459725,13.7853,412.7167,13.654322,409.96945,13.465538,409.1895,13.239935,409.183825,13.099422,409.289325,12.959867,409.345925,12.797803,409.364775,12.607663,409.29975,12.461055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,00:00:00,168,447.8851,13.052396,442.292725,13.085587,440.59345,13.055073,438.204225,12.488885,422.53445,13.159893,418.517475,13.374225,413.860725,13.196835,411.86515,12.983255,411.67685,12.814565,411.506225,12.711415,411.321325,12.614997,410.9875,12.4523,410.42055,12.265165,409.819975,12.09336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,00:30:00,168.02,448.044612,12.821135,439.549825,12.877785,435.418975,12.867465,431.773625,12.423742,426.61975,12.910755,423.38715,13.095978,418.6851,12.92627,415.7287,12.748285,414.643533,12.62379,413.144225,12.521088,412.32315,12.465938,411.403425,12.39957,409.637425,12.322385,408.5732,12.288268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,01:00:00,168.041,461.273975,12.553641,442.48935,12.70565,436.409275,12.68827,432.858475,12.354463,428.910475,12.82269,426.750975,12.82165,422.47735,12.791748,416.71405,12.707088,413.4454,12.619925,412.083975,12.600082,411.412425,12.587847,411.537275,12.573287,407.8907,12.574935,406.198325,12.588148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,01:30:00,168.062,463.9635,12.48014,446.222,12.612243,449.28185,12.491872,441.4648,12.078383,428.9397,12.571895,425.973025,12.752907,421.807825,12.71946,417.33805,12.683515,413.548,12.652903,411.121875,12.64293,408.401325,12.665115,406.457675,12.6927,404.823,12.707875,404.340575,12.59319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,02:00:00,168.083,456.735962,12.404493,448.91685,12.459198,437.804325,12.361027,433.56815,12.00691,430.94295,12.555172,428.52775,12.734698,425.2555,12.693993,417.646675,12.691947,412.9261,12.7452,410.0572,12.796748,408.85155,12.843453,408.1434,12.852068,407.78225,12.718522,407.76385,12.575163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,02:30:00,168.104,477.695075,12.195296,458.3419,12.30894,454.3458,12.22309,448.8078,11.9202,444.930675,12.220685,440.735425,12.552118,433.085,12.594273,418.238075,12.830933,413.3824,12.949317,412.0924,12.955693,411.461225,12.860815,410.9218,12.733258,410.2768,12.53412,409.593725,12.383988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,03:00:00,168.124,489.383587,12.107116,472.7823,12.197268,452.773075,12.114152,449.7769,11.847647,445.232225,12.209137,439.68345,12.612375,433.49165,12.725108,417.74735,12.926228,415.323825,12.941612,414.238175,12.934547,413.6363,12.874228,413.0956,12.82955,412.06245,12.746288,411.0555,12.720363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,03:30:00,168.145,504.59725,11.972132,479.747,12.133532,452.4363,12.180607,443.522625,12.111708,435.6022,12.502045,431.991775,12.812053,424.860625,12.94347,418.839575,13.014217,416.867675,13.033115,415.65695,13.03623,415.16025,13.022098,414.455125,13.055373,413.0091,13.056713,411.444475,13.008772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,04:00:00,168.166,517.299088,12.020755,487.937375,12.160095,451.091675,12.171525,445.62635,12.093025,438.048825,12.569865,434.31895,12.754898,426.925675,12.91229,420.990025,13.008772,418.846375,13.041465,418.20385,13.047663,417.428,13.046033,416.57995,13.080837,415.46005,13.124038,413.4345,13.20747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,04:30:00,168.187,492.312937,11.9727,471.3523,12.146333,449.75945,12.275728,440.096925,12.340655,437.633475,13.061188,435.062775,12.786742,428.5488,12.98756,421.5639,13.114295,420.032025,13.096738,419.567975,13.106478,419.031575,13.134875,418.45175,13.187822,417.028725,13.300672,415.141775,13.4648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,05:00:00,168.208,502.57335,11.965976,477.3478,12.097233,446.717875,12.4729,443.6849,12.66397,443.729525,13.915905,442.561125,12.756908,436.37905,12.863425,425.6915,13.124888,422.56855,13.186998,422.03535,13.21045,421.6957,13.242453,420.889625,13.273105,418.00605,13.414018,416.0574,13.560635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,05:30:00,168.229,498.658638,12.134958,473.6748,12.331583,441.829575,12.802103,438.042525,13.42651,437.146475,14.152135,437.069225,13.070688,435.332075,13.16176,427.6158,13.243423,423.63145,13.25028,422.9194,13.260792,421.8748,13.316815,419.9959,13.39805,417.725125,13.527295,415.6956,13.661703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,06:00:00,168.249,484.518225,12.703941,446.400675,13.167,437.358,14.45923,435.8347,17.138858,435.64075,13.791553,436.23785,13.462863,436.1503,13.51999,435.10935,13.43355,430.154525,13.351558,426.093475,13.33848,424.670175,13.405117,423.218925,13.446412,420.989375,13.55072,417.77245,13.737893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,06:30:00,168.27,480.644075,13.261766,438.25735,13.85772,432.322575,15.083528,430.8503,17.475585,430.2753,14.214035,430.663775,13.923807,430.524075,13.99088,430.568575,13.958495,430.452975,13.92852,430.0101,13.857052,429.0693,13.856658,427.6464,13.803755,425.0088,13.842288,421.896875,13.869438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,07:00:00,168.291,456.094675,13.902296,433.266825,14.472043,424.746,14.80319,422.4212,15.0232,422.301925,14.347143,422.7889,14.15929,422.5051,14.168705,422.681175,14.08099,422.5288,13.976112,422.242525,13.901242,421.6167,13.864635,420.803225,13.727855,420.33365,13.71763,419.72965,13.65604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,07:30:00,168.312,434.095875,14.598424,424.6535,14.30559,419.597425,14.650415,417.832925,14.06909,417.497675,13.72318,417.777275,13.525058,417.80835,13.56492,417.8429,13.544667,417.950775,13.431335,418.201325,13.199713,418.192975,13.249685,418.175725,13.225782,418.10585,13.215927,418.04405,13.156102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,08:00:00,168.333,421.399,14.062129,415.473075,12.990612,412.8022,12.971815,411.37035,12.97323,411.43805,12.828983,412.2311,12.48755,412.565525,12.370125,412.937275,12.183425,412.943675,12.099097,412.812075,12.124363,412.9818,12.137857,413.073925,12.081402,413.095825,12.120732,413.1039,12.093185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,08:30:00,168.354,425.223187,13.534436,419.457225,12.974788,413.305575,12.59953,411.944825,12.557992,411.932725,12.549673,412.4088,12.35525,412.651275,12.324633,412.9632,12.18853,413.2731,12.005703,413.439175,11.921238,413.395375,11.998828,413.336475,11.98521,413.6694,11.89258,413.699,11.877935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,09:00:00,168.374,420.401125,13.225902,416.1549,12.889168,411.825775,12.60385,410.9,12.618208,410.5142,12.5459,410.7066,12.301395,410.552125,12.28777,411.059475,12.103028,411.3743,11.888348,411.361475,11.831138,411.3105,11.889335,411.305975,11.878702,411.294925,11.933605,411.2369,11.917473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,09:30:00,168.395,414.055175,12.857043,412.337275,12.546223,409.124475,12.40652,408.272625,12.384058,408.894,12.202747,409.382975,12.00447,409.42615,11.95726,409.606925,11.909128,409.760175,11.845985,409.8902,11.795058,410.0096,11.77262,410.325575,11.58252,410.4674,11.57277,410.510175,11.541567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,10:00:00,168.416,412.140062,12.495756,410.481675,12.030213,408.278775,11.991365,407.683075,11.970555,408.373775,11.777758,408.91415,11.62645,409.00155,11.620143,409.125675,11.587052,409.26935,11.493235,409.2242,11.499798,409.322175,11.462743,409.2786,11.447423,409.5014,11.384028,409.557975,11.36077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,10:30:00,168.437,411.621337,12.32086,410.4492,11.981813,407.551175,11.91477,406.811225,11.972883,407.473375,11.855325,407.843825,11.778635,408.099525,11.758005,408.7077,11.551293,409.05595,11.431825,409.114625,11.38997,409.147075,11.375823,409.139075,11.373788,409.3912,11.296018,409.72775,11.182805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,11:00:00,168.458,412.544575,12.816918,410.35835,12.26153,408.326125,12.24739,407.693625,12.147173,407.766975,12.050213,407.841225,12.05463,408.0132,12.056525,408.773875,11.915937,409.040475,11.865695,409.429975,11.788832,409.5216,11.762685,409.5232,11.766703,409.53885,11.764585,409.74555,11.699913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,11:30:00,168.479,411.167688,12.622374,411.20945,12.47113,408.1132,12.35787,407.5641,12.293763,408.6163,11.94893,408.8481,11.884703,409.141275,11.823775,409.355825,11.799475,409.402525,11.791155,409.509775,11.776752,409.575725,11.746608,409.7014,11.706285,409.70275,11.707493,409.690775,11.714045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,12:00:00,168.499,411.061263,12.943232,409.855825,12.561268,407.179325,12.441655,406.99785,12.42842,407.4532,12.256848,407.939625,12.153175,408.33885,12.06699,408.617525,11.99652,409.014025,11.892278,409.25545,11.82277,409.1944,11.835835,409.12835,11.863542,409.192725,11.859098,409.28025,11.826382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,12:30:00,168.52,411.257312,13.054451,409.474975,12.667388,407.301875,12.602215,406.867675,12.554883,406.778025,12.465223,407.48175,12.297478,407.8211,12.17114,407.941475,12.076665,408.329375,11.955348,408.493125,11.87594,408.513575,11.878875,408.750325,11.807197,408.92655,11.749588,408.9245,11.72734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,13:00:00,168.541,410.355825,12.84848,409.27815,12.473283,406.876325,12.421578,405.892325,12.411158,406.785875,12.220715,407.0382,12.225125,407.692325,12.090035,408.15235,11.906028,408.157775,11.86818,408.24165,11.857447,408.44465,11.805938,408.477875,11.794258,408.4357,11.807388,408.52165,11.772858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,13:30:00,168.562,410.5606,12.819534,408.719025,12.46138,407.05735,12.436412,406.45825,12.311042,406.928775,12.163728,407.351775,12.062008,407.653975,11.96901,407.785,11.962412,408.243525,11.85151,408.30085,11.833717,408.484425,11.750085,408.45375,11.742125,408.4331,11.765558,408.406525,11.757642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,14:00:00,168.583,410.540825,12.779372,408.9133,12.382955,406.887325,12.201565,406.61455,12.260963,406.411975,12.203877,406.841625,12.101058,407.060075,12.061795,407.4835,11.956622,407.7016,11.894588,407.919425,11.815362,407.8656,11.831965,408.054025,11.77161,408.1915,11.724125,408.23135,11.691223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,14:30:00,168.604,410.034475,12.874463,408.7035,12.429282,406.658725,12.40234,406.033425,12.374798,406.2305,12.365802,406.736225,12.222452,406.89055,12.203248,407.180425,12.074853,407.29395,12.022665,407.42515,11.966575,407.477225,11.948558,407.51985,11.918257,407.588775,11.910185,407.406325,11.960913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,15:00:00,168.624,410.344875,12.824991,407.777125,12.45468,405.666225,12.433225,405.093825,12.484185,405.6365,12.325793,406.159625,12.1895,406.63445,12.062782,406.784925,12.030745,406.763575,12.033542,406.89625,11.975833,406.9729,11.927433,406.9541,11.93896,407.073075,11.876603,407.0417,11.869638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,15:30:00,168.645,410.529587,12.959015,407.851625,12.493097,405.3583,12.357618,405.0427,12.333575,405.416775,12.343598,405.66275,12.205963,405.834025,12.06995,406.071725,12.005675,406.0228,12.015728,405.99555,12.024643,406.2194,11.935698,406.401875,11.876827,406.45855,11.86004,406.490175,11.8333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,16:00:00,168.666,409.083975,13.091484,406.126,12.794818,405.0118,12.834142,404.47745,12.722678,405.07175,12.575953,405.343075,12.517452,405.4925,12.46333,405.77565,12.38456,406.025475,12.292538,406.150725,12.239745,406.078325,12.256532,406.056975,12.27169,406.139375,12.27296,406.126625,12.290442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,16:30:00,168.687,410.471463,13.5706,406.5849,13.102775,404.926625,13.045793,404.4788,13.144163,404.9793,12.9997,405.148275,12.934845,405.1377,12.928385,405.426425,12.884285,405.811925,12.78139,405.93765,12.738535,405.96635,12.73707,405.9239,12.74401,406.107875,12.70769,406.09355,12.727065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,17:00:00,168.708,411.362725,13.652599,407.374225,13.394472,405.31605,13.326942,404.640325,13.395182,405.119925,13.248842,405.467625,13.137835,405.814825,13.03236,405.964975,12.973063,406.113625,12.909373,406.15405,12.90827,406.21645,12.88485,406.201975,12.886715,406.285275,12.85261,406.336025,12.813578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,17:30:00,168.729,412.732362,13.900345,406.81285,13.52766,405.800275,13.569157,405.176475,13.531992,405.52085,13.42326,405.63405,13.383245,405.7368,13.376547,405.859575,13.334118,405.9218,13.295015,405.996725,13.247505,406.141075,13.168558,406.248125,13.132168,406.294075,13.113465,406.2861,13.10308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,18:00:00,168.749,410.556337,13.988388,406.8953,13.771618,405.612725,13.797575,405.082125,13.82351,405.5048,13.73514,405.78775,13.676765,406.023675,13.636135,406.23775,13.560855,406.43175,13.477228,406.571775,13.426985,406.63255,13.385613,406.712075,13.350048,406.74155,13.327897,406.73355,13.342205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,18:30:00,168.77,415.396538,14.385316,408.572775,14.08894,407.40635,14.071523,406.943025,14.075497,406.9844,14.035887,407.252975,14.014518,407.347625,13.975323,407.238925,13.92116,407.17635,13.864055,407.23875,13.795585,407.23595,13.780008,407.281225,13.79878,407.285875,13.800175,407.27615,13.80605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,19:00:00,168.791,425.9145,14.831238,411.074925,14.326215,407.157375,14.21242,406.894325,14.122593,407.2238,14.041173,407.34025,13.968673,407.531225,13.953425,407.537,13.938195,407.666,13.836482,407.71665,13.795612,407.7597,13.751873,407.7303,13.664103,407.786675,13.58194,407.834625,13.48727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,19:30:00,168.812,426.38395,14.430811,410.275275,13.92287,407.40645,13.78773,407.025125,13.764768,407.0013,13.73492,407.16065,13.638848,407.230475,13.602047,407.4278,13.481853,407.425075,13.404975,407.48145,13.247768,407.474675,13.22525,407.498525,13.225088,407.478225,13.205653,407.55045,13.116855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,20:00:00,168.833,434.730013,14.114568,413.077475,13.59365,408.88235,13.34491,408.121975,13.308528,407.97875,13.215553,408.08505,13.114023,408.12045,13.086543,408.1332,12.980943,408.056575,12.895125,408.011975,12.822735,407.998825,12.76523,407.98665,12.727535,407.9727,12.657565,407.9735,12.619485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,20:30:00,168.854,422.466013,13.726546,411.874575,13.48826,410.48865,13.369532,409.78625,13.340937,409.562825,13.261543,409.364175,13.149825,409.0697,13.060885,408.78965,12.975365,408.61405,12.885655,408.525575,12.821915,408.45575,12.75996,408.408175,12.709177,408.326625,12.59435,408.268775,12.467405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,21:00:00,168.874,430.777462,13.758631,426.583425,13.678577,421.267375,13.563425,418.84345,13.500735,415.226725,13.369958,412.155875,13.309943,410.359175,13.122227,409.295125,13.028595,409.100125,12.997142,409.09905,12.93819,409.080625,12.799773,409.0634,12.745625,408.963225,12.585383,408.779925,12.364372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,21:30:00,168.895,436.414,13.593539,424.61325,13.508207,425.11345,13.452458,422.920075,13.451655,414.987225,13.359685,413.607725,13.403048,412.093225,13.318735,410.233275,13.195897,409.4391,12.889553,409.309175,12.733825,409.2199,12.587528,409.10135,12.456995,408.96335,12.329665,408.868125,12.2512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,22:00:00,168.916,441.866925,13.694358,428.32635,13.6144,428.211675,13.56988,425.872075,13.87599,420.6944,14.392945,419.656375,14.670823,416.017125,14.525138,412.4576,14.393375,410.6452,14.192675,409.997175,13.857333,409.6334,13.55304,409.33265,13.468735,409.10695,12.95731,408.95825,12.63278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,22:30:00,168.937,450.298012,14.231969,439.702775,14.283188,434.131375,14.304607,431.088775,14.452928,428.16425,14.555348,426.814775,14.671478,423.488225,14.581768,418.3476,14.529278,414.977675,14.46342,412.20945,14.65016,410.762125,14.618107,410.270925,14.364517,409.283825,14.137448,408.962425,13.521405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,23:00:00,168.958,448.943688,14.17921,437.9507,14.19898,434.183675,14.207698,430.085625,14.26232,428.5529,14.327792,426.73975,14.382852,422.91125,14.341338,418.2243,14.31219,414.294675,14.275465,412.567975,14.161463,410.568725,13.809172,409.77955,13.60525,409.37165,13.702315,409.14375,13.752238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,23:30:00,168.979,448.2374,14.104253,434.89095,14.151343,429.80875,14.1413,425.817675,14.146542,424.8309,14.20632,423.376675,14.206592,422.11865,14.165202,418.182975,14.056083,415.224925,13.844075,412.554875,13.578318,409.9415,13.38362,409.433225,13.287258,408.915625,13.233002,408.762325,13.185163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,00:00:00,169,437.258475,13.873285,430.84675,13.880653,429.79345,13.866358,426.37605,13.839233,425.126275,13.856805,424.74585,13.856275,422.816625,13.79797,418.196625,13.741088,416.1921,13.711833,414.5584,13.674792,412.83795,13.63465,411.3033,13.545607,409.1186,13.215052,408.8698,13.085785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,00:30:00,169.02,452.353975,13.658401,434.7347,13.71232,431.20795,13.74902,427.80255,13.804672,426.51275,13.84886,424.059375,13.9058,422.6574,13.93303,417.3294,14.01649,414.330833,13.88516,413.71845,13.808018,412.1309,13.729188,410.015325,13.42887,408.991475,13.0075,409.021725,12.897543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,01:00:00,169.041,451.079475,13.651104,435.26105,13.694065,430.682575,13.764565,427.1133,13.780967,425.34145,13.89608,424.814675,13.99312,421.36925,14.031625,417.712725,14.085805,415.45,13.882065,413.846025,13.757743,413.037225,13.724395,409.9393,13.692075,408.8149,12.83008,408.83815,12.626352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,01:30:00,169.062,454.80065,13.700625,443.502175,13.700882,434.748575,13.715887,430.64575,13.596885,426.798775,13.788353,424.991825,13.860545,423.30865,13.862058,418.48135,13.868503,414.975825,13.73043,413.221225,13.719325,409.98825,13.643128,408.680425,12.77117,408.658175,12.528095,408.67425,12.397775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,02:00:00,169.083,451.975325,13.656219,433.026425,13.708145,429.9122,13.727888,427.14875,13.689725,425.30275,13.742118,424.4529,13.721215,422.81675,13.715085,419.210825,13.687883,416.3797,13.651935,413.651475,13.693148,410.935475,13.64209,408.70325,13.366235,408.592875,12.51399,408.486375,12.41515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,02:30:00,169.104,462.7866,13.558339,435.525625,13.61209,431.438425,13.603272,430.55675,13.54968,430.461575,13.457013,429.909475,13.505653,428.7365,13.43407,426.193325,13.433905,420.903525,13.495578,417.5239,13.55563,413.15315,13.627772,410.641825,13.67458,407.99995,13.696015,408.051775,13.29934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,03:00:00,169.124,459.197013,13.230994,444.46125,13.235615,438.9782,13.236405,436.15115,13.15036,435.244425,13.21341,434.565625,13.248675,432.860325,13.219338,426.044025,13.28739,419.663275,13.320562,414.776825,13.47607,412.948375,13.56828,411.055525,13.518123,409.782025,13.595815,408.103325,13.582387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,03:30:00,169.145,457.903925,13.14214,444.1059,13.12532,440.991425,13.097158,436.966325,13.085058,436.11985,13.116367,435.707625,13.128888,434.5055,13.13869,429.952525,13.183752,424.373775,13.184998,417.547175,12.996207,410.941975,12.88832,408.057575,13.054185,408.2591,13.152777,410.371325,13.172622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,04:00:00,169.166,461.100625,12.98308,448.76935,12.965915,444.3985,12.936367,439.7032,12.906333,436.020125,13.090965,434.152225,13.060425,431.82925,13.139083,426.987375,13.120335,421.08765,12.996065,412.94815,12.827585,408.8462,12.94925,408.474525,13.047448,408.10635,13.418568,407.9786,13.521253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,04:30:00,169.187,457.2691,12.972244,434.85065,13.104408,432.14555,13.13324,431.877,13.2735,431.94775,13.273663,431.2099,13.13294,430.61175,13.183828,426.92885,13.11258,422.7785,13.039188,417.793275,12.936223,411.883325,12.81807,409.54045,12.780068,408.749175,12.933253,408.575975,13.12194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,05:00:00,169.208,447.408213,13.339886,431.71495,13.405385,431.17785,13.444523,430.848075,13.601955,430.6935,13.567047,430.59495,13.30625,430.252425,13.345515,427.77185,13.238878,422.8199,13.043937,416.697525,12.80926,410.8826,12.597895,408.6945,12.704857,408.7739,13.129478,408.53515,13.380335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,05:30:00,169.229,466.897475,13.66638,429.84135,13.681327,426.875225,13.759397,424.2584,14.0633,423.982425,13.7785,424.20915,13.490998,424.068075,13.543618,423.07015,13.360265,421.350425,13.135367,419.10955,12.943873,416.0183,12.770623,411.07475,12.69514,409.12645,12.932862,408.9373,13.312775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,06:00:00,169.249,477.300575,13.910794,426.373525,13.865137,418.26485,14.27517,417.506725,14.249923,417.7889,13.8488,417.975525,13.62316,418.07465,13.613925,418.01465,13.465313,417.5612,13.28019,417.0821,13.141338,416.080825,13.036373,414.558275,12.908658,412.028,12.881715,410.025425,12.940077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,06:30:00,169.27,454.4817,14.29582,423.418425,14.031708,415.71035,14.20279,413.8035,14.287265,414.042975,13.907943,414.019375,13.781475,414.276175,13.76707,414.5766,13.64126,414.70075,13.44038,414.6328,13.306988,414.5272,13.260198,414.2495,13.175255,413.54255,13.014288,412.377375,12.85967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,07:00:00,169.291,440.89475,14.543166,418.753075,14.12329,413.824375,14.17349,412.54835,14.153263,412.9692,13.955,413.29895,13.81834,413.325725,13.827625,413.53315,13.7075,413.6303,13.568473,413.726275,13.337925,413.686575,13.333137,413.67305,13.292733,413.510025,13.121783,413.18365,12.838515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,07:30:00,169.312,428.798025,14.218944,413.065275,13.739475,410.404425,14.040577,409.995,13.798742,410.40005,13.693445,410.527425,13.597315,410.69355,13.49245,410.9339,13.36543,411.13835,13.159875,411.327475,12.9993,411.39365,12.996668,411.386275,12.928365,411.297925,12.908378,411.349875,12.648513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,08:00:00,169.333,414.543725,13.75838,409.552725,13.449173,409.989025,13.58777,408.55055,13.513763,408.3459,13.389832,408.805325,13.239725,409.128075,13.113277,409.424775,13.03518,409.4104,12.947957,409.478825,12.898898,409.61945,12.864692,409.778225,12.701883,409.785775,12.679915,409.825025,12.6072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,08:30:00,169.354,410.786588,13.650687,407.581875,13.440908,406.91615,13.510328,406.2437,13.53081,406.717075,13.35967,406.750275,13.332387,406.855925,13.335523,407.1285,13.271013,407.692475,12.995603,407.988975,12.83001,408.105325,12.809595,408.1361,12.742525,408.1163,12.703885,408.10065,12.70166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,09:00:00,169.374,408.724425,13.411018,406.44765,13.17759,405.50125,13.28951,405.489925,13.278997,405.9793,13.19406,406.532475,13.086995,406.8916,12.99952,407.0641,12.981453,407.445125,12.851183,407.8694,12.717245,408.248725,12.570735,408.418325,12.51387,408.333375,12.591487,408.1932,12.65839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,09:30:00,169.395,408.74205,13.392059,407.192275,13.204715,406.742575,13.2016,406.514125,13.15978,406.847425,13.098138,407.096025,12.9824,407.47145,12.846763,407.703475,12.78979,407.92825,12.718588,408.1141,12.67789,408.296375,12.613955,408.2698,12.610022,408.246,12.559537,408.249925,12.484073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,10:00:00,169.416,405.99965,13.66987,404.398775,13.577943,403.6568,13.62354,403.4771,13.607033,404.04305,13.430628,404.257425,13.39205,404.5839,13.305945,404.705725,13.246112,404.981,13.124453,405.28065,12.972158,405.1349,13.010987,405.225475,12.998233,405.672125,12.801123,405.869575,12.670915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,10:30:00,169.437,404.394887,13.341666,402.674,13.036185,402.111375,13.026943,402.1667,12.933173,402.597075,12.822165,402.889275,12.772805,403.248975,12.658765,403.55185,12.566553,403.940175,12.409498,404.2203,12.323713,404.30825,12.293075,404.446425,12.229043,404.55635,12.164665,404.674675,12.093185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,11:00:00,169.458,403.78265,12.753111,402.356375,12.467885,401.444975,12.653088,401.4502,12.587405,401.6383,12.538378,402.349175,12.410163,402.696425,12.318977,402.8036,12.321045,403.126775,12.205633,403.6235,12.03294,403.908375,11.929155,404.3228,11.801845,404.520175,11.753785,404.519675,11.717358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,11:30:00,169.479,404.187187,13.707707,402.02835,13.41815,400.5835,13.387175,400.420025,13.24952,400.92605,13.109238,401.2175,13.050935,401.49205,12.994238,401.6294,12.946927,401.630525,12.962657,402.129325,12.874025,402.32455,12.789843,402.42295,12.734723,402.491125,12.703443,402.6789,12.647603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,12:00:00,169.499,402.9336,13.393732,401.14155,13.213793,401.010825,13.375235,400.79345,13.48916,401.319475,13.299328,401.4506,13.15992,401.7797,13.034443,402.1747,12.868993,402.481425,12.700693,402.605825,12.676648,402.7758,12.622905,402.830975,12.606733,402.90715,12.587597,402.941,12.538055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,12:30:00,169.52,402.60175,14.001256,400.60245,13.71992,400.83625,13.739993,400.488675,13.715277,400.408875,13.77388,400.953475,13.543933,401.053625,13.443793,401.3021,13.38444,401.550825,13.291473,401.75575,13.154388,401.79305,13.139798,401.861125,13.10095,401.895875,13.095705,401.98785,13.047358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,13:00:00,169.541,402.70415,14.046072,401.017725,13.778305,400.13285,13.762075,399.724,13.776487,400.13825,13.649465,400.32035,13.540037,400.7004,13.413033,400.876025,13.32521,400.941925,13.28653,401.269975,13.1496,401.363125,13.086245,401.331525,13.099372,401.3954,13.083705,401.44055,13.03559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,13:30:00,169.562,402.031,14.019859,400.135375,13.877,399.444425,13.812505,398.953375,13.857732,399.2704,13.843735,399.558475,13.795215,399.787,13.72366,400.13325,13.599288,400.3876,13.447487,400.574425,13.33675,400.75275,13.23503,400.830475,13.19073,400.79445,13.207873,400.895325,13.15443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,14:00:00,169.583,401.646288,14.268425,399.4288,14.020048,399.008575,14.055733,398.7256,14.025948,399.226925,13.909027,399.51405,13.803593,399.637,13.77508,399.73775,13.69233,399.871925,13.608975,400.29935,13.415558,400.31375,13.378733,400.200025,13.444318,400.047825,13.499558,400.121975,13.481983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,14:30:00,169.604,401.76975,14.146745,399.6225,13.86174,399.23065,13.89683,398.91325,13.858162,398.9943,13.767385,399.1495,13.711943,399.420025,13.60278,399.5405,13.560225,399.61955,13.535557,399.566375,13.582005,399.686425,13.514243,399.811025,13.467055,400.01245,13.377915,400.45565,13.149445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,15:00:00,169.624,401.242912,13.971533,399.144475,13.786378,399.143475,13.684245,398.91565,13.727633,399.080025,13.556175,399.2983,13.47121,399.50855,13.386228,399.6721,13.303562,399.681675,13.244588,399.767375,13.241493,399.79785,13.203878,399.957375,13.125013,399.86215,13.158198,400.153325,13.045095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,15:30:00,169.645,401.029875,13.730253,399.3302,13.637923,399.223575,13.694543,398.806925,13.61487,399.19435,13.431755,399.3058,13.33356,399.3617,13.321557,399.6581,13.207307,399.998975,12.9843,400.153125,12.90795,400.079675,12.928648,400.279675,12.872995,400.6251,12.764838,400.694125,12.694818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,16:00:00,169.666,400.9252,13.52279,399.429225,13.366058,399.37495,13.343873,398.7942,13.326378,399.150325,13.24362,399.23635,13.213727,399.429525,13.178062,399.6254,13.078603,399.6951,13.001233,399.693325,12.954315,399.965175,12.821375,400.18315,12.72131,400.013,12.79992,399.922325,12.82148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,16:30:00,169.687,400.774238,13.649359,399.4182,13.398767,399.372975,13.46137,398.890725,13.44103,399.0234,13.35796,399.249775,13.28721,399.3541,13.2876,399.471475,13.196488,399.50475,13.136108,399.56965,13.077572,399.60905,13.05921,399.526975,13.085445,399.620925,13.033708,399.758075,12.96603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,17:00:00,169.708,401.617775,14.036337,398.9886,13.841772,398.65265,13.784995,398.3784,13.72228,398.563725,13.685807,398.625675,13.661167,398.608825,13.656957,398.752875,13.600837,398.8737,13.51525,398.8768,13.492618,398.9773,13.439258,399.20215,13.32389,399.349775,13.272413,399.294225,13.243645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,17:30:00,169.729,401.454163,14.194841,398.921775,14.005783,398.626625,14.004427,398.4201,13.931228,398.611025,13.82731,398.622625,13.80263,398.707725,13.75518,398.852575,13.704062,399.004975,13.599413,399.25245,13.488525,399.300575,13.45939,399.414525,13.41083,399.61465,13.341288,399.785975,13.228925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,18:00:00,169.749,403.61905,13.897069,400.7448,13.781402,399.811775,13.783983,399.36055,13.834698,399.42165,13.815642,399.785675,13.643375,400.0417,13.581348,400.189825,13.501583,400.26945,13.396398,400.297075,13.376268,400.313875,13.336575,400.4587,13.27933,400.670525,13.187488,400.713725,13.112443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,18:30:00,169.77,406.600475,13.825049,401.6763,13.612138,401.90435,13.644845,401.14155,13.643625,401.320375,13.555883,401.47995,13.491422,401.6726,13.459872,401.694375,13.405103,401.68525,13.347738,401.737175,13.23315,401.759525,13.15889,401.8425,13.109025,401.87975,13.059805,401.8869,13.042545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,19:00:00,169.791,407.632737,14.082484,402.693175,13.848813,402.6801,13.839983,401.593,13.819608,401.4561,13.805183,401.5457,13.770597,401.714675,13.72566,401.64235,13.677178,401.652475,13.619115,401.813925,13.505442,401.786025,13.472232,401.803575,13.46375,401.834875,13.475165,401.879225,13.422667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,19:30:00,169.812,407.484637,14.24216,402.8096,14.110218,402.4147,14.11158,402.16125,14.100635,402.190125,14.072383,402.2956,14.035248,402.491325,14.025797,402.303625,13.9546,402.1079,13.861055,401.983125,13.788023,401.993825,13.747148,402.0914,13.719167,402.167425,13.63536,402.209175,13.58646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,20:00:00,169.833,410.993412,14.50498,404.69105,14.329762,404.195225,14.26907,404.051,14.282365,404.053325,14.25912,403.958525,14.222645,403.9686,14.201155,403.8361,14.154287,403.442225,14.0808,403.3131,14.003138,403.325175,13.933753,403.3137,13.899918,403.376125,13.816072,403.47215,13.687495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,20:30:00,169.854,433.75535,14.875206,411.63995,14.548005,413.164975,14.539785,410.01385,14.505745,407.924525,14.440993,407.130125,14.444865,406.2576,14.391147,405.509,14.328538,404.72525,14.270405,404.36235,14.216288,404.1643,14.144058,403.96475,14.080278,403.9163,14.01868,403.931575,13.94827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,21:00:00,169.874,449.845825,15.101199,416.060975,14.663338,414.57265,14.601995,413.557325,14.590938,412.5219,14.562065,411.9639,14.610692,410.37365,14.511998,408.29465,14.487383,407.054275,14.440703,406.406725,14.423125,405.958375,14.34711,405.48285,14.342273,405.047625,14.300178,404.782975,14.257058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,21:30:00,169.895,460.237737,15.187357,425.657125,14.802777,419.431075,14.676838,416.66705,14.658603,414.49345,14.645992,413.821525,14.6898,412.720125,14.604955,410.99845,14.570665,409.2927,14.512975,408.529875,14.480653,407.9238,14.369993,407.391225,14.329165,406.44285,14.235668,405.7685,14.093775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,22:00:00,169.916,445.0081,14.937291,426.2701,14.675455,420.5706,14.556613,419.608325,14.52424,417.494875,14.471762,415.90915,14.491127,414.4632,14.40181,412.74665,14.355903,411.35015,14.269575,410.55235,14.205248,410.013775,14.101067,408.9521,14.041158,407.779625,13.948845,406.95795,13.833657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,22:30:00,169.937,452.0486,14.8043,431.049475,14.46849,428.55475,14.374147,421.746325,14.328253,418.6102,14.261833,416.56235,14.283155,415.45015,14.187015,414.035825,14.177208,412.537275,14.11113,411.41435,14.113122,410.64635,14.003215,409.7796,13.987107,408.71325,13.955645,407.906025,13.873195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,23:00:00,169.958,462.999663,14.734639,439.3375,14.44748,429.071575,14.25654,423.65085,14.280943,420.02635,14.256532,418.6578,14.295245,417.440525,14.194553,416.265,14.217295,414.6892,14.140965,413.65115,14.165388,412.9161,14.032188,412.18225,13.993922,410.886875,13.951408,409.78255,13.838165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,23:30:00,169.979,471.645,14.798463,445.5056,14.485775,435.33515,14.28629,429.927325,14.257922,423.454425,14.2085,422.0555,14.223455,420.677175,14.1341,419.132625,14.141408,417.000325,14.052685,415.696075,14.05366,414.6915,13.914048,413.851825,13.903178,413.152625,13.862633,412.010475,13.776995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,00:00:00,170,470.485187,14.566622,450.29215,14.35645,438.67665,14.306935,431.344775,14.221763,425.029875,14.164593,423.0494,14.174318,422.030475,14.108875,420.23945,14.103303,418.7329,14.02366,417.003825,14.008933,416.1591,13.872375,415.408375,13.889955,414.5283,13.85543,413.53545,13.78939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,00:30:00,170.02,456.482025,14.351129,442.21685,14.201905,435.094875,14.148588,433.14025,14.17269,427.90965,14.150395,426.052,14.219638,424.70155,14.137687,421.788125,14.194708,420.640933,14.200663,418.733425,14.164615,417.5157,14.080435,416.752125,14.08576,415.600025,14.071655,414.960725,13.99863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,01:00:00,170.041,453.9612,14.309006,447.73425,14.240645,447.593425,14.184195,444.289175,14.21235,436.910075,14.302048,426.7763,14.3749,425.9825,14.314263,424.334875,14.302388,422.547625,14.274257,421.315875,14.27147,420.11285,14.217515,419.186475,14.226645,417.731675,14.204893,416.518575,14.157015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,01:30:00,170.062,465.008025,14.234256,456.434675,14.202448,453.559475,14.157103,451.15955,14.235198,439.466525,14.45839,433.084225,14.56332,429.20585,14.39468,426.133225,14.273938,423.972225,14.159215,421.032275,14.064467,420.162,13.977622,418.0352,13.963877,416.61425,13.989883,416.2759,13.99018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,02:00:00,170.083,471.608737,14.229753,463.458025,14.197425,456.2775,14.139895,457.08115,14.184715,448.927975,14.435938,429.917625,14.422873,426.01025,14.223912,421.10755,14.092535,418.85115,14.008615,417.4665,14.025298,417.0315,14.0197,416.1641,14.062427,414.4723,14.123953,413.2803,14.137002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,02:30:00,170.104,475.497175,14.100568,470.102275,14.03969,465.28295,14.04238,462.600375,14.079185,444.0304,14.269897,434.60455,14.34967,423.241425,14.30867,418.005825,14.215412,416.121475,14.196298,414.375575,14.24811,413.034175,14.264155,411.903225,14.352567,411.072525,14.337473,410.221125,14.382808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,03:00:00,170.124,489.643,14.230699,468.7335,14.209073,446.3993,14.34569,434.303875,14.47241,426.3446,14.474568,423.482225,14.373182,421.340475,14.373043,416.70025,14.372258,414.387875,14.401795,413.0388,14.428868,411.719725,14.476665,410.1386,14.459827,407.50505,14.37454,405.9736,14.299185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,03:30:00,170.145,496.913538,14.221159,465.4092,14.22957,435.283275,14.486935,430.974425,14.471065,430.17645,14.416755,429.439725,14.395193,428.844125,14.352033,425.9301,14.37278,420.040275,14.414102,414.28015,14.474303,409.6231,14.519568,406.756725,14.470392,404.470575,14.295795,403.90925,14.026705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,04:00:00,170.166,471.647225,14.618729,461.0513,14.517212,437.403175,14.586005,430.536625,14.66102,428.444425,14.63178,427.893075,14.595365,427.5165,14.586292,424.939725,14.569455,419.359275,14.559783,411.8193,14.541482,407.94475,14.537553,404.2229,14.242815,404.2599,13.656443,404.361875,13.335715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,04:30:00,170.187,455.270675,14.925973,442.9483,14.822838,435.9915,14.785852,433.05425,14.758702,432.20985,14.701378,431.883675,14.659745,431.647975,14.635068,430.430225,14.5954,427.747875,14.524555,422.4739,14.455755,413.951125,14.338935,406.295525,14.087417,404.380225,13.428815,404.7119,12.638445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,05:00:00,170.208,478.349425,15.107104,450.5956,14.884062,437.42715,14.9218,434.778475,14.951877,432.05305,14.878833,430.38755,14.786093,430.233375,14.771665,429.48645,14.705878,428.418375,14.612443,426.8811,14.53304,423.721425,14.423405,419.3208,14.30746,407.940175,13.941057,404.47175,13.354888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,05:30:00,170.229,467.568162,15.323731,450.9285,15.112858,437.635575,15.098993,432.347325,15.055553,430.765125,14.983278,430.688625,14.87227,430.7122,14.83274,430.1626,14.703533,428.598675,14.53111,424.8976,14.395023,419.601225,14.202968,414.761325,13.895647,408.92145,13.390667,407.864625,12.66553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,06:00:00,170.249,464.417338,15.433276,446.557175,15.197335,438.0412,15.156965,433.966625,15.072412,431.888875,14.919428,431.20395,14.777845,429.28555,14.709423,426.456675,14.453978,423.956675,14.05755,419.250475,13.438115,416.7157,13.150477,412.462875,12.696293,408.9649,11.776612,407.3581,11.23054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,06:30:00,170.27,459.492925,15.976733,444.7228,15.697772,429.8792,15.608685,426.73255,15.54113,425.480675,15.253693,424.5793,14.740805,423.971275,14.564445,423.308525,14.182303,418.775325,13.79033,415.756875,13.59941,412.284925,13.33361,408.9159,12.95213,406.809675,11.87889,406.5481,11.465137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,07:00:00,170.291,454.941513,16.433515,437.313875,16.09063,427.19865,15.876563,425.667225,15.692905,424.39955,15.519355,424.737875,15.41355,424.90855,15.33489,425.128975,15.175532,424.9174,14.945035,423.292525,14.75143,420.087775,14.357655,415.277575,13.98972,410.4869,13.382005,407.01655,12.502863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,07:30:00,170.312,453.282688,16.515906,435.334075,16.178182,428.165475,16.01476,424.259825,15.908725,423.734475,15.783005,423.883775,15.724418,423.9601,15.625548,423.9347,15.470455,422.8006,15.257255,421.0441,15.039617,416.748575,14.550122,413.208875,14.185498,410.801,13.813088,408.86265,13.195743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,08:00:00,170.333,451.131612,16.857912,431.750425,16.529985,421.903175,16.49137,418.081025,16.470512,417.37945,16.39419,417.32355,16.286805,417.02795,16.23914,416.594025,16.100488,415.478525,15.803605,414.1047,15.517303,412.34275,15.225372,410.893925,14.941572,410.01965,14.651793,409.651975,14.352935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,08:30:00,170.354,447.535275,17.34918,421.27415,16.933065,411.335175,16.995108,407.625125,16.91579,407.9575,16.7755,408.412275,16.539545,408.366875,16.548113,408.423275,16.357163,408.32145,16.155215,408.032225,16.009545,407.649175,15.863195,407.386675,15.742122,407.0246,15.569725,406.98765,15.430183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,09:00:00,170.374,438.752937,17.670913,413.376475,17.418255,404.658775,17.522447,402.376825,17.508885,402.753875,17.23484,404.02295,16.973945,404.464625,17.0415,404.9511,16.705813,405.6508,16.519818,406.03525,16.288593,406.612675,16.197975,406.7942,16.010695,407.28865,15.891762,407.637125,15.704248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,09:30:00,170.395,431.819675,17.876756,417.28325,17.296882,405.95195,17.288627,403.696175,17.222785,403.895,17.113258,404.224675,16.762068,404.18645,16.901737,404.254975,16.71092,404.2878,16.66839,404.576225,16.641323,404.64545,16.624765,404.4699,16.545617,404.751675,16.393925,404.769875,16.350808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,10:00:00,170.416,409.605063,18.114193,403.535425,17.61781,401.053525,17.71456,399.381425,17.585918,399.784475,17.483133,399.3774,17.40034,399.852575,17.408693,400.437425,17.244045,400.572625,17.07012,401.09085,16.909883,401.395325,16.948783,401.513575,16.709595,401.435675,16.6866,401.546625,16.649838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,10:30:00,170.437,401.5185,17.25634,399.525775,16.896662,398.996075,17.216425,398.3247,17.096435,398.82635,16.962075,399.04995,16.874122,399.4207,16.862535,399.702075,16.66209,399.909275,16.540892,400.05695,16.43811,400.134525,16.428223,400.396525,16.390635,400.594875,16.348813,400.6976,16.148778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,11:00:00,170.458,401.212812,17.10811,398.798575,16.788275,398.802825,16.938975,398.196225,16.958153,399.11695,16.805,400.07195,16.387548,400.190575,16.37837,400.4627,16.27253,400.532125,16.115423,400.925525,16.075197,401.354825,16.07097,401.670875,15.93892,401.83565,15.912247,401.75105,15.832928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,11:30:00,170.479,402.597687,16.74669,400.4787,16.419585,399.17525,16.560605,398.98075,16.489942,399.420075,16.469433,399.640175,16.40672,399.89595,16.344023,400.28595,16.12967,400.323475,16.0564,400.635725,15.96766,400.959175,15.864738,401.05695,15.645548,401.027725,15.660908,400.97585,15.575623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,12:00:00,170.499,400.169413,16.035813,398.07375,15.793125,397.36255,15.85381,397.0786,15.802038,397.7179,15.609105,398.0822,15.420173,398.27155,15.410738,398.51295,15.317387,398.893025,15.246215,399.354875,14.867055,399.605475,14.741795,399.646775,14.630888,399.818425,14.634825,399.880025,14.460895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,12:30:00,170.52,400.808513,15.406468,398.593925,15.125532,397.81835,15.007732,397.418125,15.049045,397.747375,14.927612,398.1144,14.853095,398.29615,14.805545,398.474925,14.756,398.66265,14.642248,399.06995,14.44061,399.2021,14.38146,399.2774,14.309365,399.123025,14.40181,399.219075,14.34592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,13:00:00,170.541,400.578525,15.024112,398.8547,14.86162,398.5433,14.951605,398.510125,14.785263,398.69555,14.655912,398.670975,14.660295,398.963125,14.606213,399.262125,14.459088,399.7103,14.263818,400.282825,13.977858,400.5225,13.819905,400.69465,13.74356,400.7371,13.742553,400.625225,13.769178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,13:30:00,170.562,402.921563,14.177362,401.1331,13.99538,400.5922,14.054888,400.0671,14.14183,400.47085,14.078613,400.81925,13.9049,400.871825,13.87276,401.12935,13.77925,401.6211,13.55197,401.936625,13.3328,402.11895,13.228263,402.307975,13.162948,402.54055,13.05649,402.543225,13.03144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,14:00:00,170.583,403.088038,14.32215,401.57895,14.164687,400.80695,14.12655,400.80855,14.089717,400.84145,13.972417,400.983,13.894137,401.160875,13.881308,401.4429,13.71672,401.509775,13.622767,401.757725,13.533992,401.77635,13.48947,401.9314,13.42984,402.185,13.268722,402.328925,13.173053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,14:30:00,170.604,402.21495,14.685244,400.281275,14.58897,399.77695,14.549288,399.6341,14.530705,400.1031,14.432158,400.19435,14.35683,400.509925,14.266733,400.873975,14.08183,400.90055,14.077975,401.046525,13.988853,401.0915,13.92999,401.324325,13.883655,401.45935,13.827848,401.49555,13.763173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,15:00:00,170.624,404.224063,13.834684,401.632775,13.71246,402.0537,13.773535,401.71225,13.685358,401.7497,13.479173,401.88515,13.381803,402.0043,13.305742,402.076125,13.23654,402.2171,13.146985,402.734,12.841873,402.904525,12.733217,403.013425,12.620685,403.057375,12.598773,402.9914,12.601825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,15:30:00,170.645,404.3115,13.404099,402.43505,13.261333,401.9844,13.175797,401.468775,13.223357,401.8187,13.038802,402.039025,12.928373,402.1769,12.868405,402.290075,12.807698,402.4371,12.714248,402.579675,12.634563,402.637475,12.56644,402.585325,12.58798,402.668775,12.54195,402.84135,12.41881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,16:00:00,170.666,404.659337,13.616675,401.875525,13.42028,401.642625,13.43078,401.163275,13.346087,401.2895,13.272548,401.334875,13.280155,401.4834,13.233083,401.604725,13.015145,401.70325,12.865373,401.8337,12.715935,401.889625,12.679445,402.04475,12.572965,402.131675,12.542188,402.186625,12.478285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,16:30:00,170.687,405.827412,13.113244,402.86165,12.671768,402.837025,12.688773,402.398425,12.63155,402.153275,12.536175,402.128175,12.546108,402.091775,12.598407,402.0852,12.558835,402.04955,12.468522,401.9041,12.548225,401.9391,12.51693,401.874925,12.53001,401.9369,12.514087,401.84945,12.524523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,17:00:00,170.708,403.026713,14.055211,400.7143,13.910258,400.335275,13.9528,399.976025,13.973415,400.05195,13.843533,400.182975,13.77654,400.341975,13.687335,400.382025,13.601688,400.40285,13.556833,400.4802,13.480325,400.473025,13.474675,400.572075,13.408993,400.67685,13.31702,400.66855,13.29973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,17:30:00,170.729,404.335037,14.591291,400.7121,14.315295,400.306375,14.334373,399.804375,14.424312,399.72785,14.377963,399.885575,14.3298,399.86735,14.354732,399.9006,14.313575,399.95485,14.261293,400.079075,14.201658,400.0727,14.20117,400.11085,14.28975,400.102275,14.327408,400.13895,14.29667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,18:00:00,170.749,406.203262,15.575151,401.607575,15.443428,401.553975,15.417472,400.756725,15.40828,400.6032,15.347652,400.7771,15.272868,400.594725,15.21449,400.582625,15.118165,400.471275,14.972343,400.49375,14.881985,400.569075,14.775983,400.560925,14.702837,400.563825,14.674438,400.58085,14.647115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,18:30:00,170.77,407.259375,15.296539,401.31325,15.065103,401.7111,15.15601,401.01105,15.107682,400.989925,15.049238,400.8451,14.962138,400.713825,14.896397,400.63055,14.87842,400.648775,14.833815,400.72775,14.733805,400.7894,14.653105,400.8204,14.626835,400.8456,14.618418,400.86055,14.516767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,19:00:00,170.791,418.162638,15.59322,404.52425,15.010873,404.036175,15.238405,402.697875,15.12296,401.34795,15.06516,401.497875,15.01244,401.39185,14.944205,401.341425,14.862878,401.141725,14.876125,401.0517,14.899843,401.05145,14.94563,401.089,14.904293,401.0645,14.85559,401.050425,14.84333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,19:30:00,170.812,415.817412,15.948995,404.604175,15.702263,408.2739,15.763105,405.0841,15.774925,403.85535,15.723785,403.793175,15.678065,403.39545,15.638715,402.695925,15.575508,402.240325,15.539895,402.007925,15.480608,401.907975,15.457553,401.9526,15.459845,401.735275,15.449235,401.65775,15.395125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,20:00:00,170.833,419.24305,16.171476,409.13935,15.97635,414.74915,15.992645,411.627925,16.02143,407.701675,15.996725,406.79985,16.017602,405.453825,15.946308,404.5494,15.920685,404.064475,15.923558,403.834025,15.932508,403.54105,15.881423,403.49945,15.918358,403.067625,15.886078,402.5676,15.81154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,20:30:00,170.854,424.470712,16.414599,414.075025,16.288947,417.241475,16.311927,412.445925,16.287433,410.72375,16.290718,408.863225,16.33462,408.30165,16.288632,407.12015,16.263258,406.304975,16.269405,405.8589,16.283895,405.2156,16.205273,404.807425,16.201828,404.146025,16.120793,403.299175,15.997333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,21:00:00,170.874,417.385738,16.416448,412.657175,16.382548,414.6487,16.366297,413.1499,16.370928,412.79935,16.372463,411.67895,16.416945,410.63325,16.360052,409.30355,16.341127,408.30515,16.321672,407.68375,16.33443,406.978975,16.234855,406.267275,16.200648,404.286525,15.92422,402.8937,15.54064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,21:30:00,170.895,419.36865,16.317784,413.793825,16.303905,415.066725,16.284283,414.5824,16.278723,414.83035,16.267032,414.395875,16.316828,412.508625,16.249125,411.1149,16.224145,410.1398,16.166293,409.560925,16.1149,408.76755,15.981243,407.998025,15.886753,406.006625,15.49645,404.1002,14.85995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,22:00:00,170.916,423.129112,16.061974,417.5811,16.057585,418.74555,16.062165,417.643175,16.039748,416.476,16.01092,414.769525,16.026132,414.44885,15.97823,413.19455,15.958912,412.51405,15.897477,411.733175,15.845653,410.890475,15.70659,409.789525,15.5773,407.090325,15.040108,403.770375,14.269803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,22:30:00,170.937,424.947487,15.939934,418.561225,15.91616,421.52535,15.905735,419.859725,15.907865,418.468925,15.892463,417.384,15.926235,416.5329,15.884327,415.5675,15.876125,414.887675,15.824518,413.77055,15.78227,412.4202,15.632655,411.103675,15.459723,408.24255,14.99185,404.01545,14.242415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,23:00:00,170.958,432.853075,15.905506,421.691825,15.886533,424.569075,15.867683,423.9249,15.883542,421.73365,15.881725,420.073475,15.924878,419.2064,15.888545,417.380025,15.886535,416.163125,15.843715,415.008975,15.807285,413.751925,15.694825,412.794875,15.597717,410.386725,15.299743,405.465875,14.585565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,23:30:00,170.979,435.170663,15.976526,428.05345,15.923858,426.944875,15.934248,423.7858,15.926295,422.4461,15.928607,421.882425,15.944653,421.605,15.919918,420.7692,15.90982,419.7801,15.887745,418.1381,15.789513,416.343125,15.716,414.562075,15.598307,414.188625,15.49093,414.311775,15.46381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,00:00:00,171,441.921575,15.86692,435.8737,15.839387,434.53745,15.818972,433.63395,15.835452,427.549775,15.847742,423.9669,15.882953,422.5773,15.870808,420.86975,15.857608,418.0149,15.784513,415.6507,15.73423,413.71525,15.736617,412.58465,15.730577,410.7381,15.825988,408.674525,15.857485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,00:30:00,171.02,448.468462,15.942268,438.1893,15.868655,434.189,15.88936,432.322825,15.898633,426.004775,15.937098,423.5781,15.875442,421.8186,15.84191,419.2033,15.798803,414.703433,15.775943,412.93885,15.809225,411.285525,15.91134,410.456025,16.034585,409.2406,16.197302,408.06615,16.147625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,01:00:00,171.041,454.447938,16.790573,444.546725,16.744023,437.19555,16.684238,433.807225,16.760298,431.4318,16.67549,430.303275,16.782787,428.52025,16.50609,425.436075,16.424945,420.4984,16.32765,416.2064,16.174402,410.329225,15.634362,408.074025,14.805205,407.66625,14.044275,407.874425,13.686107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,01:30:00,171.062,441.776813,17.414844,434.20225,17.512118,435.731325,17.425478,429.865575,17.175047,422.828175,16.876885,420.2957,16.565215,418.502775,16.37932,416.16215,15.840385,412.810575,14.718283,410.1327,13.755413,409.129125,13.555495,409.116825,13.376745,409.3048,13.157668,409.47625,13.061165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,02:00:00,171.083,444.586687,17.282816,433.4012,17.27593,432.9877,17.049937,426.775675,16.886075,424.249925,16.65619,421.480475,16.545718,420.6138,16.299195,419.1727,15.956693,417.134,15.44123,416.0675,15.076783,414.22715,14.612525,412.6871,14.240958,411.3932,13.608553,410.6503,12.9016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,02:30:00,171.104,452.80825,16.840996,443.23045,16.923662,436.99045,16.71911,433.4911,16.318462,430.759825,16.36412,427.937825,16.42106,426.8083,16.26905,425.0142,15.88992,423.4129,15.428473,421.595475,15.092048,419.147475,14.604018,415.899025,13.959215,411.8218,12.59078,410.6109,11.136115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,03:00:00,171.124,456.29525,16.300454,442.684925,16.3933,444.5601,16.188218,440.2231,15.737913,436.004525,16.025115,433.55545,16.281425,431.555725,16.133375,428.983625,15.889365,425.920575,15.693353,424.55115,15.452628,422.548025,15.176685,420.823625,14.928245,417.844475,14.320723,413.93215,12.909392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,03:30:00,171.145,465.228225,16.069805,455.705275,16.168388,448.47685,15.971025,440.061325,15.68383,435.988075,15.974578,432.470625,15.988815,430.169,15.925795,428.03305,15.692565,426.1623,15.415783,424.00815,15.168005,421.45355,14.886872,419.345175,14.517407,413.612225,13.58238,407.751925,12.230822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,04:00:00,171.166,460.734562,15.892635,450.825275,15.929885,447.7783,15.71739,440.786775,15.369823,434.7609,15.826555,431.602,15.777198,429.7626,15.703678,426.70155,15.506845,424.47405,15.278727,422.24495,15.017045,419.9623,14.7426,417.79875,14.402705,410.091125,13.181895,408.223725,11.719385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,04:30:00,171.187,469.046238,15.762814,449.3711,15.842617,442.950325,15.709013,434.496875,15.53345,427.1303,16.057985,426.0301,15.475763,425.118775,15.423118,424.047075,15.286318,422.739325,15.091117,420.31675,14.755245,417.226975,14.361185,414.327575,13.77151,411.770925,12.843873,410.30675,12.214353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,05:00:00,171.208,462.98155,16.01868,447.5663,16.284675,440.4866,16.229593,436.52345,16.21224,432.41755,16.29077,429.030075,15.68181,426.446425,15.474615,421.571325,14.974802,418.5893,14.485452,416.272575,13.996208,414.59645,13.749558,413.49715,13.549723,411.8248,13.335507,410.462,13.193707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,05:30:00,171.229,467.536438,16.206682,451.280575,16.508062,442.28535,16.475637,436.01475,16.64414,433.752525,16.209115,433.1017,15.81082,430.04085,15.546885,424.7343,15.049687,419.362025,14.541183,416.50645,14.19834,414.7362,14.045198,412.5785,13.79838,409.74355,13.53519,408.36665,13.371655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,06:00:00,171.249,455.810725,16.542375,446.8818,16.867165,440.623075,17.045995,438.783925,17.43215,438.65675,16.389538,438.417675,16.173968,438.0694,16.022873,436.467775,15.77281,433.57465,15.496183,430.411125,15.301813,426.82085,15.024333,424.759175,14.874545,420.9958,14.698273,418.16045,14.439253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,06:30:00,171.27,447.89945,16.858442,439.305375,17.204268,434.0147,17.857588,432.0859,18.845105,432.843225,16.900568,432.6132,16.569853,432.70665,16.495672,432.50085,16.27808,430.90775,15.992015,427.83465,15.713595,423.94655,15.524575,420.078625,15.385448,415.63645,15.016033,412.099625,15.044977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,07:00:00,171.291,460.75765,17.362253,435.802925,17.917755,432.2691,18.071182,428.427475,17.97363,427.10365,17.250932,427.021825,17.076063,426.848225,16.875975,426.206675,16.629573,423.916725,16.249747,421.44345,16.036408,418.0792,15.834388,414.113125,15.698083,408.931425,15.439308,407.74175,15.20347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,07:30:00,171.312,444.4364,17.716986,433.861325,18.16801,429.936975,18.282885,426.423225,18.08837,427.159325,17.572643,427.142725,17.387675,426.55185,17.233038,424.9732,16.984063,423.422275,16.679075,421.271625,16.50839,419.35015,16.297125,417.51135,16.181623,414.200725,15.925033,409.7651,15.69674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,08:00:00,171.333,428.7512,18.152786,425.681725,18.577757,422.8228,18.765117,420.7417,18.402065,421.098625,18.067595,421.0057,17.854955,420.90275,17.727745,420.8423,17.506767,420.52685,17.316208,419.772975,17.177518,419.14825,16.99464,418.369425,16.962735,416.457525,16.78725,414.198975,16.659228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,08:30:00,171.354,423.224887,18.561043,419.314625,18.895643,416.753875,19.032992,415.0538,18.74317,415.63285,18.435645,415.8479,18.31747,415.85485,18.21766,415.71175,18.0669,415.517225,17.855875,414.9921,17.780165,414.528375,17.63992,413.935,17.528418,413.12345,17.33956,412.45995,17.167565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,09:00:00,171.374,419.548113,18.968984,411.633075,19.196602,410.627875,19.2542,409.736,18.843593,410.279925,18.594768,410.581925,18.4471,410.7892,18.37213,410.887075,18.17801,410.9247,18.049628,410.955275,17.946705,410.934,17.829133,410.87945,17.739127,410.796,17.560662,410.799525,17.36719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,09:30:00,171.395,424.816125,19.255882,415.57765,19.405762,408.78895,19.646568,406.534475,19.458765,407.91765,19.032248,408.352825,18.804308,408.50475,18.812698,408.5864,18.631568,409.0347,18.342347,409.036025,18.20927,409.29855,18.13891,409.36995,17.957455,409.49125,17.84196,409.640675,17.61057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,10:00:00,171.416,413.865675,20.436868,408.6367,19.911185,407.579275,20.730782,406.178925,20.377608,406.978775,19.6721,407.4664,19.026975,408.3391,18.883465,408.42815,18.703475,408.6466,18.4917,408.6426,18.385323,408.879,18.393,408.76075,18.241127,409.097225,18.149505,409.362925,18.025558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,10:30:00,171.437,412.901925,21.607241,407.994225,19.314883,406.409275,19.897438,405.3098,19.514128,406.2321,18.78579,407.230375,18.374595,407.445125,18.33587,407.7752,18.305878,407.885225,18.336222,407.9897,18.18932,408.25875,18.12568,408.36015,17.992988,408.9205,17.751918,409.134125,17.54599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,11:00:00,171.458,411.53265,19.990406,408.021625,18.82406,407.0994,19.136335,406.36405,18.828542,407.34865,18.488555,407.5118,18.446555,408.6199,18.19168,408.519,18.209177,408.950375,18.10846,409.31645,17.834038,409.65865,17.71075,410.1289,17.415945,410.2737,17.331923,410.228075,17.317002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,11:30:00,171.479,410.756238,18.621698,408.762725,17.886645,407.1587,18.167455,406.80665,18.019205,407.899175,17.749203,408.28775,17.621547,408.676,17.56605,409.0654,17.334608,409.268175,17.23141,409.268,17.17156,409.201825,17.166023,409.329325,17.06112,409.579325,16.934378,409.5172,16.951552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,12:00:00,171.499,410.00215,17.910104,407.59005,17.616037,406.2925,17.642395,405.75635,17.53463,406.57205,17.39338,407.37905,17.196037,407.92495,16.985578,408.73335,16.669748,409.21925,16.47506,409.3231,16.455828,409.71775,16.371183,409.82395,16.286738,409.6654,16.357802,409.526625,16.411617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,12:30:00,171.52,411.966863,17.445816,409.854475,17.07097,408.93785,17.172745,408.95475,17.06531,409.51905,16.92786,409.9183,16.849043,410.06975,16.856383,410.514225,16.744208,411.0526,16.52442,411.066,16.587845,411.378825,16.535953,411.6954,16.439765,412.076225,16.369283,412.1464,16.345398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,13:00:00,171.541,413.6841,17.598276,411.162275,17.348502,410.597975,17.409795,410.44485,17.417495,411.14365,17.24994,411.65115,17.11034,412.036275,17.016913,412.357625,16.952365,412.60475,16.84599,412.8769,16.684095,413.0068,16.656287,413.230175,16.49219,413.316475,16.43064,413.287075,16.481815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,13:30:00,171.562,413.56145,17.449134,412.2092,17.143362,411.476325,17.06427,410.864925,17.034638,411.600775,16.906733,412.12375,16.748858,412.263275,16.662352,412.352875,16.632795,412.3413,16.642338,412.129825,16.624437,412.383775,16.462785,412.563125,16.352203,412.809525,16.406167,412.87195,16.405317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,14:00:00,171.583,412.181613,17.921675,410.063625,17.668692,409.143475,17.66215,408.979725,17.590273,409.59395,17.446147,409.855425,17.374738,410.308675,17.283428,410.49365,17.233848,410.667475,17.149185,410.9577,16.986777,411.13045,16.924747,411.080925,16.93895,411.144825,16.942802,411.204275,16.90848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,14:30:00,171.604,411.496238,18.288219,409.138875,18.00012,408.182325,18.017365,408.0334,17.954472,408.349125,17.94699,408.851425,17.893448,409.021675,17.850143,409.236525,17.849738,409.36155,17.815313,409.5433,17.793692,410.038375,17.680663,410.289675,17.668688,410.3489,17.612147,410.12645,17.60831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,15:00:00,171.624,419.7782,18.303199,416.3673,18.160872,414.2561,18.011733,414.4191,18.024977,414.52175,17.941018,414.5089,17.946903,414.417725,17.82512,414.411725,17.75994,414.2956,17.696787,414.243675,17.711833,414.20075,17.600758,414.197425,17.655783,414.1588,17.63534,414.202875,17.6723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,15:30:00,171.645,421.646413,18.179053,416.766975,18.014635,415.085525,17.940645,414.7947,17.849063,414.58645,17.741478,414.647725,17.754852,414.5555,17.705173,414.4997,17.675787,414.3833,17.60107,414.28335,17.612885,414.25875,17.580593,414.259275,17.645493,414.253175,17.613258,414.1286,17.578608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,16:00:00,171.666,423.34925,18.08119,418.647625,17.92426,415.6739,17.80098,415.227625,17.78248,414.894375,17.742313,414.78155,17.742025,414.600125,17.63368,414.552075,17.583047,414.5528,17.548768,414.61735,17.588855,414.586275,17.477435,414.560925,17.526528,414.428425,17.43578,414.26875,17.277932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,16:30:00,171.687,418.308288,18.041445,415.3033,17.8397,413.36675,17.76444,412.9318,17.788423,412.8613,17.72632,413.20005,17.678652,413.252375,17.699365,413.58845,17.6659,413.8129,17.505485,413.8069,17.485075,413.80585,17.493582,413.7009,17.497775,413.732,17.472603,413.7368,17.18472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,17:00:00,171.708,418.982962,18.193134,413.741725,17.985593,412.61505,17.954123,411.898625,17.904805,412.096375,17.78955,412.369375,17.746893,412.49165,17.642895,412.6212,17.597362,412.716525,17.635235,412.7666,17.673535,412.781325,17.566672,412.802775,17.6571,412.96295,17.523788,413.06705,17.396905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,17:30:00,171.729,424.838288,18.726405,421.48955,18.670932,418.377675,18.49348,417.449325,18.60421,416.0469,18.469995,415.864975,18.525972,415.73585,18.263132,415.5724,18.13286,415.35395,18.109792,415.1549,18.140338,415.066225,17.798805,415.069425,17.973773,414.8565,17.823313,414.606025,17.804717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,18:00:00,171.749,424.568625,19.102515,419.201475,19.077755,415.060675,18.997042,413.854925,19.05251,413.746675,18.936248,413.786625,18.879958,413.464925,18.720692,413.348675,18.660295,412.6374,18.468123,412.522025,18.405595,412.286325,18.281758,411.97875,18.219655,411.81845,18.04606,411.503275,17.836708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,18:30:00,171.77,420.928612,19.059065,416.844125,19.042665,412.78545,18.996618,411.194675,19.039835,411.28805,18.857635,411.43985,18.67734,411.374325,18.604795,411.32715,18.53225,410.82195,18.176298,410.366225,17.898865,409.980025,17.801575,409.557675,17.518,408.988775,17.2368,408.6458,16.9229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,19:00:00,171.791,421.986875,18.951916,415.266075,19.011448,409.35745,18.972842,408.488625,18.823588,408.69165,18.43136,408.9091,18.286735,408.98905,18.13943,409.0039,18.038595,408.86215,17.80956,408.7759,17.59094,408.652575,17.45656,408.552725,17.41761,408.297825,17.231535,408.21015,17.052905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,19:30:00,171.812,422.4562,18.045969,414.688875,18.067245,413.02565,17.96903,411.41295,17.670607,410.4439,17.309638,409.96035,17.186865,409.9666,17.115555,409.9627,16.956815,409.9487,16.755138,410.0291,16.52447,410.092875,16.383755,410.18805,16.246245,410.2441,16.114157,410.307425,15.923363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,20:00:00,171.833,431.7571,17.343939,421.830825,17.271188,416.97505,17.212485,414.84865,17.118423,413.907675,16.87965,413.22475,16.767457,413.150375,16.70895,412.808775,16.641345,412.63535,16.54496,412.455875,16.485203,412.174925,16.402663,411.951475,16.335523,411.631675,16.221555,411.224425,16.133235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,20:30:00,171.854,431.043375,17.123175,419.956625,17.070005,415.808325,16.96374,415.163625,16.932305,414.458575,16.826237,414.0439,16.879883,413.659875,16.76072,413.31245,16.680895,412.80565,16.70395,412.30605,16.71645,411.869875,16.61559,411.4553,16.632148,410.742225,16.541633,410.376475,16.51378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,21:00:00,171.874,428.167087,16.893145,420.683325,16.88675,417.910875,16.80135,416.204225,16.678278,414.958425,16.746,414.55025,16.820345,413.870325,16.725482,412.956325,16.68108,411.815725,16.71255,411.054575,16.720835,410.7967,16.622075,410.271375,16.644343,409.295975,16.57862,408.800175,16.531157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,21:30:00,171.895,448.267563,16.930218,434.4724,16.903083,419.6015,16.882665,417.815075,16.952028,416.638275,16.857608,415.65655,16.882768,415.037,16.823503,414.182625,16.823465,413.152875,16.787155,412.393825,16.8301,411.7712,16.75428,411.410775,16.786782,410.793325,16.725803,410.1587,16.73944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,22:00:00,171.916,439.74175,17.075775,429.98745,17.05273,420.4183,17.02058,418.9986,17.062535,417.970125,16.988303,417.745525,16.9976,417.129425,16.920713,416.07145,16.881607,415.07525,16.820885,414.881225,16.86238,413.93945,16.758197,413.260275,16.739835,411.840175,16.633808,410.452075,16.522183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,22:30:00,171.937,431.687675,16.909811,423.933625,16.883875,421.23645,16.832368,418.744,16.754383,417.154275,16.67942,416.621925,16.67973,416.121575,16.628242,415.54635,16.582125,414.967925,16.523592,414.27235,16.47951,413.288375,16.345705,412.7844,16.327395,411.761925,16.173367,410.2359,15.942858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,23:00:00,171.958,433.262188,16.455688,424.5469,16.455668,421.885075,16.39031,420.5876,16.32,418.63375,16.247923,417.798675,16.25606,417.402925,16.217653,416.892325,16.174713,416.074025,16.112248,415.46015,16.057355,414.6945,15.969445,413.994425,15.900147,412.6057,15.730465,411.62795,15.509505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,23:30:00,171.979,433.785413,16.206861,426.0378,16.166587,423.923875,16.131162,422.06435,16.065903,420.6078,15.960915,420.490225,15.918343,420.13265,15.902825,419.0725,15.897332,418.259075,15.730723,417.617575,15.649882,416.887975,15.568113,416.3339,15.474933,415.08095,15.344888,413.521025,15.188852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,00:00:00,172,439.132787,15.93015,431.824425,15.883795,428.042125,15.831465,424.377975,15.712645,422.324075,15.57614,421.235,15.536265,420.8511,15.512948,419.648325,15.443398,418.384725,15.33561,417.757525,15.203943,416.692375,15.139675,415.80405,15.029683,414.151975,14.823997,413.519375,14.63346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,00:30:00,172.02,431.26255,15.441345,426.403675,15.434775,427.1049,15.421002,424.721025,15.197385,423.125575,15.117065,422.535675,15.125935,421.3612,15.076587,419.151125,14.96038,416.796267,14.7192,415.05655,14.578445,414.130825,14.464568,413.53065,14.311148,412.408175,14.12824,411.291275,13.926435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,01:00:00,172.041,439.074288,14.759736,433.272725,14.792743,429.155925,14.708433,426.114125,14.18573,423.9856,14.524085,422.7436,14.70921,420.9691,14.636625,418.49725,14.515317,415.423975,14.342482,413.399825,14.095715,411.964,13.950628,411.87345,13.802363,412.623975,13.67975,412.740475,13.596617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,01:30:00,172.062,441.281425,14.264754,435.844725,14.287663,434.386975,14.16663,430.52675,13.497398,426.220725,14.10603,423.985825,14.537782,421.794475,14.482485,418.38195,14.379193,414.197,14.052135,412.1877,13.837943,411.594425,13.765365,411.33435,13.686058,411.085625,13.63099,411.3481,13.586963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,02:00:00,172.083,444.089888,13.897808,439.789125,13.933983,441.9544,13.825685,439.4721,13.091573,433.38015,13.471305,423.37475,14.06427,422.21825,14.1212,420.3855,13.99383,418.54885,13.959327,417.2563,13.82631,416.597175,13.711923,415.197975,13.644783,412.517975,13.547358,411.347025,13.456493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,02:30:00,172.104,455.617925,13.428149,444.835725,13.48376,438.832475,13.43649,434.6678,12.96915,432.0783,13.413483,429.617325,13.92756,426.2383,14.025945,421.899875,13.979328,419.043175,13.913028,418.15615,13.801752,418.1938,13.715913,416.3876,13.670283,415.400275,13.609848,413.992225,13.587325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,03:00:00,172.124,454.406375,13.48352,448.4172,13.527808,446.1432,13.42021,443.818675,12.89704,434.879425,13.25497,432.2289,13.811918,429.4225,13.911528,426.17675,13.8602,420.984925,13.848717,418.358425,13.771115,416.345025,13.678203,415.524975,13.63165,414.1903,13.571445,412.412275,13.543153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,03:30:00,172.145,476.544725,13.553126,459.499775,13.62325,448.863075,13.671658,446.278525,13.568053,442.0143,13.83995,439.555475,14.23091,438.304925,14.03236,432.4865,14.090868,426.41745,14.04855,422.243275,13.921175,418.355725,13.811605,416.482025,13.750745,413.398525,13.675035,411.60005,13.601965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,04:00:00,172.166,481.298313,13.939034,455.598025,13.99289,452.6177,14.013998,449.19005,13.911623,445.0209,13.978642,439.32325,14.222075,435.554375,14.071823,430.3103,14.186938,425.647225,13.853005,421.394325,13.735395,416.100675,13.651025,411.363975,13.625483,410.13725,13.55191,409.6353,13.441812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,04:30:00,172.187,467.693963,14.024336,461.8993,14.011872,461.21735,14.010155,459.3397,13.95752,453.5617,14.23383,446.33975,14.441053,437.758125,14.426783,430.304575,14.344892,425.987725,14.010287,422.508525,13.8625,419.80365,13.795313,415.4884,13.67684,414.94865,13.648498,416.257875,13.5456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,05:00:00,172.208,483.281325,14.087889,474.86185,14.067595,474.320275,14.15104,472.54425,14.26791,456.707075,14.942408,446.36795,14.381115,441.4956,14.361418,436.494075,14.239105,424.630075,13.93762,422.3881,13.848015,421.033275,13.857148,419.554625,13.789965,414.7958,13.70351,410.9147,13.5724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,05:30:00,172.229,496.927163,14.211215,484.040625,14.15897,468.78395,14.398663,457.401825,15.09319,447.42785,15.694212,443.733425,14.34945,435.857175,14.502273,425.096825,14.213175,422.6664,13.942195,420.74955,13.849603,417.8804,13.874947,414.241275,13.68637,411.697675,13.593643,411.229,13.47527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,06:00:00,172.249,479.2202,14.627762,458.7046,14.59533,436.32205,14.935698,433.31905,16.06476,434.1648,15.316455,433.155775,14.37618,432.4261,14.447785,431.6498,14.276737,423.67585,13.986208,420.25525,13.870605,414.69605,13.778475,412.4011,13.616752,417.277825,13.50302,427.83395,13.513443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,06:30:00,172.27,452.37005,14.811141,437.41515,14.72764,436.105025,15.21783,435.210925,16.98394,434.839375,15.228118,434.611675,14.57365,433.2149,14.695445,432.447175,14.528655,432.64155,14.469293,432.35565,14.31646,425.84495,14.249298,425.44525,13.993093,429.657825,13.879858,434.2725,13.735185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,07:00:00,172.291,429.520913,14.677285,425.91695,14.607713,425.6063,15.000372,423.900925,14.982502,423.76775,14.57249,423.398725,14.3228,424.245175,14.447998,424.2483,14.47339,424.4617,14.336678,424.11205,14.269097,423.561125,14.257935,422.43025,14.11492,421.436425,13.907385,420.768675,13.832822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,07:30:00,172.312,422.49365,14.449749,418.209575,14.346783,415.835775,14.587513,415.43725,14.485245,416.4474,14.14626,416.954825,14.105383,417.163575,14.082152,417.74855,14.082453,417.893425,14.071922,417.7831,14.116878,417.680825,14.099095,417.706975,14.153688,417.910725,14.084585,417.84115,14.098955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,08:00:00,172.333,424.034888,14.758431,420.5163,14.651918,418.144375,14.723385,417.16835,14.76981,417.6602,14.631885,418.11125,14.56949,418.686525,14.551783,419.378575,14.48867,419.544025,14.464745,419.609875,14.40541,419.557875,14.372705,419.55535,14.271203,419.303975,14.242888,419.04615,14.102815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,08:30:00,172.354,422.357563,14.721254,417.686925,14.54864,415.785375,14.611622,415.08865,14.61227,414.796225,14.454308,415.756925,14.327728,415.67985,14.28607,415.441125,14.180707,415.6267,14.017263,415.7186,13.886915,415.421025,13.815225,415.4256,13.752088,415.6656,13.78017,415.67815,13.81838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,09:00:00,172.374,414.319562,13.933109,410.3461,13.67377,408.95895,13.76117,407.993175,13.684932,408.050275,13.529013,409.059425,13.35663,409.600925,13.346087,410.06825,13.215605,410.3486,13.055715,410.360225,13.043403,410.526175,13.046903,410.402875,13.01244,410.667925,12.980408,410.626125,12.947243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,09:30:00,172.395,413.08205,13.761269,409.6386,13.673805,407.7411,13.635718,407.4571,13.642913,408.12005,13.474355,408.639125,13.20989,408.851675,13.15449,409.3742,13.109828,409.782575,12.967975,410.003275,12.873745,410.1733,12.85187,409.9542,12.833233,409.638325,12.926875,409.727325,12.89405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,10:00:00,172.416,411.516675,13.552715,408.1249,13.20103,406.06475,13.22686,404.556025,13.24671,405.261475,13.048977,406.277425,12.836525,407.227375,12.695038,407.5002,12.595705,407.39115,12.61468,407.522275,12.568453,407.70995,12.582915,407.718775,12.529258,407.604575,12.542813,407.8563,12.471785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,10:30:00,172.437,410.407588,13.316518,407.8175,13.07764,406.497975,13.05165,404.45235,13.02598,405.0142,12.77366,405.67535,12.625647,406.18515,12.529313,406.65375,12.356742,407.167875,12.198368,407.104225,12.207988,407.0625,12.209075,407.23045,12.145953,407.368575,12.061393,407.504575,12.004368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,11:00:00,172.458,409.597562,12.84223,406.019675,12.492728,405.17875,12.536865,404.27045,12.49305,404.950375,12.321168,405.221,12.23879,405.6045,12.180307,406.130325,12.004965,406.5673,11.866552,406.7271,11.775953,406.89985,11.72783,406.995275,11.675922,407.2526,11.607825,407.313925,11.565735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,11:30:00,172.479,408.64215,12.62231,406.48175,12.412798,404.38605,12.389058,403.5608,12.260733,404.4967,11.86218,405.294625,11.62655,405.28125,11.673648,405.394125,11.63939,406.09805,11.45602,406.332375,11.379208,406.385375,11.41511,406.47285,11.346503,406.654375,11.291493,406.5954,11.274888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,12:00:00,172.499,409.085788,12.407258,406.38555,12.172395,405.0183,12.0533,404.430225,11.886265,405.137875,11.64298,405.292025,11.618037,405.4152,11.63352,405.734225,11.553553,405.913225,11.52598,406.099525,11.475648,406.39595,11.412468,406.443025,11.368303,406.793575,11.285738,406.970375,11.224455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,12:30:00,172.52,411.355675,12.307657,407.952675,11.979075,405.141625,11.870627,404.628075,11.914437,404.760525,11.827833,405.384825,11.739733,405.62125,11.671888,406.180925,11.543115,406.798225,11.323443,407.08515,11.232417,407.38495,11.152098,407.49545,11.089498,407.473175,11.104322,407.474825,11.101582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,13:00:00,172.541,408.538275,12.018897,405.7706,11.73671,404.425125,11.799228,404.1898,11.646838,405.4974,11.368403,405.677225,11.334803,405.800575,11.319708,406.18,11.238205,406.776825,11.093955,406.8529,11.041015,406.824675,11.087388,406.987,11.02017,407.127025,10.959472,407.02255,10.99487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,13:30:00,172.562,408.32435,12.256008,405.637925,11.99681,404.29145,11.889013,403.71395,11.808995,404.205825,11.733625,404.418775,11.673565,404.826925,11.539217,405.1525,11.443627,405.237625,11.39404,405.827975,11.239745,406.02535,11.17687,405.98795,11.165238,405.9301,11.189825,406.13685,11.13108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,14:00:00,172.583,409.601425,12.239916,406.89655,12.055263,404.7384,11.958123,404.078075,11.923007,404.59825,11.9001,405.010875,11.706675,405.120675,11.639883,405.4461,11.403788,405.803925,11.194325,405.651375,11.214713,405.449075,11.295545,405.62275,11.210493,405.9501,11.057142,405.924825,11.030573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,14:30:00,172.604,410.8926,12.208049,406.56745,11.844795,405.084075,11.796772,404.820975,11.767923,405.43735,11.593528,405.67895,11.549913,405.652325,11.55727,406.038075,11.488305,406.321075,11.42949,406.55155,11.363483,406.722025,11.29434,406.911275,11.27658,407.048,11.243888,407.1421,11.2417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,15:00:00,172.624,412.606325,12.34358,408.642325,12.092048,408.0123,12.053095,406.923875,12.1262,407.170875,11.966123,407.281925,11.983885,407.331175,11.869508,407.470375,11.85406,407.590075,11.823105,407.64285,11.80034,407.6668,11.718097,407.654425,11.755055,407.65695,11.72208,407.67715,11.68608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,15:30:00,172.645,412.990212,13.120363,408.928775,12.899345,406.565475,12.847583,405.7517,12.81918,405.737275,12.656858,405.701675,12.642863,405.84835,12.564028,406.1657,12.42336,406.3916,12.277643,406.371875,12.268875,406.34895,12.242442,406.57745,12.156133,406.923975,11.928475,407.112025,11.817373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,16:00:00,172.666,410.829987,12.50198,407.228275,12.294048,405.587475,12.121427,404.49755,12.006165,404.8032,11.861995,405.6105,11.661935,405.893925,11.634435,406.130325,11.611125,406.562475,11.549927,406.993425,11.468263,407.08625,11.463525,407.176975,11.44853,407.242125,11.464895,407.417875,11.425155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,16:30:00,172.687,411.593838,12.634278,408.414625,12.45165,405.361425,12.315103,404.61435,12.276458,404.94495,12.127183,405.520075,12.016833,405.676,11.96519,406.003025,11.914295,406.017475,11.882185,406.391025,11.77196,406.41755,11.756928,406.25975,11.774043,406.14825,11.806133,406.327475,11.773325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,17:00:00,172.708,411.815238,13.23808,409.09675,13.027515,408.6611,12.92901,407.8976,12.99145,408.20265,12.628543,408.14035,12.702498,408.264675,12.353878,408.387775,12.17854,408.4306,12.03381,408.515125,11.943507,408.55255,11.694948,408.569675,11.657,408.627225,11.218583,408.73575,10.980238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,17:30:00,172.729,408.279212,13.860266,406.22685,13.895198,405.141325,13.914345,404.2929,14.100855,405.12095,13.55568,405.84475,13.215118,406.269325,13.09564,406.8405,12.723057,407.16225,12.252298,407.536575,12.015125,407.9103,11.624063,408.0009,11.407428,408.1749,10.82286,408.248775,10.433638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,18:00:00,172.749,413.329262,13.980351,408.096575,13.882418,406.64515,13.863853,405.247175,13.834318,405.00555,13.323563,405.276175,12.994943,405.410525,12.946433,405.65165,12.855435,405.6424,12.715215,405.655875,12.636098,405.7198,12.554812,405.9594,12.440003,406.149025,12.368538,406.32145,12.261763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,18:30:00,172.77,416.945625,13.992055,406.511775,13.850565,404.283475,13.573265,404.1855,13.206525,404.5107,13.015518,404.940275,12.84441,405.222575,12.74395,405.68675,12.552405,405.75665,12.47835,405.68845,12.533898,405.856525,12.48741,405.879825,12.380688,406.036975,12.257417,406.29825,12.012835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,19:00:00,172.791,416.20275,12.656895,407.9619,12.489458,406.236375,12.268305,405.6718,11.917453,405.8656,11.60131,406.17985,11.42718,406.5637,11.294963,406.818225,11.110255,407.0373,10.929368,407.27995,10.668101,407.39715,10.573801,407.470525,10.463664,407.4988,10.396083,407.546525,10.292443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,19:30:00,172.812,418.946663,11.540888,409.233675,11.114632,407.05395,10.910543,406.723475,10.68925,406.92265,10.543975,407.17485,10.453875,407.33515,10.402682,407.45125,10.315398,407.54295,10.191875,407.594575,10.126054,407.6615,10.024658,407.66175,10.003049,407.703,9.907048,407.75745,9.791675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,20:00:00,172.833,416.540875,11.445085,409.0387,11.208627,406.84425,10.968725,406.63685,10.86488,406.979925,10.7111,407.222525,10.638507,407.357075,10.564328,407.4871,10.435903,407.51775,10.341827,407.533825,10.2554,407.531175,10.186785,407.537275,10.144057,407.5808,10.08665,407.5816,10.009873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,20:30:00,172.854,427.22105,11.720599,416.901475,11.516533,417.274975,11.393295,412.103125,11.232523,408.29725,10.81612,408.045425,10.713878,407.8986,10.566967,407.687975,10.481165,407.617475,10.414408,407.613975,10.376483,407.60925,10.31118,407.63865,10.270417,407.67115,10.213698,407.725625,10.117875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,21:00:00,172.874,432.773112,11.773799,421.6284,11.584565,420.504025,11.488262,415.517725,11.31597,411.485675,10.940335,409.843975,10.861473,409.2636,10.702885,408.105425,10.565208,407.911025,10.497063,407.723525,10.41973,407.626175,10.342963,407.55505,10.259415,407.50035,10.17637,407.470675,10.068113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,21:30:00,172.895,438.7444,11.964575,424.63605,11.627788,417.7836,11.535092,416.257425,11.422995,414.743175,11.217312,413.93105,11.10978,413.156075,10.98681,411.9673,10.777728,411.0385,10.598183,410.704375,10.502848,410.423225,10.413892,410.4612,10.370654,410.178625,10.256918,410.00385,10.154728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,22:00:00,172.916,436.492912,11.589751,422.838925,11.396435,421.94155,11.284448,421.596975,11.241597,421.168325,11.173135,420.342825,11.216467,419.38225,11.111263,417.9893,11.014625,416.22845,10.832878,414.811375,10.653,413.609875,10.477865,412.86405,10.351645,411.989625,10.171058,411.454975,10.02492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,22:30:00,172.937,441.658338,11.304615,428.479,11.219137,425.704425,11.15431,424.397275,11.114335,423.167025,11.059448,422.373925,11.061665,420.6502,10.957997,418.802025,10.84733,416.997275,10.660613,415.66585,10.543088,414.901975,10.423223,414.1441,10.38423,413.331375,10.3091,412.663225,10.31368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,23:00:00,172.958,437.72985,11.106775,426.3387,11.002475,425.396925,10.93867,424.724425,10.801578,424.136325,10.784345,423.029775,10.81356,422.6061,10.7418,421.8359,10.717518,420.74665,10.732985,419.9638,10.751008,418.7961,10.675043,418.49895,10.673788,414.19005,10.548293,412.5372,10.396464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,23:30:00,172.979,438.141588,10.682094,435.706875,10.66908,434.5615,10.606797,434.24135,10.205315,427.24485,10.344715,423.395,10.802895,423.817475,10.78873,423.5374,10.80997,420.354525,10.782375,420.0471,10.649143,418.158275,10.460288,414.468225,10.302705,411.533275,10.112295,409.9682,10.028514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,00:00:00,173,447.174238,10.431591,437.335075,10.455948,433.2563,10.409305,429.64585,10.04929,427.81435,10.47023,426.747925,10.755338,422.89395,10.730395,419.783375,10.781555,415.886925,10.601923,412.857425,10.490903,411.276175,10.37115,411.00065,10.34249,410.4678,10.36141,410.086625,10.445573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,00:30:00,173.02,452.398925,10.461474,441.992275,10.482815,442.166,10.428247,438.3512,10.048053,430.83585,10.387088,427.4807,10.83528,423.63865,10.815865,419.533425,10.882773,415.197,10.685777,414.919025,10.590763,412.759525,10.480903,412.124125,10.458333,411.518825,10.446462,411.360175,10.442175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,01:00:00,173.041,460.6232,10.273513,445.97885,10.333568,432.08475,10.305203,428.477925,9.988796,426.806425,10.455355,425.0235,10.764073,422.791,10.807128,418.098425,10.830322,415.496375,10.678403,414.558075,10.599493,414.109375,10.521783,413.6774,10.474335,412.749275,10.343493,412.0671,10.191135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,01:30:00,173.062,446.07265,10.140625,434.53205,10.319038,427.8027,10.36462,427.1609,10.009759,426.8572,10.475983,426.119825,10.634408,424.8449,10.608113,422.8915,10.565133,420.89365,10.465333,419.4886,10.35901,417.93495,10.19572,416.18685,10.012566,414.07225,9.700558,412.53225,9.382857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,02:00:00,173.083,442.171313,10.224648,433.51075,10.289965,430.611675,10.223608,429.846925,9.798868,429.48885,10.182995,428.7634,10.297358,427.776625,10.270385,426.0476,10.227327,423.405125,10.10129,420.8157,9.925702,418.067425,9.723783,415.983625,9.484914,414.2328,9.263526,412.8884,9.067336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,02:30:00,173.104,438.849412,10.145048,433.475025,10.113083,428.5806,10.14997,428.480325,9.673639,428.030025,10.137163,427.28635,9.830754,426.516625,9.819743,424.79805,9.728215,422.274775,9.552879,419.147525,9.400735,416.719425,9.287041,414.174075,9.193063,412.154475,9.22858,411.4483,9.349356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,03:00:00,173.124,440.0749,9.845083,430.931775,9.877505,427.409,9.915507,427.0538,9.489589,426.95715,9.9203,426.374475,9.612202,425.5804,9.581223,424.2024,9.536917,422.3547,9.501163,419.9756,9.475169,417.544725,9.44205,414.8772,9.455952,412.217825,9.53613,411.51135,9.604597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,03:30:00,173.145,440.371488,9.505054,429.54685,9.576878,427.12365,9.597769,426.827075,9.241023,426.55875,9.691198,425.781175,9.556392,424.566625,9.544795,422.786425,9.55616,420.870025,9.572369,419.050575,9.594821,416.794325,9.606329,414.59825,9.625357,412.38525,9.572608,412.03975,9.494198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,04:00:00,173.166,442.592675,9.374353,431.324125,9.459104,428.2236,9.441401,428.20385,9.115185,428.275325,9.514385,427.947825,9.617438,426.3204,9.644294,423.198175,9.635927,420.441375,9.590633,418.48655,9.551407,416.87415,9.488337,415.334725,9.409028,413.0869,9.218934,412.3419,9.105627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,04:30:00,173.187,438.894825,9.376106,429.1618,9.485496,426.99885,9.435026,426.10605,9.164953,425.9444,9.889511,425.560925,9.608778,424.7453,9.662397,423.1083,9.613345,420.371275,9.558684,418.7312,9.511898,417.39055,9.484127,416.130775,9.453266,414.4285,9.453343,413.104325,9.518656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,05:00:00,173.208,443.885725,9.507972,429.9818,9.586571,423.80045,9.604316,422.60355,9.487374,422.858025,10.365137,423.04625,9.721478,422.706025,9.741074,421.91105,9.693734,420.549125,9.603784,418.830425,9.563993,417.268375,9.575873,416.40325,9.562473,414.820275,9.573562,413.566275,9.58754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,05:30:00,173.229,448.236425,9.886457,431.4703,9.99497,422.8689,10.051661,421.357525,10.383703,421.204025,10.287768,421.414225,9.91772,421.26655,9.93866,420.793025,9.857773,419.94785,9.744233,419.12385,9.693874,418.245925,9.683331,417.42415,9.661061,415.83915,9.603809,414.537625,9.48291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,06:00:00,173.249,443.350063,10.452359,424.715325,10.455423,419.1723,11.177573,418.363125,14.498098,418.613025,10.470788,419.015575,10.207188,419.212625,10.20427,419.288475,10.130627,419.028,10.024269,418.4175,9.956309,417.6621,9.903403,416.6583,9.853537,415.761175,9.748266,415.066075,9.670626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,06:30:00,173.27,434.570375,11.013941,417.41205,10.85082,413.412175,11.084163,412.204875,12.219948,412.61515,10.565032,413.258725,10.340075,413.2259,10.348118,413.4609,10.312475,413.594725,10.191258,413.4952,10.078528,413.464425,10.08143,413.375975,9.998701,413.343275,9.960845,413.2875,9.900509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,07:00:00,173.291,421.7349,11.094446,412.407275,10.581568,410.857475,10.576158,410.21795,10.639158,410.642475,10.267898,411.0263,10.128363,411.255775,10.074056,411.553725,10.009883,411.718875,9.918993,411.74165,9.855354,411.852675,9.846135,411.731875,9.821122,411.974625,9.735247,412.064525,9.652185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,07:30:00,173.312,418.661287,10.613447,411.994775,10.057955,410.156375,10.18443,409.804825,9.93413,409.88425,9.840066,410.346625,9.709039,410.671275,9.666761,410.97415,9.545012,411.09075,9.497668,411.28285,9.424488,411.41205,9.40774,411.481825,9.339067,411.652525,9.31098,411.871475,9.202204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,08:00:00,173.333,416.015225,10.117117,411.415325,9.719063,409.795125,9.665137,409.28425,9.564529,409.611525,9.511972,410.2964,9.327136,410.4064,9.35855,410.716775,9.255578,411.091975,9.094098,411.287175,8.966654,411.256175,8.980239,411.33565,8.931152,411.601375,8.849224,411.763325,8.729591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,08:30:00,173.354,415.318225,9.715381,412.633975,9.385192,410.272425,9.172233,409.0659,9.139762,409.74175,8.855279,410.4169,8.678821,410.593825,8.662795,410.75385,8.617152,411.30735,8.41642,411.5813,8.290339,411.616125,8.290629,411.58695,8.225614,411.654975,8.154576,411.51635,8.198406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,09:00:00,173.374,414.065075,9.656729,410.572025,9.2058,409.52445,9.184903,409.035425,9.154199,409.014375,9.053761,409.689,8.923116,409.883525,8.903539,410.19595,8.859749,410.7287,8.800963,410.816675,8.774266,410.991775,8.790404,410.959525,8.796615,410.93355,8.821594,410.957,8.808018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,09:30:00,173.395,414.426837,9.328749,412.054075,9.126471,409.73505,9.016563,408.624225,9.037431,409.47895,8.627909,409.872075,8.426475,410.091475,8.289587,410.239025,8.253866,410.485275,8.145193,410.833375,8.063832,411.1259,8.027426,411.306475,7.972644,411.415225,8.001024,411.385625,8.013192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,10:00:00,173.416,412.514125,8.664872,410.541825,8.261788,408.984375,8.177394,408.132625,8.277094,408.770525,8.193595,409.223525,8.119617,409.592875,8.024243,409.993375,7.825442,410.438975,7.601442,410.428875,7.534848,410.6245,7.524335,410.652225,7.583233,410.51965,7.656613,410.631925,7.649336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,10:30:00,173.437,412.414913,8.997097,410.561825,8.812506,408.868125,8.663743,408.18235,8.651234,408.8723,8.438846,409.3946,8.301509,409.396075,8.239605,409.98385,8.048616,410.550525,7.830347,410.679525,7.770094,410.552825,7.841155,410.59425,7.7993,410.588675,7.817805,410.47505,7.887035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,11:00:00,173.458,412.043175,8.783302,410.503225,8.524284,408.763275,8.3058,408.15165,8.244792,408.720875,8.100122,409.350075,7.946231,409.59045,7.889298,409.888125,7.812315,410.26035,7.716528,410.483375,7.719241,410.45505,7.756904,410.429475,7.786074,410.424525,7.813976,410.4051,7.823207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,11:30:00,173.479,411.415262,8.70915,409.836275,8.413144,408.6757,8.31209,408.3419,8.31331,408.77665,8.184735,409.0765,8.122064,409.0977,8.140788,409.5806,8.051671,409.82475,8.003466,409.89325,7.990854,410.197225,7.954515,410.445075,7.899703,410.656875,7.793671,410.7522,7.726111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,12:00:00,173.499,411.268463,9.050146,409.63085,8.822317,408.5119,8.799282,408.379025,8.803549,408.81985,8.699703,409.30115,8.533341,409.461325,8.391073,409.840125,8.266064,410.285525,8.09538,410.31245,8.185541,410.13975,8.278455,410.17585,8.344948,410.260525,8.412953,410.332975,8.415029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,12:30:00,173.52,410.356812,9.425355,408.52515,9.212381,407.448325,9.189415,407.367075,9.155411,408.0984,9.033577,408.513275,8.987746,408.676425,8.971475,409.325425,8.865105,409.603375,8.770854,409.6677,8.716729,409.94665,8.574346,409.99575,8.471774,410.006675,8.450115,410.03285,8.440632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,13:00:00,173.541,410.375513,9.330496,409.31025,9.083714,407.22155,9.153236,406.6471,9.180619,407.4712,9.132408,407.987475,9.114373,408.571625,8.984771,408.86115,8.921931,409.183375,8.832713,409.324325,8.739175,409.570075,8.613959,409.58385,8.568891,409.781625,8.522648,409.633975,8.535955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,13:30:00,173.562,409.653075,9.456184,407.595775,9.329935,407.2021,9.379731,406.63725,9.319716,407.84365,9.036243,408.137825,8.98416,408.23845,8.978938,408.6773,8.859597,408.712575,8.854621,409.023125,8.802888,409.1828,8.781578,409.0653,8.818243,409.198325,8.825852,409.2736,8.814331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,14:00:00,173.583,409.866112,9.812983,407.9275,9.480511,407.59935,9.495431,406.95725,9.497807,407.329625,9.393113,407.68015,9.300221,407.965225,9.24174,407.974425,9.245093,407.99925,9.264969,408.2239,9.244974,408.49815,9.214839,408.82455,9.153626,409.21445,9.063582,409.247975,9.04782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,14:30:00,173.604,410.155975,9.600044,409.080925,9.561079,408.014675,9.494703,407.0572,9.456763,407.479575,9.257562,408.043075,9.162337,408.291725,9.135394,408.273025,9.163083,408.774075,9.120494,408.978625,9.08703,408.946125,9.073068,409.1986,8.949637,409.507575,8.691987,409.3646,8.729928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,15:00:00,173.624,411.417275,8.996566,408.70875,8.77968,407.888825,8.697356,407.307775,8.683287,407.93605,8.514418,408.322325,8.415733,408.453375,8.346996,408.5961,8.310228,408.8265,8.248461,408.890975,8.171647,409.04205,8.082622,409.2453,7.945667,409.350475,7.92087,409.3657,7.948407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,15:30:00,173.645,410.481575,8.607114,408.9777,8.499281,408.24005,8.419,407.7882,8.405373,407.944125,8.358789,408.3505,8.229704,408.40285,8.201268,408.58295,8.135145,408.8801,7.996096,408.954075,7.926344,408.973475,7.911693,409.144425,7.828567,409.2179,7.810885,409.34485,7.712315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,16:00:00,173.666,411.239313,8.266997,409.732975,8.13337,408.984825,8.079925,407.853975,8.068687,407.93255,7.898538,408.3366,7.767403,408.55845,7.680249,408.77075,7.610423,408.92035,7.557265,408.792025,7.589505,408.760075,7.594562,408.931325,7.546829,409.129975,7.519605,409.111425,7.528242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,16:30:00,173.687,411.413763,8.532394,408.942725,8.306327,408.2585,8.295568,407.69815,8.288165,407.6611,8.153436,407.9555,8.064159,408.182075,8.005327,408.229225,8.00877,408.36355,7.958173,408.54925,7.874066,408.644775,7.855719,408.656375,7.848956,408.801575,7.825515,408.676175,7.834244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,17:00:00,173.708,413.3549,8.540385,410.425575,8.253922,408.1836,8.134691,407.5349,8.106919,407.331825,8.058774,407.9093,7.899601,407.889475,7.850529,408.170625,7.736453,408.279475,7.689916,408.26355,7.727987,408.237225,7.742699,408.3502,7.667649,408.51695,7.568298,408.636375,7.505248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,17:30:00,173.729,413.042962,8.565074,409.54895,8.186889,407.6316,8.100997,407.439925,8.122278,407.320225,8.093861,407.766175,8.010478,407.943325,7.970688,407.97285,7.948582,408.000975,7.907095,408.1142,7.855503,408.195125,7.834084,408.292675,7.80645,408.28685,7.816675,408.3225,7.805734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,18:00:00,173.749,413.8493,9.233077,409.06035,8.857859,406.99315,8.81996,406.2006,8.874316,406.413925,8.782806,406.65275,8.756761,406.74105,8.753249,407.053625,8.671496,407.170575,8.638751,407.26375,8.641286,407.2726,8.667193,407.302075,8.674805,407.367875,8.653056,407.348575,8.666174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,18:30:00,173.77,415.0728,9.671943,408.315775,9.324807,406.338725,9.200128,405.802625,9.223894,406.112,9.137861,406.236025,9.120144,406.422625,9.087737,406.561375,9.051803,406.622525,9.026128,406.684,9.007328,406.85,8.928335,406.9702,8.871163,406.9915,8.851733,406.936025,8.873021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,19:00:00,173.791,424.628863,10.088985,415.02395,9.73263,407.148225,9.539015,406.078525,9.549211,405.905125,9.479839,406.152725,9.430278,406.2031,9.424993,406.327225,9.359089,406.373325,9.305594,406.392575,9.285486,406.412075,9.290088,406.427225,9.293283,406.528,9.223347,406.5437,9.218122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,19:30:00,173.812,419.748425,9.901318,410.28625,9.581507,407.865625,9.442306,406.9609,9.346013,406.853725,9.261141,406.904275,9.200018,407.0069,9.171256,407.36035,9.028723,407.34575,8.941464,407.328075,8.938848,407.352675,8.921102,407.418275,8.894909,407.526125,8.884353,407.517725,8.853627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,20:00:00,173.833,415.983612,9.333185,408.9689,9.060237,408.393175,9.054399,407.6549,9.026599,407.58225,9.009306,407.801675,8.941635,407.93665,8.86645,407.99735,8.819339,407.9649,8.786519,407.965475,8.733845,407.9433,8.677517,407.919325,8.647265,407.8704,8.627358,407.875425,8.604648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,20:30:00,173.854,425.158262,9.61167,419.4122,9.462832,413.45535,9.273521,412.2476,9.275079,410.7865,9.210833,408.704675,9.113797,408.456675,9.047162,408.44265,8.997093,408.30745,8.98187,408.161125,8.960071,408.0953,8.928846,408.01005,8.914955,407.9028,8.877182,407.856,8.861211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,21:00:00,173.874,422.816,9.629848,420.3705,9.576182,419.6819,9.531102,418.880925,9.517272,413.25705,9.368624,411.009225,9.341501,410.3781,9.265617,409.371225,9.261271,408.532725,9.270451,408.286075,9.276448,408.16555,9.251371,408.062025,9.283749,407.865825,9.285326,407.825275,9.298432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,21:30:00,173.895,424.733013,9.592123,421.194,9.554064,418.77845,9.541694,418.743875,9.54202,412.859625,9.603186,411.260325,9.640113,410.4604,9.54956,409.341575,9.495889,408.71765,9.463601,408.448825,9.444532,408.282275,9.40852,408.22415,9.43252,408.122275,9.427122,408.078675,9.427441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,22:00:00,173.916,428.1265,9.704233,421.344675,9.680574,421.0347,9.65385,420.151625,9.737349,415.46745,9.804252,412.889175,9.835243,411.90135,9.754088,410.3909,9.651591,409.869425,9.634676,409.26865,9.674591,412.670775,9.651892,415.489825,9.678133,409.367975,9.665978,408.54165,9.671845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,22:30:00,173.937,436.981862,9.665965,432.370725,9.659753,431.140475,9.63067,430.550025,9.560082,415.419625,9.807166,413.543825,9.783209,412.2129,9.688468,410.572275,9.685472,411.37985,9.768118,413.9615,9.880105,424.587275,9.879117,435.137275,9.916584,432.170875,9.897695,412.630725,9.882121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,23:00:00,173.958,439.997225,9.495523,434.69375,9.485394,430.412625,9.510047,428.3166,9.342596,415.715675,9.674517,409.755325,9.631302,409.137225,9.61797,408.654675,9.705973,408.456175,9.889633,408.63585,9.988596,409.17985,9.983865,409.4735,10.00841,411.64955,9.964465,411.182425,9.936765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,23:30:00,173.979,445.41785,9.490439,439.68695,9.508784,441.419025,9.484742,440.508025,9.256798,423.46675,9.835486,420.16425,10.051262,419.82105,10.020751,417.1338,10.039727,417.9146,10.150938,433.195275,10.12716,423.500225,10.052094,418.131325,10.03662,409.464775,10.015811,408.210375,9.988078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,00:00:00,174,451.711525,9.284665,444.99195,9.322349,444.59545,9.320476,445.079525,8.95067,434.965125,9.6314,423.2423,10.039284,421.244325,9.994576,418.426075,10.028434,417.4059,10.213178,420.3972,10.279325,421.096125,10.146468,414.890775,10.094575,408.223275,10.03869,408.02105,10.09448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,00:30:00,174.02,455.9805,9.177302,453.371275,9.188832,450.3756,9.159835,448.417125,8.686137,425.538725,9.274355,422.67325,10.26201,421.464475,10.11943,421.488975,10.100048,414.1614,10.302147,410.09055,10.22857,408.917625,10.065193,408.619275,10.11825,408.217525,10.165718,408.0886,10.18819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,01:00:00,174.041,457.327075,9.062125,450.6093,9.115106,445.4542,9.144241,443.728625,8.609389,429.895575,9.452343,422.76315,10.141249,420.002275,10.112053,416.71165,10.157878,410.326725,10.126327,409.401375,10.079538,408.8929,10.15127,408.579725,10.212815,408.13155,10.206063,408.08095,10.235113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,01:30:00,174.062,455.490288,9.011271,451.823925,9.047351,448.187075,9.069474,448.675625,8.549799,431.324925,9.15658,416.073375,10.102198,412.737175,10.084078,410.8392,10.014649,409.560225,10.098118,408.932475,10.199725,408.233875,9.955902,408.196725,10.12309,408.10775,10.26656,408.08215,10.271795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,02:00:00,174.083,454.24305,8.938215,451.13585,8.943098,448.7559,8.903999,448.1025,8.342543,419.16075,9.393529,413.232425,9.932243,411.620925,10.019299,410.31835,10.062363,409.48645,10.14813,408.3984,9.904012,408.107275,10.127896,408.0783,10.188772,408.067275,10.325318,407.999625,10.357302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,02:30:00,174.104,457.411913,8.853021,453.6325,8.934207,451.217425,8.947278,450.575675,8.343424,417.767075,9.460508,413.650425,10.050707,411.121325,10.081018,410.113275,9.84316,409.019975,9.909629,408.311375,9.917884,408.119025,10.12745,408.14085,10.333655,408.05565,10.370475,408.02635,10.415505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,03:00:00,174.124,458.460338,8.685663,454.926225,8.723267,449.436475,8.835611,445.7406,8.270837,417.8025,9.268926,415.927675,10.072022,412.6005,10.227757,409.899925,10.203153,408.563375,9.969546,408.18075,10.259945,408.131225,10.426758,408.052875,10.441503,408.016375,10.55418,407.982875,10.560608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,03:30:00,174.145,455.332562,8.523888,450.5251,8.490046,432.549375,8.858485,429.6181,8.475069,417.909575,9.770493,416.4247,10.441598,410.66325,10.222888,408.967625,10.207953,408.2685,10.36149,408.241,10.472658,408.114025,10.51488,408.0952,10.60094,408.055275,10.624933,408.070725,10.57299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,04:00:00,174.166,460.424188,8.429073,450.593325,8.473813,448.911275,8.862408,442.98065,8.613742,443.08635,9.36979,428.66835,10.005949,424.506575,10.047653,415.478475,10.108342,408.33355,10.292258,408.225875,10.46488,408.14655,10.535165,408.14515,10.654758,408.164475,10.417163,408.354075,9.923366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,04:30:00,174.187,473.805575,8.414575,472.749375,8.434609,471.25785,8.562154,471.5329,8.215577,462.410325,8.741262,433.118525,9.952315,429.822725,10.097965,414.621975,10.152975,408.6519,10.113163,408.4817,10.46992,408.261725,10.438868,408.264525,10.62844,408.3246,10.274258,408.470775,9.683905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,05:00:00,174.208,469.4369,8.481185,466.0351,8.495144,458.245475,8.515559,455.424775,8.177146,430.749425,9.817607,427.2382,10.169551,427.694075,10.259439,411.6049,10.239015,408.75965,10.299346,408.4064,10.357367,408.36195,10.36561,408.45625,10.278323,408.42535,9.778904,408.2401,9.732374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,05:30:00,174.229,464.993387,8.69582,452.172625,8.747167,436.967175,8.859496,431.120725,9.263841,424.290975,13.30846,424.16455,10.384055,421.958625,10.402048,410.032,10.268008,408.697075,10.423305,408.413175,10.363475,408.6426,10.114905,408.534375,9.544387,408.192575,9.776645,408.274825,9.797736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,06:00:00,174.249,473.237675,9.027636,459.105,9.128217,427.20515,10.443899,416.53985,15.538317,417.84705,12.517323,418.928975,10.628995,419.06235,10.70432,417.0199,10.617998,412.7011,10.424612,410.318925,10.46024,409.329025,10.119303,408.7811,9.739922,408.494875,9.788809,408.292675,9.829447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,06:30:00,174.27,470.833425,9.7147,449.32505,9.951968,421.1661,11.248993,422.61795,14.067707,422.5384,11.366832,424.4479,11.005307,424.04595,10.997657,423.27525,10.909705,418.605575,10.69,417.573925,10.59572,415.6986,10.444065,414.759975,10.287891,411.9754,10.064742,411.050875,10.084827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,07:00:00,174.291,459.554438,10.60734,428.930225,11.1557,417.53825,11.86157,415.6036,12.026362,414.723725,11.30955,414.934025,11.021537,415.4039,10.976935,415.7497,10.910415,415.4186,10.889653,414.852675,10.776753,414.7653,10.77627,414.77195,10.726478,414.706725,10.64801,414.779275,10.656595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,07:30:00,174.312,443.5054,11.40839,421.438425,11.652587,413.3679,11.939495,410.465325,11.14916,410.076225,10.877617,410.88265,10.508615,411.1738,10.434987,411.319775,10.409758,411.718475,10.154782,411.849125,10.209167,411.9968,10.166703,411.946975,10.097165,411.515175,9.844722,411.588725,9.81472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,08:00:00,174.333,422.268262,11.082949,412.8213,10.112932,410.094775,9.785164,409.262375,9.632772,409.409125,9.42709,410.272075,9.176964,410.865275,9.075359,410.885875,9.03537,411.1813,8.950954,411.27505,8.742189,411.294125,8.641779,411.31785,8.609141,411.2988,8.632869,411.146725,8.525609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,08:30:00,174.354,418.249663,10.298375,412.3922,9.574621,409.862925,9.48493,408.69175,9.499402,408.935125,9.30076,409.29525,9.112018,409.551825,9.071635,409.76685,8.986968,410.125925,8.828174,410.130125,8.717426,410.0764,8.736451,410.173,8.77721,410.1634,8.811844,410.378025,8.830002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,09:00:00,174.374,412.395075,9.388262,409.76905,8.980873,406.7256,9.004333,405.89805,8.957313,406.310325,8.714188,406.822325,8.549142,407.019975,8.429525,407.08475,8.370271,407.009025,8.352093,407.213625,8.283192,407.2977,8.209488,407.37735,8.153968,407.59135,8.0665,407.705625,7.993457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,09:30:00,174.395,415.022988,8.879213,412.45515,8.501453,407.688975,8.192073,406.39745,8.18563,406.474125,7.843081,406.9872,7.638661,407.252775,7.571717,407.583725,7.503045,407.8353,7.386924,408.00695,7.208812,408.074475,7.147301,407.90795,7.197306,407.92985,7.284375,408.06165,7.210089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,10:00:00,174.416,410.445637,8.272107,409.434675,7.938998,406.77535,7.906191,406.285475,7.787914,406.5818,7.654435,406.511075,7.604077,406.675475,7.558682,407.01085,7.457856,407.044875,7.415118,407.460825,7.2654,407.672625,7.148749,407.615625,7.2127,407.3257,7.326722,407.32215,7.28969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,10:30:00,174.437,409.749462,8.365308,409.7453,8.082073,406.407775,8.13911,405.25515,8.038745,405.698725,7.841577,406.264175,7.656753,406.226825,7.645468,406.3845,7.568547,406.709325,7.442558,406.51295,7.489263,406.48565,7.50052,406.60035,7.424598,406.617125,7.428768,406.77575,7.381068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,11:00:00,174.458,409.017738,7.955329,409.95425,7.732337,406.52105,7.849023,406.202025,7.818643,405.937175,7.649716,405.654075,7.574075,405.821375,7.500575,405.9892,7.416979,406.372525,7.315415,406.474675,7.28279,406.52205,7.275077,406.598725,7.244093,406.582625,7.230611,406.523825,7.214643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,11:30:00,174.479,408.252925,7.5974,409.33065,7.527193,405.5894,7.634195,405.08585,7.644591,405.65585,7.320871,406.07505,7.145428,406.4908,7.007752,406.567875,7.029745,406.573325,6.996553,406.598775,6.947978,406.678875,6.907183,406.6571,6.91545,406.6829,6.914935,406.62505,6.903092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,12:00:00,174.499,409.324212,7.415071,409.44645,7.108371,405.26825,7.13569,404.818575,7.129562,405.364025,6.901826,405.670625,6.810458,405.631375,6.799667,405.9692,6.728208,406.404325,6.543192,406.557275,6.444568,406.524125,6.461891,406.480025,6.531724,406.4735,6.5604,406.4149,6.579438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,12:30:00,174.52,408.439225,7.4668,409.3089,7.223706,405.807,7.064083,405.782925,7.006546,405.77135,6.811892,405.89405,6.696795,405.8645,6.676295,405.653925,6.789037,405.803175,6.734463,405.988525,6.709698,406.0494,6.699369,405.9935,6.723577,405.9772,6.73958,406.01725,6.764114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,13:00:00,174.541,408.287675,7.626797,407.951425,7.339565,405.9686,7.311486,405.54885,7.33756,405.610925,7.094507,405.7241,7.049529,405.766175,7.006032,405.761725,7.007383,405.9972,6.914817,406.0483,6.890035,405.93825,6.919895,405.933075,6.929246,406.05505,6.871027,406.0405,6.90221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,13:30:00,174.562,408.849575,7.996702,408.6217,7.668356,405.294175,7.659054,404.70285,7.601994,405.1254,7.413329,405.1705,7.355441,405.17975,7.361314,405.384775,7.292882,405.38085,7.280371,405.2734,7.335196,405.227025,7.348567,405.2628,7.348756,405.315775,7.312403,405.408225,7.261951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,14:00:00,174.583,408.331338,8.117745,407.642825,7.860123,404.91205,7.858268,404.184525,7.789962,404.322425,7.632093,404.45355,7.58355,404.395425,7.567798,404.656475,7.484832,404.67925,7.462836,404.833,7.435098,404.784025,7.464711,404.86045,7.451703,404.940075,7.420252,404.950675,7.409594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,14:30:00,174.604,406.80215,8.933463,406.62545,8.662696,403.650325,8.694955,402.9658,8.711859,403.084275,8.591483,403.5335,8.459739,403.6729,8.406347,403.799375,8.368728,403.939525,8.312852,403.961575,8.304448,403.944525,8.325176,403.829675,8.400451,403.882225,8.438856,403.8782,8.459096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,15:00:00,174.624,405.918725,8.932368,406.56015,8.741922,403.172375,8.696689,402.893575,8.729336,403.2103,8.656405,403.3593,8.614855,403.695325,8.523232,403.835125,8.464818,403.98135,8.416758,403.967625,8.427498,403.972575,8.430677,403.9624,8.435301,403.989275,8.42377,404.069325,8.38649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,15:30:00,174.645,406.86595,8.71021,406.430575,8.50248,403.36455,8.466859,403.27425,8.495806,403.82445,8.450093,403.746575,8.384034,403.819875,8.317749,403.85855,8.262156,403.97305,8.200913,404.02235,8.161539,404.14505,8.098428,404.2731,8.042505,404.322775,8.006768,404.2488,8.033708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,16:00:00,174.666,407.522062,8.531791,407.389275,8.416223,404.3485,8.405668,403.26395,8.534899,403.1432,8.43673,403.3106,8.312365,403.684125,8.255985,403.7855,8.184417,403.906725,8.078872,403.931225,8.040062,404.025425,7.982996,403.999925,7.970152,403.9936,7.964866,403.96115,7.957248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,16:30:00,174.687,406.826825,8.737395,406.0513,8.489163,403.046825,8.48341,402.5225,8.534161,402.813325,8.468614,403.17015,8.382485,403.362725,8.32603,403.45065,8.304182,403.63775,8.246488,403.7601,8.203083,403.812675,8.190831,403.87495,8.176451,403.859525,8.189502,403.852375,8.186091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,17:00:00,174.708,410.715838,9.085216,406.5145,8.675158,403.694725,8.632511,403.0658,8.59494,403.37955,8.439681,403.572125,8.396766,403.74925,8.380551,403.753925,8.374856,403.795775,8.369356,403.865325,8.342858,404.00785,8.292411,404.05085,8.293931,404.1785,8.238501,404.17805,8.221792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,17:30:00,174.729,412.4016,9.381941,406.927775,9.047322,403.57185,8.986927,402.981375,9.013727,403.408625,8.841424,403.75375,8.711792,403.910925,8.64517,403.86915,8.63258,403.9385,8.626174,403.9354,8.657947,403.9319,8.679573,403.897,8.723457,403.94515,8.709757,403.996725,8.700538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,18:00:00,174.749,410.008662,9.41999,407.1143,9.221682,404.634525,9.155474,403.5747,9.078231,403.5471,9.038785,403.736325,8.990089,403.9006,8.939393,404.012925,8.92201,404.178075,8.870156,404.521725,8.813319,404.779925,8.732785,404.89455,8.685439,404.9673,8.624231,404.9524,8.604244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,18:30:00,174.77,410.237912,8.923986,406.385975,8.705343,405.438225,8.691702,404.8906,8.656703,404.974575,8.553024,405.26745,8.436668,405.5061,8.347845,405.613625,8.303102,405.71395,8.276622,405.78005,8.226745,405.95415,8.189865,406.059175,8.110415,406.151725,8.054006,406.190975,8.04824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,19:00:00,174.791,409.781563,8.577591,407.415,8.481741,406.459325,8.4472,405.886825,8.445063,406.027875,8.355488,406.164075,8.30693,406.19865,8.315327,406.34855,8.256961,406.78775,8.098638,407.2403,8.001286,407.6634,7.948601,407.887225,7.962439,407.991875,7.958571,407.6966,7.927882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,19:30:00,174.812,418.042075,8.071626,410.4877,7.614657,409.21675,7.592699,408.6832,7.514718,408.8156,7.391186,408.95335,7.284412,409.24575,7.204329,409.376225,7.135054,409.696025,7.038792,409.173225,6.995675,409.062225,6.959178,408.7025,6.922029,408.267675,6.887027,408.102125,6.866827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,20:00:00,174.833,420.3394,8.107076,411.183,7.669865,410.36785,7.65748,408.785825,7.622079,408.386325,7.558503,408.39665,7.541064,408.407025,7.506698,408.38845,7.474732,408.42015,7.435043,408.34775,7.388268,408.265475,7.379925,408.273875,7.363803,408.2781,7.320293,408.26365,7.163198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,20:30:00,174.854,421.043138,8.378489,414.56535,8.084463,414.772775,8.156131,415.069125,8.166264,412.05795,8.089037,410.6683,8.036564,410.307,8.021617,409.924925,7.990093,409.57315,7.968594,409.29985,7.950283,409.1433,7.906998,408.9369,7.863277,408.817125,7.716134,408.806725,7.400478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,21:00:00,174.874,425.583175,8.664305,423.137575,8.588701,421.57465,8.561784,419.432375,8.507176,414.925,8.346381,411.79745,8.224491,410.6909,8.141774,409.816775,8.040085,409.338,7.947916,409.157025,7.912952,408.8942,7.878775,408.674125,7.86453,408.3188,7.765949,408.168025,7.445117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,21:30:00,174.895,431.619213,8.720653,427.2948,8.628262,426.16665,8.60171,424.642825,8.591313,412.413325,8.244969,410.642025,8.175351,410.0256,8.163097,409.443225,8.199335,408.8848,8.318194,408.4006,8.431801,408.00595,8.466798,407.709225,7.953109,408.299975,6.266896,408.84795,5.070841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,22:00:00,174.916,442.616962,8.770436,430.412325,8.630303,425.41405,8.548253,421.14435,8.56674,418.35035,8.547629,416.155725,8.552417,413.977275,8.500978,414.43185,8.506272,414.0321,8.472364,412.657775,8.275818,409.787575,7.656195,408.805025,6.862505,409.079525,5.07295,409.4143,4.109599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,22:30:00,174.937,443.620637,8.82836,438.182325,8.713584,434.615025,8.69578,435.59915,8.68458,423.66095,8.518781,413.973825,8.404454,412.093675,8.382308,410.810125,8.371008,413.38815,8.273117,413.484875,7.931993,411.959225,7.525022,409.736325,6.750211,409.186025,5.218155,409.435825,4.052824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,23:00:00,174.958,447.9921,8.831073,435.739275,8.684672,431.1338,8.658416,425.958525,8.643444,415.01925,8.533024,413.62625,8.522078,411.704975,8.512477,410.630175,8.530427,412.80015,8.502048,413.1047,8.195543,410.65985,7.908694,409.606875,7.467653,408.417075,6.553293,408.5796,5.119291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,23:30:00,174.979,443.436425,8.814634,432.66245,8.726717,432.738825,8.740129,431.783025,8.750449,415.35295,8.652808,412.975875,8.638278,411.975725,8.626921,410.71825,8.652231,424.4973,8.740295,414.8272,8.721642,410.795575,8.648915,409.5389,8.536561,407.2117,7.078012,406.312425,7.008128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,00:00:00,175,440.430425,8.909915,428.394575,8.79861,429.09315,8.825542,426.022675,8.829001,416.94115,8.834561,414.892725,8.85626,413.794275,8.822758,412.782525,8.851448,418.31395,8.969572,412.70685,9.028638,410.36515,9.100559,408.424325,8.474397,406.0867,7.768229,406.157275,6.978929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,00:30:00,175.02,452.054075,9.044432,438.004925,8.964353,434.60115,9.009298,431.7132,9.077096,426.8109,9.268089,425.94105,9.361573,424.200625,9.29864,421.54335,9.327307,414.266567,9.360299,411.66475,9.295874,410.18295,8.92713,408.0903,8.229827,406.9323,7.305908,406.1102,7.188036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,01:00:00,175.041,464.726237,9.261354,459.067725,9.212014,455.005,9.235425,451.884325,9.261796,434.994875,9.473986,428.194325,9.57491,427.040875,9.5209,418.55785,9.430461,413.452825,9.210346,411.559125,8.739328,409.09875,8.243925,406.9508,7.716297,405.5861,7.515462,406.2961,6.816866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,01:30:00,175.062,474.571325,9.28777,469.983125,9.257631,473.802375,9.223621,473.23875,9.234347,439.060375,9.377339,425.328425,9.387151,421.9907,9.34108,417.6983,9.170966,414.0627,8.775648,409.670825,8.176115,406.5523,7.740569,406.438675,7.67298,406.385925,7.546773,405.629825,7.668197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,02:00:00,175.083,485.470725,9.260999,479.37845,9.219127,473.831175,9.182432,470.041,9.190154,444.698325,9.265048,424.927625,9.304253,422.2194,9.224667,418.244075,8.958713,412.567925,8.410522,408.2568,8.030938,406.34225,8.018914,406.169675,8.057211,406.070925,7.986426,405.905,7.931873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,02:30:00,175.104,486.030175,9.185933,480.473325,9.148882,478.274125,9.154392,477.4553,9.15968,438.511325,9.473835,429.3847,9.609701,427.50695,9.467586,419.9915,8.904574,413.0065,8.473154,409.378925,8.252463,407.67905,8.07387,407.607275,8.092011,406.91035,7.976923,405.7208,7.753873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,03:00:00,175.124,488.0265,9.10625,477.599625,9.101966,470.5352,9.170249,468.305925,9.275493,452.333,9.918406,444.31875,10.257354,436.233225,9.962364,421.9202,9.108013,413.01575,8.559792,410.38275,8.373037,409.423975,8.282812,408.582975,8.254435,406.379825,8.17226,405.425175,8.117974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,03:30:00,175.145,494.445438,9.143874,479.21215,9.220381,481.393525,9.285007,475.20785,9.362087,444.78905,9.607093,432.0355,9.483092,428.004575,9.353408,420.101475,8.995087,412.878575,8.588183,411.258275,8.545949,410.015925,8.635854,408.5817,8.737712,406.9797,8.773195,406.12835,8.638226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,04:00:00,175.166,494.8745,8.897621,483.90825,8.915131,468.632525,9.224252,462.86525,9.309617,437.428275,9.369205,433.069875,9.318297,430.37765,9.286821,423.82705,9.065748,415.40045,8.722029,413.948475,8.773167,413.264925,8.916009,412.042125,9.004974,410.33115,9.152054,408.789025,9.156565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,04:30:00,175.187,491.3709,9.210324,484.316925,9.205626,480.100625,9.248063,466.895775,9.29583,437.1715,9.336084,430.040825,9.263239,428.20185,9.22579,422.7202,8.996071,418.22425,8.967261,416.78805,9.128628,415.56945,9.22506,414.2205,9.301767,412.14445,9.359359,411.32225,9.401137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,05:00:00,175.208,484.38,9.335589,475.0255,9.299482,465.806,9.401146,451.164175,9.56269,436.604175,9.7227,433.980625,9.678317,432.877875,9.636022,429.779775,9.512047,423.895875,9.350236,419.258075,9.408465,417.419375,9.509443,415.87425,9.587204,413.66645,9.597227,411.228475,9.397103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,05:30:00,175.229,483.204425,9.673444,464.067575,9.626118,448.952625,9.812403,435.809175,10.034189,429.8345,10.118463,428.876875,9.991409,428.1743,9.988338,426.77535,9.854348,423.66705,9.681629,420.04115,9.658079,418.33935,9.686108,417.2722,9.687143,413.3852,9.550745,411.1733,9.432668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,06:00:00,175.249,487.764412,10.427117,448.2721,10.387744,430.3653,10.797178,424.526225,10.80696,424.2595,10.617078,424.33445,10.440528,424.5008,10.450063,424.46465,10.345578,423.600375,10.189777,422.189775,10.046537,420.714,9.925045,419.039675,9.793657,416.169425,9.736345,412.170325,9.574322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,06:30:00,175.27,463.00655,11.325934,437.72235,11.070535,427.3943,11.127012,423.943625,11.06139,422.304475,10.883053,422.098825,10.83957,421.472175,10.78726,421.262025,10.702278,421.327175,10.568288,420.8458,10.44837,420.112475,10.328647,418.954075,10.24205,416.8933,10.055208,415.04795,9.878469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,07:00:00,175.291,458.522938,11.66562,421.7861,11.455817,417.752375,11.417907,415.56735,11.42999,415.3165,11.259237,415.5271,11.211113,415.805025,11.204242,415.98455,11.068893,416.206325,10.906915,416.1299,10.835168,416.22245,10.684675,416.322175,10.519635,416.194725,10.34956,415.903425,10.17638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,07:30:00,175.312,443.050462,12.055625,425.125475,11.63924,414.97475,11.605033,412.599575,11.43093,412.37115,11.31944,412.923875,11.204152,413.2634,11.1977,413.5222,11.12958,413.68335,11.070938,413.715675,11.048092,413.790725,11.022025,414.04495,10.93176,414.1629,10.873753,414.15165,10.739223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,08:00:00,175.333,426.4596,12.090371,419.085725,11.812272,413.209425,11.724757,411.044025,11.71656,410.48775,11.600845,410.242,11.538668,410.2886,11.545655,410.9115,11.448988,411.2161,11.366185,411.38705,11.311045,411.409175,11.30305,411.30255,11.305205,411.17145,11.311322,411.0484,11.322523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,08:30:00,175.354,414.687637,12.00632,409.13355,11.70623,407.7026,11.77456,406.13295,11.849982,406.229025,11.752985,406.93525,11.592643,407.305875,11.516785,407.767275,11.42464,407.971275,11.354218,408.072375,11.202775,408.09485,11.176478,407.974625,11.198752,407.754725,11.253062,407.644275,11.325478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,09:00:00,175.374,412.728725,12.008858,411.623325,11.811925,405.85005,11.71965,405.3792,11.62572,405.973775,11.388648,405.993775,11.3753,406.1966,11.366845,406.244275,11.383243,406.27655,11.396705,406.392475,11.34238,406.42485,11.32665,406.5967,11.238715,406.5213,11.21526,406.51125,11.17556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,09:30:00,175.395,410.523388,11.735663,406.9459,11.636618,404.615925,11.45699,403.929725,11.402362,404.7253,11.14274,404.8787,11.099643,404.507675,11.140045,404.90955,11.01088,405.36055,10.78828,405.39655,10.701967,405.453225,10.6894,405.67425,10.601798,405.715025,10.506771,405.72465,10.448914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,10:00:00,175.416,405.892938,11.182533,405.119275,11.099475,403.938175,11.012675,403.70375,11.0678,403.78015,10.97962,403.955975,10.946238,404.461125,10.716345,404.6103,10.668635,404.62145,10.62127,404.85695,10.58442,405.032525,10.542888,405.079675,10.519858,405.07825,10.506473,405.057825,10.446925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,10:30:00,175.437,405.76135,10.952294,403.29585,10.926453,402.871225,10.656615,402.41835,10.44934,402.562575,10.27341,402.868275,10.103159,402.847375,10.072104,403.06235,9.972109,403.438325,9.792511,403.668425,9.682693,403.856775,9.576391,403.83965,9.575229,403.987,9.471088,403.99175,9.543044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,11:00:00,175.458,404.366388,10.102763,403.12275,9.915948,402.769975,9.86577,402.608875,9.876444,403.097775,9.889999,403.420575,9.844308,403.5735,9.81632,403.721725,9.692462,403.832725,9.638433,403.7442,9.693888,403.63735,9.719446,403.53695,9.739298,403.481525,9.755631,403.5424,9.74153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,11:30:00,175.479,404.96305,11.346179,402.140875,11.079368,402.022675,11.031928,401.7604,11.051702,402.5242,11.095935,402.476125,11.131377,402.339325,10.999935,402.533025,10.796438,402.747825,10.62744,402.876475,10.460717,402.916925,10.395879,402.9665,10.340232,403.01715,10.319358,403.106325,10.281033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,12:00:00,175.499,405.0731,10.156402,404.003725,10.11603,402.03225,9.920611,401.92945,9.902898,402.13705,9.811657,402.623075,9.646107,402.77765,9.580903,402.79145,9.505435,403.003525,9.436869,403.0928,9.417597,403.1596,9.375534,403.151575,9.387845,403.1864,9.379793,403.273775,9.335378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,12:30:00,175.52,403.881387,9.89629,403.424325,9.82336,402.479175,9.873223,402.22215,9.840307,402.221175,9.781703,402.303925,9.695002,402.451725,9.574171,402.546025,9.546359,402.78555,9.470974,403.007575,9.393653,402.865,9.42493,403.022,9.354478,403.156975,9.326602,403.1784,9.311877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,13:00:00,175.541,403.495563,10.249715,401.561825,10.019786,401.7592,10.125754,401.179125,10.031107,401.580475,9.899899,401.811675,9.802645,401.86,9.813711,402.098675,9.709448,402.332025,9.641006,402.4188,9.645692,402.636675,9.538829,402.8139,9.48817,403.298525,9.292606,403.54255,9.148719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,13:30:00,175.562,404.487275,10.537204,402.943225,10.470938,401.4831,10.125239,401.023825,10.15735,401.543975,9.991707,401.57415,9.911989,401.8437,9.854008,402.105875,9.738621,402.398225,9.564432,402.54345,9.479301,402.675525,9.422352,402.75485,9.397709,402.812625,9.386237,402.988825,9.303215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,14:00:00,175.583,406.184362,9.092618,403.946575,8.924322,403.4133,8.891866,403.3478,8.828394,403.445,8.587408,403.498175,8.472224,403.83685,8.312012,404.0006,8.248406,403.994075,8.164184,404.08175,8.139287,404.02995,8.152279,404.09345,8.154816,404.3906,8.004732,404.53605,7.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,14:30:00,175.604,406.112425,7.730322,404.84315,7.661863,404.47025,7.630192,404.372025,7.667536,404.411375,7.662388,404.571225,7.538963,404.682975,7.375916,404.76785,7.295167,404.974425,7.187633,405.115825,7.094347,405.168675,7.061295,405.245925,7.020067,405.29395,6.991472,405.23705,7.001574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,15:00:00,175.624,406.574125,7.447674,406.10475,7.408408,405.7897,7.351101,404.82995,7.255271,404.638425,7.168731,404.663,7.096065,404.7638,7.11238,404.648575,7.106454,404.7952,7.018016,404.83825,6.973657,405.00045,6.917816,405.403775,6.628821,405.50735,6.570762,405.5164,6.535405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,15:30:00,175.645,407.253013,7.026458,405.878925,6.95609,405.5488,6.841227,405.23895,6.81648,405.3116,6.698785,405.304175,6.65263,405.26765,6.662233,405.5576,6.550154,405.886475,6.422147,405.853125,6.435816,405.801775,6.484565,405.723375,6.533598,405.83825,6.481396,405.9086,6.44325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,16:00:00,175.666,407.388975,7.774787,405.6305,7.565825,404.843775,7.482655,404.516025,7.470062,404.527625,7.393559,404.7347,7.288159,404.780325,7.302427,404.918325,7.26448,404.958325,7.288189,405.006775,7.301123,405.028025,7.280238,405.06615,7.242305,405.24585,7.167022,405.291675,7.160096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,16:30:00,175.687,406.715075,8.361182,405.042525,8.304576,405.32395,8.26565,404.57965,8.199404,404.446475,8.184656,404.433825,8.103742,404.5704,7.971768,404.4445,7.896458,404.4703,7.849166,404.4239,7.843725,404.436975,7.817591,404.5685,7.743377,404.637775,7.697571,404.64765,7.688214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,17:00:00,175.708,407.342513,7.243014,405.488475,7.237298,405.0629,7.201312,404.969025,7.167043,405.256275,7.090869,405.280175,7.131175,405.354925,7.084056,405.552325,6.900592,405.7531,6.729961,405.897675,6.604235,405.946325,6.578318,405.96175,6.529904,405.98085,6.534764,405.972075,6.547857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,17:30:00,175.729,408.767788,6.228616,406.963675,6.11142,406.90035,6.135142,406.512625,6.079315,406.499025,5.973685,406.4963,5.985304,406.52435,6.018373,406.573825,5.947815,406.708325,5.813066,406.908275,5.696411,406.969,5.624648,407.150325,5.492881,407.37985,5.31051,407.459575,5.224437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,18:00:00,175.749,413.576875,6.433449,408.3504,6.059665,406.9208,5.846582,406.659525,5.875224,406.564625,5.887556,406.6434,5.88382,406.717625,5.830028,406.8038,5.783312,406.958125,5.701832,407.056075,5.646869,407.0964,5.636334,407.078425,5.656879,407.110825,5.647618,407.2031,5.560662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,18:30:00,175.77,412.968487,7.015475,409.20005,6.716231,407.813075,6.588439,407.001225,6.558025,406.513225,6.531821,406.440675,6.535028,406.4571,6.566381,406.391025,6.537685,406.3842,6.479475,406.43605,6.448899,406.520225,6.401773,406.4566,6.484502,406.550275,6.389753,406.650625,6.321136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,19:00:00,175.791,413.996963,7.952307,408.1348,7.568928,408.654525,7.645234,407.084775,7.637134,406.223,7.626693,405.846175,7.591452,405.76745,7.579139,405.7441,7.571821,405.6574,7.585797,405.650275,7.616772,405.67895,7.62293,405.7004,7.644265,405.688025,7.679316,405.63835,7.780734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,19:30:00,175.812,409.195313,8.381703,406.92855,8.228543,408.0865,8.249997,407.1932,8.260727,406.562575,8.297111,406.602525,8.344342,406.4199,8.336201,406.161825,8.316217,406.054025,8.280563,406.079425,8.269825,406.07475,8.284241,406.2864,8.075909,406.30255,8.055425,406.45095,7.852362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,20:00:00,175.833,410.5823,8.878821,407.347925,8.727367,408.525875,8.773224,407.793125,8.802288,407.4457,8.821717,407.58705,8.838109,407.2894,8.839136,406.8083,8.824502,406.659275,8.836314,406.568875,8.862366,406.548075,8.88221,406.500825,8.918032,406.513575,8.916033,406.542925,8.877446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,20:30:00,175.854,416.56925,9.77227,412.087375,9.591358,411.4395,9.618648,410.70525,9.642452,409.9329,9.674715,409.138375,9.719288,408.7,9.735755,407.93585,9.746656,407.6681,9.772223,407.5095,9.817593,407.396025,9.866505,407.341825,9.908556,407.23795,9.959622,407.1747,9.956768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,21:00:00,175.874,418.870675,10.440719,413.210275,10.317982,416.315425,10.220465,415.57525,10.30819,414.345475,10.39251,412.6548,10.494805,411.039175,10.506712,409.765775,10.59948,409.087775,10.73766,408.832875,10.83511,408.685925,10.847393,408.403925,10.972525,408.065325,11.046945,407.88865,11.10659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,21:30:00,175.895,422.273275,11.215545,415.271,11.141358,417.7382,11.067143,416.356375,11.1341,414.46095,11.261895,413.443025,11.415307,412.785675,11.40748,411.250025,11.494303,410.361725,11.671635,410.04,11.785318,409.722425,11.793397,409.422175,11.920065,408.868075,12.003998,408.48985,12.085685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,22:00:00,175.916,422.8622,11.819138,417.4481,11.78568,420.4762,11.71619,419.212875,11.723245,416.98215,11.839632,414.956275,12.026515,414.045675,12.006275,413.021025,12.102517,412.242975,12.18452,411.4777,12.319157,410.98705,12.309105,410.71935,12.381098,409.975,12.422188,409.525225,12.457353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,22:30:00,175.937,420.558388,12.148175,416.907575,12.174962,417.675175,12.096522,416.940475,12.13805,417.172025,12.161545,415.48945,12.273653,414.353825,12.247253,413.327825,12.288308,412.64285,12.3156,412.413525,12.34003,411.943975,12.29751,411.689525,12.3243,411.1152,12.284183,410.56145,12.220535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,23:00:00,175.958,423.162513,12.174794,418.901,12.205803,418.6647,12.168813,417.9802,12.188982,416.9862,12.20705,416.0071,12.291027,415.189725,12.257695,414.6151,12.286978,414.12395,12.28516,413.880975,12.312375,413.455125,12.26441,413.2148,12.29275,412.553575,12.262628,411.935875,12.22991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,23:30:00,175.979,423.571825,12.245861,419.21265,12.26034,418.973025,12.213178,418.8524,12.254135,418.70945,12.269615,417.776275,12.37126,416.921675,12.329757,415.87145,12.37781,415.212175,12.468993,414.965575,12.565773,414.576275,12.551153,414.241775,12.665463,413.51985,12.78384,412.340375,12.963353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,00:00:00,176,425.418575,12.564786,419.554175,12.625205,420.7783,12.533875,420.20755,12.60379,419.704525,12.654943,418.268975,12.809295,418.26585,12.725973,416.93,12.793818,416.15795,12.910263,415.596175,13.052158,415.066125,13.056473,414.67025,13.20963,413.68845,13.384715,412.2646,13.656732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,00:30:00,176.02,430.606,12.745883,423.8556,12.81201,422.7148,12.783977,420.835425,12.7929,420.833875,12.84342,419.024175,13.114125,418.852425,13.025515,416.997925,13.099123,416.066133,13.358193,415.3128,13.48237,414.8755,13.472055,414.4606,13.654333,413.2728,13.778985,411.747975,14.084145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,01:00:00,176.041,430.080612,12.946587,423.56355,13.105223,425.66195,13.067508,421.500925,13.00357,420.109325,13.10001,419.046675,13.42805,417.872025,13.341865,416.7505,13.405705,415.850625,13.61404,415.148075,13.771898,414.473675,13.771303,414.1103,13.903833,413.031525,14.041868,411.885275,14.255315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,01:30:00,176.062,431.354013,13.060966,424.16055,13.180918,424.05445,13.161275,422.5339,12.976245,419.83445,13.07837,418.5539,13.44783,417.93835,13.37047,417.194425,13.46945,416.174725,13.68302,415.278725,13.861485,414.59075,13.870495,413.5809,14.034393,412.0171,14.22664,410.2618,14.337348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,02:00:00,176.083,434.137,13.101034,425.0067,13.241203,429.7422,13.12349,425.62265,12.949188,422.339925,13.1057,420.11155,13.44632,418.943375,13.407403,418.1235,13.482067,416.50855,13.707378,415.267075,13.828228,414.30415,13.85418,413.38755,13.940472,411.6197,14.058465,409.89825,14.118225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,02:30:00,176.104,444.554312,12.914539,429.316525,13.13248,427.28995,13.0463,425.01045,12.817833,423.13085,12.983235,420.97525,13.39042,419.831125,13.3902,418.56345,13.50262,416.49855,13.68598,415.406425,13.737462,414.3154,13.753105,413.4171,13.81755,411.690175,13.901035,409.826375,13.973193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,03:00:00,176.124,436.63225,13.014964,429.60975,13.143458,428.5268,13.038777,427.35465,12.70832,424.338975,12.867107,422.1469,13.267367,420.616825,13.297533,419.1196,13.411373,417.904425,13.518308,416.700475,13.63668,415.39035,13.6454,414.5177,13.730948,412.752375,13.829753,410.685875,13.962168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,03:30:00,176.145,433.407838,13.022445,426.050875,13.161118,428.7823,12.997355,425.348475,12.802755,424.0915,13.015925,422.01375,13.395592,420.422125,13.334595,419.479225,13.494445,417.9592,13.630685,416.7449,13.72686,415.50065,13.77592,414.0422,13.895685,411.3336,14.08972,408.964,14.258633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,04:00:00,176.166,445.12215,13.115736,430.041,13.3432,432.18725,13.130883,429.934575,13.03477,427.5781,13.21042,423.52125,13.53583,422.535675,13.48137,421.144275,13.599535,419.620975,13.69021,418.134725,13.831675,416.410925,13.87167,415.4561,13.974493,413.48425,14.065208,410.9772,14.233857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,04:30:00,176.187,436.7505,13.333535,427.12865,13.51214,433.7731,13.434867,428.46945,13.469345,425.3491,13.735615,423.76225,13.918637,422.12835,13.890283,421.059675,13.907695,419.56685,13.895383,418.040675,13.99558,416.442975,14.06785,414.8862,14.191455,413.264225,14.302915,411.619175,14.448733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,05:00:00,176.208,433.023375,13.75819,424.5594,13.921235,424.761775,13.908283,422.406825,14.139533,421.073125,14.46938,419.223125,14.434615,418.758125,14.374125,417.9329,14.39964,417.1809,14.24518,416.4325,14.298263,415.37335,14.307363,414.392225,14.393888,413.306925,14.46685,412.170175,14.588175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,05:30:00,176.229,425.979938,14.368073,421.537075,14.51131,421.5562,14.641795,419.793125,15.20539,419.228625,15.21474,418.018175,14.641995,417.00555,14.73673,416.057825,14.831858,415.3968,14.650582,414.82605,14.66351,414.5521,14.639427,414.367225,14.67562,413.54955,14.637493,412.6551,14.73887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,06:00:00,176.249,416.661488,14.948605,413.851975,15.044825,413.79335,15.221695,413.6453,16.016658,413.48995,15.93523,413.47085,15.07825,413.456675,15.334615,413.292125,15.308233,413.0649,15.119505,413.051525,15.101835,413.009225,15.055068,412.830375,15.086937,412.403625,15.04057,411.94655,15.078632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,06:30:00,176.27,414.431725,15.462096,412.007825,15.46359,413.177625,15.71811,411.538275,16.447823,410.77355,16.00765,410.795625,15.478353,410.78295,15.888535,410.6223,15.691533,410.52695,15.604398,410.59365,15.5122,410.642725,15.619348,410.4704,15.592905,410.3879,15.6561,410.27215,15.585268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,07:00:00,176.291,413.446775,15.875906,409.49615,15.879575,410.000075,16.120125,408.03965,16.250655,407.061375,16.313365,406.8032,15.868578,406.6111,16.280025,406.665025,16.04167,406.67615,16.079202,406.7661,15.825625,406.98405,16.08832,406.999375,15.80314,407.104425,15.923172,406.99255,15.786548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,07:30:00,176.312,410.531363,16.253119,406.0266,16.139322,405.279375,16.41652,404.745325,16.452613,404.568575,16.195567,404.537075,16.018163,404.5839,16.077942,404.72235,16.1335,404.888225,16.077895,404.984225,15.944823,405.1413,16.069685,405.316325,15.892748,405.451275,15.934002,405.460975,15.800925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,08:00:00,176.333,407.977737,16.508539,403.562475,16.32012,402.9218,16.447008,402.618525,16.469127,402.292425,16.345903,402.460675,16.272813,402.5905,16.303303,402.93895,16.334885,403.2272,16.240903,403.4146,16.127205,403.46315,16.20672,403.52425,16.126688,403.70305,16.14357,403.716125,16.085005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,08:30:00,176.354,404.985912,16.762822,401.12105,16.69937,400.609425,16.798005,400.2567,16.71757,400.618925,16.66311,400.79805,16.541145,400.658925,16.550348,400.4919,16.570458,400.85755,16.523667,401.326425,16.336675,401.551925,16.33689,401.60785,16.258688,401.847,16.241757,402.082,16.121725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,09:00:00,176.374,402.291225,16.796416,398.8668,16.673308,399.076925,16.748523,398.6897,16.709735,398.70475,16.66668,398.894175,16.556795,398.953125,16.55155,399.260975,16.500997,399.40585,16.468865,399.62115,16.361955,399.6661,16.387145,399.59,16.330977,399.805175,16.309143,399.86615,16.251715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,09:30:00,176.395,401.450875,17.082419,399.105675,16.93892,398.06135,16.87425,397.445,16.848257,397.640325,16.801837,397.9374,16.72001,398.105575,16.74842,398.19945,16.70298,398.34525,16.606603,398.64625,16.510323,398.808525,16.491718,398.704225,16.490203,398.71905,16.50992,398.716475,16.474535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,10:00:00,176.416,400.08195,17.374948,397.80785,17.300978,397.101925,17.3738,396.526,17.28421,396.971875,17.313145,397.08485,17.16911,397.148125,17.090275,397.2928,17.036078,397.41435,16.96016,397.611975,16.836445,397.816825,16.792755,397.72215,16.766445,397.695725,16.79412,397.866975,16.72994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,10:30:00,176.437,397.945612,17.517895,396.944975,17.357633,397.305625,17.495125,396.88775,17.411255,397.623575,17.259525,397.269925,17.142445,397.062625,17.0557,396.985725,16.988208,397.141775,16.850735,397.20735,16.809852,397.12925,16.886275,397.235275,16.836453,397.4517,16.725388,397.448975,16.709515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,11:00:00,176.458,397.452775,17.484523,395.983225,17.441125,395.6932,17.502285,395.829975,17.50973,396.15805,17.39118,396.36135,17.254583,396.3646,17.261547,396.723075,17.1252,396.71875,17.126895,396.882325,17.047258,396.813975,17.046962,396.7891,17.051975,396.8054,17.046792,396.910675,16.96383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,11:30:00,176.479,398.0734,17.672645,396.32115,17.565283,395.87615,17.612578,395.403725,17.616872,395.375,17.481372,395.5543,17.398383,395.772525,17.35867,396.03275,17.282645,396.258125,17.185612,396.314325,17.170623,396.46675,17.096088,396.4036,17.121565,396.446975,17.137885,396.4499,17.130835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,12:00:00,176.499,398.099162,17.892544,396.63935,17.90188,395.520125,17.802818,395.037575,17.731873,395.457725,17.579273,395.69775,17.505917,395.7718,17.494882,395.80075,17.477915,395.7573,17.49592,395.934475,17.45063,396.12485,17.357422,396.245775,17.305823,396.5169,17.25276,396.5176,17.250835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,12:30:00,176.52,398.030562,17.960461,396.59255,17.807605,396.047275,17.625015,395.438975,17.612853,395.450975,17.478247,395.67565,17.337978,395.583,17.337363,395.70525,17.332045,395.759825,17.33398,395.9877,17.246135,395.92855,17.258408,396.221375,17.139943,396.5309,16.982065,396.514525,16.940055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,13:00:00,176.541,396.122,17.753399,394.33925,17.72389,394.289175,17.81001,393.88065,17.796328,394.369275,17.68176,394.761975,17.580848,394.98635,17.54279,395.399725,17.40841,395.526925,17.32917,395.61285,17.30524,395.669625,17.265423,395.85325,17.25486,396.18245,17.237848,396.264,17.201922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,13:30:00,176.562,396.569338,17.836044,394.90865,17.716108,394.79035,17.890595,394.1081,17.910888,394.373725,17.934722,394.69375,17.903295,394.97835,17.73933,395.175925,17.589805,395.57645,17.41896,395.901975,17.312162,396.03105,17.254428,396.169225,17.20836,395.97425,17.279195,395.995575,17.259475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,14:00:00,176.583,396.888125,17.632385,395.11625,17.568553,394.97215,17.500805,394.589075,17.521953,394.68415,17.443697,394.99415,17.335122,395.03295,17.307323,395.3938,17.212175,395.874975,17.053725,396.08675,16.969897,396.39955,16.860295,396.43555,16.84052,396.727,16.75837,396.770625,16.713863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,14:30:00,176.604,396.90725,17.51,395.56705,17.443348,395.335975,17.36861,394.65645,17.352607,394.724075,17.303487,395.1629,17.2017,395.416525,17.147703,395.636775,17.044912,395.530925,17.02553,395.84385,16.947245,396.117125,16.865365,396.0924,16.890642,396.215375,16.863793,396.12275,16.878045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,15:00:00,176.624,398.9114,17.893234,395.399175,17.709045,394.449875,17.556413,394.10375,17.583108,394.1917,17.561407,394.490975,17.5056,394.732,17.53582,394.9326,17.44322,395.046925,17.410477,395.458125,17.265233,395.569875,17.211883,395.63445,17.171708,395.746775,17.144212,395.7319,17.081905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,15:30:00,176.645,398.429125,17.357994,396.6952,17.39216,395.53005,17.278802,395.330775,17.229673,395.20115,17.166017,395.07605,17.159547,395.27485,17.091875,395.5454,16.967518,396.009925,16.712788,396.195575,16.61714,396.42125,16.4729,396.4004,16.495063,396.4497,16.464962,396.301075,16.53147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,16:00:00,176.666,397.078337,16.733915,395.490275,16.714258,396.114225,16.775188,395.761525,16.699652,395.64755,16.671403,395.731725,16.59025,395.80345,16.54598,395.9161,16.514188,396.1677,16.363285,396.375025,16.256615,396.421375,16.21853,396.4392,16.211757,396.4748,16.201075,396.802775,16.014565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,16:30:00,176.687,398.959225,16.682567,396.938675,16.565382,395.672675,16.583643,395.3226,16.563095,395.21395,16.520713,395.39375,16.438432,395.63275,16.389535,395.65035,16.358977,395.719025,16.255285,395.9566,16.105337,396.039625,16.047127,395.964025,16.082725,396.230575,15.948938,396.2758,15.88572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,17:00:00,176.708,403.084313,16.674971,398.1782,16.446255,397.6876,16.294788,396.653575,16.278355,395.92095,16.208878,395.894025,16.199903,395.831375,16.232633,395.9272,16.212355,396.024675,16.169845,396.1014,16.109848,396.12245,16.116025,396.25275,16.042608,396.34025,16.013413,396.441375,15.915443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,17:30:00,176.729,405.7263,16.607543,402.075925,16.594415,399.672875,16.560512,397.45215,16.517098,396.793875,16.487963,396.616325,16.38492,396.6804,16.33976,396.7611,16.272233,396.938375,16.09969,397.1061,15.994947,397.202275,15.949697,397.228225,15.929028,397.2164,15.933228,397.193375,15.93247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,18:00:00,176.749,416.503863,17.029906,401.429525,16.649912,401.88185,16.600728,399.2582,16.551708,398.393275,16.481378,397.79495,16.466597,397.936475,16.482968,397.73995,16.389925,397.7825,16.222678,397.91015,16.14655,397.932475,16.12769,397.947325,16.143975,397.976775,16.126915,398.051875,16.009957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,18:30:00,176.77,414.920887,17.21195,406.42305,17.017198,404.063325,16.946118,401.49545,16.958188,399.591975,16.97865,399.25395,16.948298,398.980075,16.92856,398.84125,16.884183,398.966475,16.798988,399.03215,16.762473,399.060525,16.700095,399.1408,16.593313,399.262575,16.432418,399.302825,16.333337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,19:00:00,176.791,408.8862,16.838905,404.6961,16.825265,401.781975,16.740223,401.0722,16.720308,401.1256,16.721955,400.696975,16.647298,400.61205,16.59221,400.639175,16.510717,400.342175,16.369087,400.339275,16.332168,400.354275,16.27926,400.37085,16.251642,400.31955,16.258435,400.3032,16.200095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,19:30:00,176.812,424.64295,16.401871,407.447,16.258712,406.822575,16.185157,403.9571,16.083187,402.702275,15.94001,401.921,15.805413,401.703825,15.733012,401.424975,15.561213,401.377375,15.500675,401.3779,15.439305,401.386125,15.355315,401.387,15.329357,401.371925,15.255063,401.3341,15.114552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,20:00:00,176.833,426.85995,15.685387,407.9563,15.41422,408.167425,15.362075,406.205425,15.272468,404.08835,15.150498,403.9185,15.10949,403.451625,15.08033,402.600775,14.972552,402.276775,14.79664,402.197,14.722663,402.184525,14.67671,402.10485,14.624598,401.943625,14.536125,401.663,14.42619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,20:30:00,176.854,443.926825,15.55512,418.399125,15.23848,410.2003,15.119035,407.938725,15.06453,406.3983,15.013105,405.45375,15.014658,404.9657,14.946338,404.333675,14.897795,403.98865,14.854135,403.696425,14.812085,403.457375,14.74733,403.278025,14.726428,402.81105,14.60101,401.947875,14.24804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,21:00:00,176.874,434.73265,15.446846,419.496525,15.299648,417.503275,15.24584,412.869075,15.206955,410.218275,15.182698,408.30085,15.19966,407.7738,15.118905,407.012325,15.105275,406.3979,15.10048,405.8849,15.096443,405.45395,15.022315,405.09385,15.00517,403.928275,14.722858,403.0304,14.170475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,21:30:00,176.895,429.665212,15.366136,419.34445,15.308245,417.82555,15.281167,415.605175,15.243925,412.201425,15.219178,410.723975,15.24499,409.592325,15.188213,408.7813,15.133602,408.2303,15.105643,407.718825,15.126095,407.465825,15.050688,406.120725,14.77552,405.2009,14.494515,404.344675,13.99832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,22:00:00,176.916,426.95505,15.231799,416.5892,15.183203,417.202725,15.16126,416.1164,15.14341,414.7067,15.134908,413.834,15.165285,412.085275,15.115347,410.6918,15.071417,409.811125,15.006145,409.21855,14.896163,408.24315,14.722163,408.032575,14.662325,406.6008,14.209158,405.613975,13.69881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,22:30:00,176.937,433.24495,15.149476,419.4435,15.100758,420.23945,15.082143,417.15525,15.064458,414.609425,15.050658,413.9773,15.043207,413.385925,15.01797,412.469625,14.964143,411.550875,14.886143,411.361125,14.884052,410.687675,14.744712,409.905175,14.546733,408.790025,14.174475,406.7383,13.451238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,23:00:00,176.958,441.314037,15.101754,427.900475,15.062183,419.105975,15.02767,417.411425,15.036443,417.12675,15.023163,416.57575,15.02842,415.02975,14.988255,414.21435,14.970355,413.29015,14.903785,412.624925,14.785158,412.1009,14.633113,411.634275,14.5159,409.23985,13.840403,406.465925,12.72736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,23:30:00,176.979,448.8836,15.139641,425.484775,15.09953,420.713225,15.056413,419.337475,15.060685,418.77205,15.056513,417.899525,15.086213,416.6179,15.044418,415.971775,15.0107,415.22235,14.915167,414.42,14.784367,413.3836,14.472798,412.088075,14.155702,410.68275,13.661365,407.255,12.505972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,00:00:00,177,464.7367,15.107632,436.715175,15.070175,424.899925,15.027735,422.705675,15.02363,420.724975,15.02739,419.68395,15.032038,419.25955,14.996993,417.959775,14.970168,416.747675,14.884152,415.552775,14.70221,414.617575,14.43359,413.453425,14.10402,409.947875,12.96736,407.13725,11.985063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,00:30:00,177.02,471.577688,14.98397,458.2582,15.051498,432.38855,15.022845,428.3118,15.038458,424.60105,15.042718,422.21865,15.082577,420.916175,15.053127,419.3996,15.02703,418.3229,14.885013,416.6465,14.62179,415.405775,14.26904,413.768375,13.772098,410.01745,12.585252,407.66485,11.764035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,01:00:00,177.0408333,472.879163,14.901161,462.9421,15.007475,435.088675,14.982908,430.36425,14.98409,426.181025,14.981438,423.30265,14.984217,421.650725,14.95298,420.3276,14.853848,418.695175,14.60721,416.685525,14.137123,414.712525,13.613447,412.61415,12.946003,409.121725,11.92204,406.14435,11.322285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,01:30:00,177.0616667,466.9276,14.817039,464.832675,14.879915,437.61215,14.89657,433.8147,14.896148,426.011925,14.902662,424.33,14.883903,423.902125,14.860093,421.697275,14.774865,419.949925,14.508032,417.1707,13.84876,414.20035,13.097023,411.8888,12.49048,408.826225,11.959718,406.02365,11.6781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,02:00:00,177.0825,471.399763,14.822128,455.090925,14.835388,436.353075,14.79608,432.2181,14.773785,426.64875,14.74262,424.42275,14.695948,423.13525,14.650807,421.54165,14.451963,418.944225,13.92271,416.3426,13.384633,412.96295,12.768253,410.0284,12.325795,406.747275,12.054565,403.90605,11.716318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,02:30:00,177.1033333,468.557712,14.737633,457.101375,14.748763,433.216175,14.688837,428.593425,14.640228,426.451925,14.59379,425.32055,14.56059,424.040775,14.47958,421.3747,14.195052,418.7228,13.720218,415.4733,13.162515,411.35075,12.55434,409.09485,12.338795,405.948175,12.07474,403.782375,11.691635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,03:00:00,177.1241667,457.38485,14.728945,442.278075,14.727275,431.3737,14.732557,428.496675,14.71882,426.862975,14.69173,425.9691,14.644867,424.6127,14.52656,421.4989,14.086193,418.46825,13.534505,414.304925,12.914575,410.926,12.53555,408.816525,12.306675,405.705925,11.986453,403.468,11.698115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,03:30:00,177.145,465.185313,14.700244,444.079975,14.703858,435.745025,14.711605,431.589775,14.692728,429.46185,14.673608,427.7238,14.65691,426.15595,14.516263,422.382375,14.120243,419.07345,13.594192,413.902825,12.803925,410.6014,12.427328,408.595375,12.196672,405.72745,11.780213,403.4192,11.464398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,04:00:00,177.1658333,466.177525,14.800108,444.092125,14.819698,436.186075,14.79514,433.1725,14.735538,430.328975,14.672925,428.72045,14.573805,426.3078,14.394105,421.2882,13.8509,417.7026,13.30971,412.1511,12.522467,410.20545,12.308082,408.1274,12.056765,405.67795,11.7997,402.810925,11.366428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,04:30:00,177.1866667,468.341187,14.868699,445.40655,14.889688,438.2829,14.85982,434.464775,14.698855,430.604125,14.555463,427.90035,14.400005,426.1033,14.249163,423.16785,13.875075,419.78605,13.46062,412.9701,12.59034,410.557625,12.300178,408.459825,12.10299,405.323225,11.83062,402.2805,11.411645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,05:00:00,177.2075,476.074388,14.960876,449.559375,14.945923,436.1622,14.982978,429.8151,14.842902,425.143525,14.713995,424.765175,14.543683,424.699425,14.506655,423.928175,14.281398,419.88905,13.746142,413.63205,12.750365,410.73385,12.39605,408.669125,12.232845,405.284375,12.029868,402.00875,11.526393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,05:30:00,177.2283333,471.086637,15.336999,439.7448,15.305353,428.31145,15.383095,422.651475,15.20356,421.4334,15.020158,421.86525,14.792205,422.12395,14.731895,421.468125,14.362073,414.930175,13.326048,412.07275,12.812198,410.0072,12.53625,408.04865,12.38898,403.345925,11.998662,401.409675,11.669857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,06:00:00,177.2491667,460.991575,15.868538,430.172025,15.676543,420.5369,15.874833,415.149575,15.549365,415.7726,15.156715,416.3273,14.83288,416.223475,14.728208,415.5906,14.283282,412.657025,13.417265,410.877,13.026975,409.1134,12.77146,407.114625,12.583353,402.573325,12.259578,400.827,12.408882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,06:30:00,177.27,456.435687,16.192001,417.5092,16.068683,411.14485,16.081843,407.8739,15.66089,409.1188,15.196478,410.2753,14.86859,411.170625,14.630545,411.563975,14.117273,410.5751,13.668908,409.60435,13.435713,408.0768,13.16766,406.658675,13.006895,402.866425,12.766975,401.1868,12.903952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,07:00:00,177.2908333,443.860587,16.379939,407.81505,15.849042,406.273625,15.586508,406.285575,15.362435,407.122,15.102788,407.630475,14.947963,408.008475,14.848253,408.361125,14.56662,408.271625,14.131422,407.5999,13.831798,406.76025,13.598463,405.26385,13.338648,402.0935,13.262838,400.679575,13.681818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,07:30:00,177.3116667,437.423063,16.69334,407.34905,16.007233,403.149725,15.999548,402.389775,15.857608,402.605025,15.775588,402.956925,15.65146,403.034,15.6263,403.6425,15.422408,403.89635,15.145417,404.160525,14.765463,403.860325,14.601265,403.369275,14.440625,402.356,14.26792,401.433475,14.250193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,08:00:00,177.3325,420.757387,17.137821,406.03165,16.644788,400.457475,16.535998,399.425825,16.515897,399.31645,16.506463,399.68155,16.46396,400.437025,16.267853,400.754375,16.183328,400.870075,16.141717,400.947325,16.129533,401.4114,15.92056,401.80265,15.752033,402.147375,15.538648,402.2015,15.382875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,08:30:00,177.3533333,408.258425,17.442106,401.8549,17.222433,399.792625,17.232933,399.586375,17.187815,400.304,17.00187,400.859875,16.890313,400.827,16.899843,401.13125,16.821008,401.448425,16.706008,401.415825,16.716072,401.395125,16.734322,401.2683,16.803427,401.297925,16.776315,401.5968,16.678608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,09:00:00,177.3741667,405.942913,18.34547,400.987675,18.018147,399.6021,18.135817,399.00945,18.120835,399.067975,18.106305,399.8866,17.863615,400.16815,17.795317,400.099125,17.80986,400.18905,17.770113,400.144025,17.783648,400.139025,17.790927,400.1089,17.819153,400.142075,17.83763,400.216175,17.788362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,09:30:00,177.395,406.608425,19.245773,400.718925,18.864155,398.991925,18.95752,398.048975,19.053342,397.648525,18.851405,397.682275,18.546393,397.696975,18.50603,397.97005,18.42522,397.743875,18.457935,397.644675,18.52534,397.750225,18.461655,397.88825,18.360663,397.821725,18.36587,397.758,18.357492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,10:00:00,177.4158333,396.880025,19.164055,394.10555,19.003283,393.46815,19.05439,392.778925,19.04499,393.747425,18.71097,393.831075,18.65164,394.0194,18.555875,393.84825,18.621535,393.82615,18.609335,393.955825,18.564705,394.0826,18.516862,394.170125,18.4591,394.2417,18.446415,394.41095,18.35352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,10:30:00,177.4366667,395.401525,19.308179,393.3584,19.276808,391.7973,19.385275,391.144,19.342965,392.3533,19.03234,392.617975,18.939777,392.8295,18.901422,393.0504,18.800255,393.1364,18.750873,393.1668,18.733513,393.370975,18.656582,393.4491,18.601955,393.505575,18.61214,393.575925,18.570142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,11:00:00,177.4575,395.464912,19.329875,393.7391,19.108822,393.143375,19.24978,392.391825,19.288832,392.78085,19.163895,393.089175,19.051517,393.38525,18.96924,393.43455,18.98153,393.84975,18.825335,393.983125,18.761592,393.92345,18.76466,394.3726,18.591915,394.5291,18.573853,394.610425,18.526055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,11:30:00,177.4783333,394.468462,20.24006,391.90635,20.100513,391.0836,20.187537,390.9365,20.101952,391.533575,19.88876,391.824425,19.79827,392.1487,19.664705,392.5144,19.563775,392.813325,19.429267,392.819175,19.396175,392.774625,19.40135,392.911075,19.367903,393.797925,19.022308,393.883375,18.929615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,12:00:00,177.4991667,395.4975,19.538744,392.998075,19.361152,392.239575,19.503002,391.72855,19.56407,392.80205,19.308455,393.454525,19.149973,393.561025,19.06458,393.779675,18.976325,394.05335,18.82691,394.723675,18.556438,394.5769,18.601642,394.631975,18.559632,395.10495,18.414488,395.19785,18.336278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,12:30:00,177.52,397.42745,19.599859,394.513225,19.276815,393.77465,19.368355,393.239275,19.409948,393.78375,19.214402,394.032175,19.110355,394.2409,19.040805,394.442675,18.959667,394.60125,18.903153,394.7917,18.86426,395.047775,18.78252,395.322575,18.669085,395.28865,18.70128,395.3328,18.654717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,13:00:00,177.5408333,400.858988,20.187554,398.989925,20.052595,397.924075,20.100767,397.491225,20.10974,398.189675,19.938232,398.56275,19.82332,398.583125,19.823423,398.94085,19.743423,399.361325,19.670952,399.564625,19.656533,399.685725,19.663382,399.82575,19.690143,400.060575,19.64979,400.187825,19.644482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,13:30:00,177.5616667,405.459862,20.410963,404.827325,20.43879,401.78065,20.380447,401.46655,20.39596,401.691375,20.280368,402.27935,20.101598,402.5088,20.0414,402.71755,19.943562,403.1183,19.812335,403.2484,19.770843,403.2407,19.740258,403.184275,19.769098,403.124825,19.808003,403.078075,19.807603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,14:00:00,177.5825,406.534738,19.990898,404.980875,20.080353,403.129775,20.044335,403.02795,20.014,403.363675,19.908092,403.662375,19.77747,403.84125,19.713397,404.067775,19.63852,404.19385,19.60238,404.471125,19.49284,404.72455,19.416443,405.12395,19.238963,405.173625,19.209637,405.267125,19.139618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,14:30:00,177.6033333,407.582562,18.509744,406.4445,18.502863,405.176925,18.49458,404.700425,18.515928,404.383875,18.481137,404.48625,18.397818,404.532525,18.313978,404.729175,18.195197,404.9553,17.99885,405.205325,17.836323,405.196925,17.810895,405.1384,17.845352,405.17205,17.821427,405.061775,17.841623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,15:00:00,177.6241667,403.475725,18.929751,401.879975,18.721068,400.292975,18.68512,399.5027,18.724832,399.408925,18.788335,399.5347,18.720148,399.454975,18.727605,399.591925,18.659123,399.89675,18.517735,399.939625,18.478565,399.97005,18.424953,400.14615,18.352538,400.11805,18.371675,399.978875,18.40683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,15:30:00,177.645,402.293775,19.794599,400.673,19.72237,398.785825,19.708965,398.2165,19.7389,398.334125,19.708865,398.6755,19.639688,398.793625,19.626427,399.066875,19.563428,399.096975,19.559777,399.258125,19.562168,399.416925,19.430795,399.38405,19.518335,399.369775,19.504337,399.4496,19.487598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,16:00:00,177.6658333,402.93725,19.096986,400.96405,19.196073,399.96885,19.15284,399.505425,19.17176,399.501975,19.079712,399.81475,18.992843,400.251875,18.900402,400.658125,18.823845,401.18395,18.679233,401.362025,18.672297,401.796975,18.567785,401.982025,18.56266,402.097425,18.489685,402.0612,18.565015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,16:30:00,177.6866667,411.500688,18.842624,408.88025,18.83037,407.213075,18.765992,406.7133,18.809755,406.80705,18.795605,407.450425,18.676697,407.820725,18.638845,407.9335,18.589343,408.1648,18.56514,408.46125,18.533593,408.610225,18.482855,408.7287,18.485173,408.800075,18.49455,408.8352,18.47187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,17:00:00,177.7075,410.462338,18.136722,409.2499,18.243005,408.05555,18.226605,406.948125,18.22857,406.658375,18.087105,406.830625,18.001565,406.857,17.94896,406.99005,17.860827,407.028475,17.807662,407.016125,17.746983,407.00645,17.66639,406.994225,17.59341,406.95025,17.570025,406.874475,17.509452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,17:30:00,177.7283333,406.5494,16.726256,404.9717,16.820393,403.31095,16.778585,402.6347,16.676947,402.613525,16.594468,402.900725,16.446292,402.937125,16.399333,403.109575,16.33003,403.2139,16.241135,403.179775,16.227195,403.24605,16.206882,403.2121,16.179378,403.2618,16.15076,403.28375,16.111058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,18:00:00,177.7491667,407.398787,16.055425,404.5943,16.045763,402.97665,15.956177,402.05015,15.898028,401.54535,15.825065,401.586425,15.767935,401.627225,15.754278,401.751925,15.711685,401.841925,15.643728,401.85095,15.59845,401.865875,15.585493,401.85125,15.548263,401.914775,15.50802,401.97025,15.435423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,18:30:00,177.77,407.578775,15.594926,403.79695,15.533772,401.725775,15.475645,400.96485,15.456723,400.85035,15.400098,401.025525,15.341375,401.127025,15.314345,401.256,15.268878,401.34195,15.230527,401.366425,15.232993,401.4232,15.226402,401.4585,15.233003,401.473275,15.228803,401.45945,15.221685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,19:00:00,177.7908333,407.17075,16.020474,404.425475,15.915843,403.54195,15.879078,403.162375,15.891265,402.860325,15.913325,402.8142,16.007583,402.865875,15.897427,402.889625,15.91346,402.9351,16.003082,402.99595,16.077997,403.036925,16.005212,403.03695,16.089735,403.078175,16.057498,403.141175,16.1007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,19:30:00,177.8116667,408.613963,16.095964,406.158975,16.154495,404.990525,16.103388,404.2548,16.092627,404.09075,16.07129,403.9836,16.072665,404.009375,16.018255,403.8902,15.99468,403.8147,15.96873,403.8139,15.981673,403.78175,15.913558,403.723925,15.88935,403.732225,15.868525,403.682375,15.801703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,20:00:00,177.8325,411.160737,15.680098,408.329325,15.710703,406.600175,15.665798,405.951575,15.651095,405.69985,15.6234,405.642975,15.626785,405.643275,15.56236,405.587525,15.551868,405.6194,15.545588,405.64715,15.583278,405.647175,15.519413,405.653525,15.573495,405.668075,15.54924,405.6826,15.522297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,20:30:00,177.8533333,414.04005,15.602131,410.881675,15.600697,409.6105,15.570058,409.263975,15.568163,408.359825,15.562247,408.040075,15.59327,407.913925,15.551885,407.802725,15.551762,407.68655,15.535293,407.6444,15.561135,407.567725,15.509567,407.51655,15.534545,407.4349,15.515112,407.3481,15.484203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,21:00:00,177.8741667,418.862287,15.536305,413.4263,15.538888,412.0142,15.50396,410.82665,15.51709,409.7619,15.508188,409.442825,15.554043,409.24145,15.502353,408.948175,15.50968,408.6288,15.510638,408.333525,15.544643,408.136325,15.50651,408.07565,15.534997,407.862775,15.5229,407.721,15.523823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,21:30:00,177.895,416.017512,15.891431,414.1005,15.857923,411.4867,15.870705,409.9843,15.895413,408.867025,15.913255,408.507125,15.956777,408.271425,15.924148,408.037875,15.936723,407.851025,15.947643,407.73235,15.983062,407.6203,15.929548,407.38485,15.96123,407.0184,15.949865,406.810675,15.938292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,22:00:00,177.9158333,413.391338,15.827331,410.45975,15.845828,408.8266,15.83229,408.294675,15.820083,408.088025,15.795092,408.13565,15.819865,407.9629,15.802615,407.718475,15.78798,407.498625,15.773895,407.371325,15.780995,407.114175,15.747805,407.0571,15.740912,407.064275,15.73563,406.9099,15.730175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,22:30:00,177.9366667,416.32585,15.743881,411.98115,15.745395,410.82135,15.7422,409.45095,15.74215,409.134275,15.73521,408.83575,15.747947,408.650825,15.722357,408.328325,15.72759,408.178925,15.720033,408.1129,15.730023,408.06735,15.68973,407.9466,15.722952,407.865025,15.70934,407.714375,15.70503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,23:00:00,177.9575,413.978,15.44913,412.0472,15.497593,410.63775,15.487585,410.35285,15.469402,409.7439,15.432603,409.508375,15.407508,409.46395,15.406945,409.265,15.378973,408.9737,15.324557,408.79425,15.290405,408.8161,15.27198,408.662425,15.270058,408.471725,15.255182,408.399525,15.224945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,23:30:00,177.9783333,418.08445,15.061449,413.6937,15.08017,411.701675,15.051778,410.7412,15.03986,410.27585,15.01703,409.924075,15.007157,409.714275,14.99562,409.691525,14.982455,409.48675,14.95817,409.1974,14.952465,409.0321,14.926057,408.975475,14.918347,408.826975,14.912135,408.719225,14.895392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,00:00:00,178,416.249225,14.664264,413.733025,14.67833,411.1912,14.641243,410.85345,14.629883,410.3454,14.603493,410.176825,14.59426,410.0458,14.577105,409.678825,14.57101,409.443175,14.556998,409.153,14.53344,408.99875,14.51527,409.0677,14.501512,408.87295,14.497857,408.7552,14.468545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,00:30:00,178.02,415.33565,14.502394,412.764,14.489593,411.3151,14.476643,411.165775,14.479367,410.887425,14.46953,410.606625,14.473308,410.625075,14.452808,410.511275,14.446075,410.306567,14.427303,410.256325,14.452293,410.002575,14.438953,409.9078,14.442818,409.70215,14.433135,409.52215,14.43183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,01:00:00,178.0408333,419.78265,14.501574,416.727275,14.488993,414.622525,14.475697,413.210575,14.476443,412.031725,14.46617,411.54755,14.476033,411.31935,14.458868,410.9813,14.45341,410.769725,14.44923,410.6276,14.46001,410.619325,14.434603,410.4318,14.451295,410.249125,14.438965,410.1534,14.43838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,01:30:00,178.0616667,417.264375,14.42467,414.057675,14.419572,413.210125,14.403893,412.074175,14.397585,411.92065,14.383363,411.7566,14.40149,411.355375,14.35728,410.922625,14.341918,410.5362,14.30666,410.3423,14.322327,410.36335,14.2825,410.411075,14.314083,410.1549,14.27531,410.023475,14.27812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,02:00:00,178.0825,420.148275,14.256738,415.639675,14.251275,413.52755,14.22019,413.136075,14.211605,412.449125,14.197442,412.173175,14.191955,411.995425,14.194328,411.8902,14.179783,411.684475,14.150403,411.45275,14.158155,411.27675,14.143247,411.03725,14.148312,410.82945,14.138775,410.787625,14.115947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,02:30:00,178.1033333,419.736063,14.051685,416.8585,14.055743,414.520325,14.020903,413.95125,14.0034,413.507475,13.987475,413.0851,13.994103,412.636375,13.958738,412.30785,13.95266,412.2242,13.935303,412.132825,13.930463,412.042575,13.903553,411.904,13.914198,411.756325,13.881745,411.477675,13.874625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,03:00:00,178.1241667,419.433287,13.73718,416.4336,13.75301,414.320625,13.72016,413.92205,13.706395,413.7519,13.679613,413.588825,13.663793,413.364875,13.66834,413.0714,13.652072,412.791325,13.631573,412.7607,13.605945,412.65015,13.608365,412.634175,13.60625,412.4837,13.606665,412.415625,13.581015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,03:30:00,178.145,422.4036,13.539601,419.33155,13.533685,417.30285,13.49485,416.25075,13.491055,415.10795,13.468762,414.924375,13.452815,414.61455,13.4495,414.2442,13.434023,414.142775,13.42017,414.0648,13.41472,413.9288,13.403707,413.87315,13.404738,413.813725,13.407315,413.643225,13.401965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,04:00:00,178.1658333,423.226938,13.406354,419.8295,13.394087,417.54315,13.370613,416.3737,13.357295,415.946825,13.33889,415.858325,13.33722,415.586575,13.323398,415.239925,13.316145,415.049925,13.2997,414.810775,13.292893,414.509525,13.29138,414.400675,13.273825,414.281575,13.27076,414.051175,13.259845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,04:30:00,178.1866667,423.438162,13.319687,419.89735,13.291083,417.75975,13.268825,416.3896,13.251908,415.906925,13.23135,415.7677,13.220953,415.60245,13.215023,415.271125,13.216555,414.99795,13.193345,414.69265,13.17982,414.52165,13.17855,414.462425,13.162785,414.413,13.16815,414.28365,13.149428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,05:00:00,178.2075,421.194637,13.269301,418.727375,13.224165,416.952325,13.224165,415.934025,13.204663,415.91285,13.18086,415.421425,13.162615,415.129525,13.166693,414.915325,13.153617,414.6866,13.124012,414.411225,13.103745,414.205125,13.109973,414.041425,13.078395,413.975925,13.086432,413.755125,13.058328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,05:30:00,178.2283333,418.604625,13.172389,416.1632,13.145975,414.915175,13.133333,414.495925,13.12958,414.183225,13.106325,414.054625,13.069335,413.972575,13.07256,413.9336,13.05763,413.805,13.044307,413.69665,13.01534,413.636175,13.01433,413.511825,12.991063,413.38585,12.987465,413.23505,12.959357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,06:00:00,178.2491667,421.051787,13.186161,417.6708,13.148035,415.329975,13.136108,414.193525,13.110615,413.771725,13.083182,413.5873,13.0291,413.575325,13.041265,413.525,13.02625,413.481125,13.007598,413.385,12.983935,413.2679,12.984203,413.228075,12.950088,413.15465,12.946527,413.123275,12.925595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,06:30:00,178.27,418.9814,13.173759,415.847175,13.121598,414.150875,13.12828,413.444625,13.09558,413.0022,13.043745,412.91165,12.989783,412.900875,13.006303,412.865775,12.984765,412.8147,12.961035,412.789075,12.923135,412.77835,12.95069,412.7395,12.908285,412.700075,12.902298,412.65945,12.873528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,07:00:00,178.2908333,416.187325,13.078042,413.791325,13.029193,412.1322,13.034308,411.39175,13.048295,411.481975,13.02344,411.6427,12.91697,411.7412,12.94276,411.803475,12.894485,411.819175,12.842558,411.832525,12.80675,411.8149,12.821123,411.81635,12.78858,411.788975,12.782855,411.792975,12.749028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,07:30:00,178.3116667,415.428175,12.974765,413.8507,12.9266,411.728125,12.93953,410.29345,12.971383,410.1409,12.92896,410.28135,12.847635,410.417675,12.85771,410.489625,12.815378,410.618375,12.765057,410.71355,12.665532,410.726575,12.691503,410.71725,12.661683,410.734675,12.665538,410.7598,12.643637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,08:00:00,178.3325,413.761625,12.902211,411.384575,12.880868,410.156725,12.88835,408.88665,12.868135,408.8858,12.809033,409.287175,12.722307,409.589525,12.725053,409.9506,12.663873,410.28505,12.553763,410.295975,12.502645,410.384825,12.525995,410.463375,12.430875,410.547375,12.419925,410.6179,12.388255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,08:30:00,178.3533333,412.213575,12.893986,409.3898,12.685635,408.10145,12.713825,407.727875,12.735885,408.007075,12.70775,408.58625,12.58715,408.56705,12.614403,409.013325,12.57929,409.232625,12.51926,409.4574,12.470497,409.50885,12.503932,409.465325,12.475043,409.79485,12.442465,409.884625,12.391965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,09:00:00,178.3741667,410.628075,12.84192,408.361375,12.773035,407.29625,12.80803,406.38095,12.814758,406.47385,12.78502,407.427425,12.65966,407.96025,12.663038,408.516925,12.537053,408.89945,12.443675,409.05795,12.402195,409.0855,12.42424,409.145,12.392083,409.303975,12.375065,409.32945,12.355945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,09:30:00,178.395,410.83625,12.761658,408.441425,12.656387,407.35255,12.649895,407.10745,12.640775,407.514325,12.602343,408.175925,12.510627,408.5203,12.49381,408.895675,12.433693,409.08785,12.412285,409.312775,12.37039,409.459425,12.36561,409.4718,12.350515,409.596,12.34471,409.840175,12.324793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,10:00:00,178.4158333,411.186525,12.881871,409.38385,12.764647,407.492025,12.740033,407.238,12.703,407.455825,12.639927,407.72495,12.591795,408.082925,12.556437,408.7839,12.468137,409.029375,12.403485,409.0542,12.402873,409.310825,12.39656,409.756475,12.29514,409.902025,12.294107,409.966675,12.254908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,10:30:00,178.4366667,411.45665,13.019241,409.5786,12.925333,407.9626,12.888873,407.0979,12.87136,407.38075,12.81156,407.938825,12.714228,408.091575,12.687715,408.342175,12.654913,408.815825,12.610565,409.045975,12.577643,409.47175,12.539538,409.594925,12.50092,409.804725,12.494912,409.90625,12.459953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,11:00:00,178.4575,410.58355,13.086995,408.915125,12.971085,407.0162,12.98596,406.7702,13.00231,407.6751,12.908512,408.008025,12.863547,408.411725,12.82789,408.613625,12.781398,408.85935,12.762805,409.0778,12.719085,409.2278,12.707057,409.49975,12.661073,409.6202,12.651668,409.568,12.653618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,11:30:00,178.4783333,409.91515,13.231659,408.606775,13.168105,406.715175,13.142585,405.9489,13.223822,406.550775,13.095297,407.006375,13.00053,407.5196,12.973945,407.937425,12.912813,408.49275,12.8097,408.782,12.770428,408.7509,12.771173,408.782225,12.771902,408.868975,12.768058,408.869525,12.752615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,12:00:00,178.4991667,408.631213,13.288616,406.7057,13.26626,405.6434,13.24738,404.9184,13.274973,405.21145,13.163043,405.78035,13.07161,406.237525,13.04829,406.53695,12.977995,407.33775,12.869115,407.7374,12.815198,407.9085,12.79865,407.879,12.787643,408.241725,12.756502,408.41715,12.728493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,12:30:00,178.52,408.367388,13.247204,406.877075,13.12516,405.87285,13.148847,405.24135,13.149258,406.1257,13.02333,406.6614,12.914623,406.701325,12.916308,407.084175,12.880612,407.399575,12.867783,408.07515,12.732953,408.5274,12.682902,408.666,12.630772,408.650475,12.64415,408.588125,12.655783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,13:00:00,178.5408333,407.948738,13.294329,406.4464,13.226955,405.00905,13.332948,404.478625,13.219333,405.115,13.126352,406.01825,12.942118,406.3674,12.864743,407.02775,12.788073,407.4841,12.710778,407.681125,12.676615,407.5722,12.713955,407.613675,12.730857,407.9067,12.701205,407.917075,12.688107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,13:30:00,178.5616667,407.335562,13.317364,406.16105,13.258898,405.6264,13.298942,405.118425,13.288525,405.7116,13.129323,406.1488,13.07213,406.509225,13.01039,407.0727,12.951097,407.4295,12.913023,407.485425,12.920188,407.51935,12.904215,407.66415,12.903885,407.948725,12.87044,408.015625,12.854185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,14:00:00,178.5825,408.513938,13.526106,406.25815,13.380873,405.061025,13.378843,404.23075,13.411548,404.985525,13.29722,405.93775,13.176842,405.935125,13.156518,406.024625,13.166102,406.597,13.097163,406.6922,13.080125,406.76435,13.07019,406.996625,13.04305,407.343325,13.022543,407.5802,12.978573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,14:30:00,178.6033333,408.793675,13.7177,406.5349,13.70998,405.02965,13.653178,404.584925,13.610393,405.678,13.46259,406.125525,13.394653,406.174125,13.362792,406.620625,13.330863,406.9203,13.309753,406.94985,13.31682,406.98995,13.29661,407.2133,13.277302,407.123775,13.289365,407.27,13.2698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,15:00:00,178.6241667,407.95675,13.873212,405.689,13.81174,404.855575,13.798918,404.445075,13.851618,404.905375,13.784405,405.3394,13.760695,405.7353,13.704268,406.07635,13.65949,406.39585,13.610232,406.5784,13.612215,406.7181,13.570228,406.815825,13.584918,406.972125,13.556558,406.9268,13.56991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,15:30:00,178.645,408.808775,14.25792,406.89225,14.198648,405.470125,14.134773,404.607475,14.156143,405.12475,14.117053,405.724875,14.071845,405.85245,14.057747,406.126675,14.024977,406.3551,14.017887,406.854425,13.95772,406.94525,13.946178,406.935125,13.968243,407.383125,13.93809,407.82395,13.868453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,16:00:00,178.6658333,408.073812,14.200993,406.0134,14.209815,405.189625,14.210965,405.230025,14.162128,405.7044,14.082383,406.2256,14.021808,406.2613,13.96684,406.802225,13.924955,407.210225,13.862085,407.4078,13.832753,407.3445,13.811818,407.4398,13.824392,407.5609,13.804308,407.43545,13.823783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,16:30:00,178.6866667,408.96195,14.133424,407.006825,14.08695,406.50315,14.071405,405.513325,14.131408,405.364275,14.05051,405.75135,13.943792,405.93255,13.928428,406.06865,13.89406,406.298325,13.851735,406.7419,13.767105,406.87415,13.750588,407.0392,13.723393,407.12895,13.704642,407.202375,13.678675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,17:00:00,178.7075,408.636163,14.412758,406.738475,14.366455,404.90265,14.387635,403.8552,14.39582,404.67575,14.24894,405.2433,14.164413,405.3976,14.148137,405.74295,14.113928,406.221075,14.048898,406.4441,14.028413,406.626475,14.002203,406.9851,13.961163,407.255925,13.929575,407.187825,13.93003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,17:30:00,178.7283333,410.466912,14.573846,407.79665,14.503645,406.556425,14.49967,405.514425,14.520645,405.958275,14.383273,406.086725,14.351765,406.495075,14.3091,406.745,14.23116,406.971825,14.193035,407.25235,14.137495,407.2616,14.119135,407.318,14.130573,407.439475,14.103963,407.7275,14.02744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,18:00:00,178.7491667,412.69965,14.720806,410.147275,14.641928,408.1764,14.639733,406.880775,14.709608,407.4262,14.594378,407.426925,14.618728,407.64795,14.57428,407.78305,14.511815,407.983525,14.4653,408.0776,14.443208,408.146625,14.412885,408.20315,14.413687,408.268325,14.397213,408.30795,14.381975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,18:30:00,178.77,413.954475,15.250294,412.2768,15.199038,408.114775,15.244385,407.442175,15.265712,407.80165,15.246443,407.955175,15.20687,408.29955,15.180367,408.418425,15.132503,408.5765,15.118815,408.695225,15.116265,408.6844,15.13431,408.8438,15.154413,408.94135,15.150393,409.000325,15.14067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,19:00:00,178.7908333,417.74,15.913866,412.097175,15.898135,410.520725,15.880245,409.951025,15.94063,410.043,15.95954,410.17435,15.964142,410.227975,15.91448,410.415925,15.891607,410.568775,15.88288,410.714125,15.930918,410.79195,15.883627,410.9528,15.939475,411.10245,15.924388,411.29655,15.96403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,19:30:00,178.8116667,420.322588,16.319319,416.223,16.332993,413.319925,16.32427,411.746725,16.386238,411.748525,16.347535,411.6527,16.365463,411.632525,16.332423,411.617175,16.312957,411.57305,16.264365,411.544975,16.26457,411.50225,16.237995,411.397425,16.250265,411.332025,16.247312,411.2265,16.213012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,20:00:00,178.8325,421.821675,16.243795,413.130975,16.300333,410.705575,16.29369,409.966225,16.293525,409.202025,16.267007,409.304775,16.208263,409.3596,16.195192,409.428575,16.140552,409.460175,16.090652,409.451575,16.08046,409.38225,16.055945,409.305525,15.98787,409.2678,15.971837,409.187025,15.925993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,20:30:00,178.8533333,417.469013,15.848861,412.239025,15.941012,409.456275,15.89007,409.046575,15.864155,408.809525,15.791463,408.81875,15.797043,408.80955,15.72446,408.62545,15.670462,408.368,15.610532,408.122575,15.563872,407.8911,15.473838,407.697075,15.447822,407.4491,15.38124,407.26455,15.31029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,21:00:00,178.8741667,417.348063,15.277446,411.478375,15.332387,411.3097,15.279653,410.242,15.22162,410.121625,15.14466,409.634125,15.187787,409.3601,15.074458,408.5896,15.010457,408.093975,14.984697,407.7574,14.945752,407.502775,14.846555,407.14755,14.798918,406.81705,14.68138,406.498775,14.538482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,21:30:00,178.895,426.8236,14.775991,419.9082,14.879038,417.393125,14.791038,416.48995,14.695413,413.2154,14.755202,411.889575,14.826115,410.977525,14.733005,409.75835,14.680335,408.80465,14.64872,408.2185,14.593885,407.764625,14.498813,407.4502,14.462155,407.1521,14.4113,406.8293,14.353613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,22:00:00,178.9158333,427.653212,14.294914,421.6441,14.400142,418.765075,14.367865,415.58785,14.220043,414.540075,14.434442,412.987225,14.52123,411.392525,14.457653,410.31,14.421855,409.32405,14.37519,408.596075,14.349313,408.39135,14.295705,408.2091,14.297495,407.9717,14.273795,407.6123,14.25783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,22:30:00,178.9366667,428.682113,14.062415,422.363925,14.143523,427.443,14.080693,422.499175,13.646188,415.45665,14.08236,413.735,14.295118,412.43095,14.242523,411.264175,14.203655,410.28195,14.166175,409.82415,14.139698,409.5088,14.089188,409.28175,14.085613,408.8895,14.082968,408.359125,14.126257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,23:00:00,178.9575,434.454437,13.753495,430.113675,13.816198,428.39495,13.78035,428.500475,13.17928,417.9618,13.608965,414.266575,14.18061,413.15935,14.103168,412.09795,14.015273,411.510625,14.08962,411.254225,14.08748,411.11515,14.031685,410.895525,14.070263,411.27515,14.1106,409.103575,14.1564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,23:30:00,178.9783333,443.848788,13.392191,437.720875,13.456605,433.61355,13.488118,431.443025,12.859728,416.19665,13.738725,413.18285,14.171028,412.9246,14.12894,412.9378,14.185195,413.092225,14.247733,411.655475,14.347835,411.005,14.404757,410.543475,14.362273,408.068525,14.361007,406.616625,14.389535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,00:00:00,179,449.096175,13.054225,441.019475,13.156888,435.5503,13.245143,432.645375,12.792683,422.390325,13.692495,419.681625,14.253213,416.957975,14.253143,412.928925,14.387245,410.20795,14.245875,409.213075,14.0019,408.953125,13.752813,408.81855,13.279507,408.426925,12.469068,407.901525,11.79666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,00:30:00,179.02,462.26045,12.752998,449.2923,12.885965,433.1073,13.28694,423.87145,13.31316,420.15355,13.87075,419.21035,13.822608,418.61995,13.799433,417.803225,13.589057,417.392367,12.75892,415.14245,12.1799,413.66335,11.658583,412.046025,11.082458,408.7477,10.400948,406.8105,9.614251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,01:00:00,179.041,455.454938,12.90777,438.4176,13.122348,428.577025,13.205052,426.1183,12.999675,425.039225,13.271375,424.73415,13.120027,423.9537,13.07917,422.8279,12.821758,419.49285,12.07693,415.865425,11.44322,412.5217,10.81765,409.832225,9.982653,407.03615,8.966326,406.042275,8.470645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,01:30:00,179.062,451.9989,12.873141,440.050075,12.97777,433.126175,13.016875,430.6854,12.765117,429.85975,12.965303,429.069675,12.820783,427.9598,12.75916,425.258325,12.547722,419.733275,11.961965,415.975275,11.32738,414.301575,10.781488,412.7173,10.338117,408.61535,9.221118,406.04765,8.495714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,02:00:00,179.083,449.980438,12.736075,439.984625,12.787357,437.6464,12.812428,433.23305,12.621078,430.489275,12.78113,427.7777,12.326848,426.77265,12.27042,424.48925,11.968638,421.1533,11.411068,417.33595,10.759172,413.3526,10.098626,408.93515,9.290537,406.0187,8.691433,405.7314,8.610354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,02:30:00,179.104,454.935437,12.29084,448.756725,12.356185,438.81445,12.335255,433.9237,12.06988,429.932725,12.24829,428.746575,11.836337,427.636375,11.745895,425.022075,11.433858,420.4674,10.753508,415.322425,10.126756,410.148,9.458175,406.512225,8.823535,405.655425,8.832675,405.62025,8.784509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,03:00:00,179.124,452.755837,11.582221,446.6736,11.659668,447.369125,11.647655,443.76995,11.157318,433.943975,11.51099,431.2568,11.389403,429.5136,11.275468,425.7549,10.914023,420.66045,10.329693,414.368925,9.792612,408.62045,9.178693,406.329,8.977903,405.3053,8.944662,405.3892,8.888305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,03:30:00,179.145,464.37895,11.054984,452.776175,11.118545,450.37295,11.082145,448.459125,10.431745,447.30225,11.212413,445.76525,11.67852,444.252125,11.59082,437.416125,11.158043,429.964,10.71698,425.54045,10.481635,420.29855,10.063879,413.83335,9.523646,409.45845,9.314297,406.547375,9.082392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,04:00:00,179.166,460.275013,10.840141,459.44185,10.887598,458.192575,10.818673,453.73465,10.200878,443.831475,10.861312,439.904925,10.989862,436.514875,10.981175,427.684475,10.686045,424.103,10.466575,436.42515,10.439428,417.53605,10.109815,413.7489,9.866443,409.780925,9.411901,406.25475,8.913455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,04:30:00,179.187,449.632175,10.889958,444.224675,10.911557,445.900725,10.821728,444.440025,10.32741,431.955975,11.486223,432.20155,10.796535,430.104175,10.814678,424.519775,10.624653,434.8989,10.389278,418.122875,9.937443,412.1005,9.616306,409.610975,9.499588,408.16095,9.402186,406.2552,9.004313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,05:00:00,179.208,461.047112,10.957468,450.712925,11.009618,445.036025,11.03802,439.410325,10.834923,437.1464,11.689823,436.6308,10.885195,432.63455,10.736603,421.330475,10.108846,413.6884,9.761415,410.46875,9.521952,408.399175,9.245737,407.792,9.111173,407.09235,9.068323,406.611025,9.101426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,05:30:00,179.229,482.977987,11.12282,442.870275,11.40597,433.984325,11.48201,430.483525,11.848195,429.624075,11.376213,429.6129,10.843768,428.9555,10.822938,426.4047,10.530888,419.792225,10.203943,415.258025,10.106805,410.494325,9.899205,407.92785,9.492592,406.81635,9.199125,405.891075,9.023101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,06:00:00,179.249,465.055825,11.809824,430.88805,11.941468,425.065775,12.73704,424.762125,16.397945,424.5062,11.511075,424.579125,11.192993,424.4687,11.149335,423.46785,11.046203,421.256175,10.904315,417.486175,10.645837,412.6387,10.125051,407.843175,9.322897,406.6822,9.136856,405.663375,9.0998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,06:30:00,179.27,450.972963,12.278011,422.106175,12.434977,418.8256,13.015785,418.9377,14.61217,419.665675,11.903342,420.172975,11.647733,420.611675,11.543307,420.097825,11.386063,418.5044,11.115105,416.284675,10.740295,414.015075,10.43166,411.199375,9.982778,405.5581,9.320066,403.731625,9.256781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,07:00:00,179.291,442.10165,13.038656,421.935225,12.92639,418.00485,12.788505,417.1478,12.87227,417.961775,12.236037,418.54355,12.048725,418.447975,12.030938,418.670325,11.938605,418.511575,11.87898,416.74215,11.511953,414.2489,11.114762,412.565425,10.87212,408.371125,10.269905,403.6645,9.350891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,07:30:00,179.312,442.83345,13.39062,419.7397,12.880115,413.149775,12.890013,412.172325,12.558718,412.618675,12.204012,412.828975,12.015738,412.795925,12.006795,412.8364,11.902143,412.634475,11.776283,411.460825,11.489283,411.036025,11.400845,411.1646,11.402537,408.8871,10.80165,406.441975,9.814538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,08:00:00,179.333,435.459063,13.491409,418.580375,12.92887,410.4369,12.58831,405.904925,12.403185,405.4082,12.14105,405.89375,12.001853,405.641425,12.004972,405.829575,11.837625,406.09875,11.634295,406.0272,11.584543,405.9325,11.40453,405.915175,11.079783,405.831975,10.939415,405.72175,10.728257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,08:30:00,179.354,418.490563,12.494567,407.5454,11.804985,403.758975,11.449167,402.705575,11.29993,403.253775,10.99184,403.59235,10.81472,403.2212,10.903618,404.269275,10.573763,404.651725,10.454743,404.722775,10.400715,404.74385,10.360643,404.558,10.394255,404.865075,10.207018,404.849625,10.154917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,09:00:00,179.374,414.306825,11.625466,408.156625,11.193312,404.360225,10.810283,403.053325,10.647683,403.46895,10.38262,403.820625,10.219713,403.942475,10.212809,404.318225,10.094015,404.38605,10.051415,404.166175,10.106994,404.3916,9.934167,404.753,9.670144,404.7745,9.682371,404.67125,9.698768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,09:30:00,179.395,410.495925,10.806245,406.520675,10.444735,405.38725,10.440606,403.6343,10.318366,403.3234,9.906747,402.9841,9.918276,403.476225,9.78699,403.6314,9.713586,403.763,9.658516,403.864075,9.630331,403.9196,9.584375,403.97095,9.553334,403.8738,9.608655,403.878575,9.549898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,10:00:00,179.416,409.24165,10.389457,405.421875,10.102349,404.63955,10.193196,402.771125,10.097637,402.881875,9.650118,403.231525,9.50058,403.476225,9.362322,403.6927,9.2404,403.84065,9.165996,404.004475,9.114693,403.9808,9.1427,404.007825,9.168147,404.113625,9.142378,404.149325,9.154639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,10:30:00,179.437,405.986387,10.236809,403.5715,9.804813,402.711275,9.920006,402.6462,9.860893,403.408075,9.67494,403.765675,9.635419,403.65025,9.678074,403.615075,9.699834,404.0018,9.603043,403.994375,9.613337,404.0795,9.663499,404.14605,9.748718,404.10585,9.785585,404.122225,9.745621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,11:00:00,179.458,405.058438,11.40588,403.30115,11.373793,402.417875,11.365858,401.440675,11.347373,402.3601,10.995285,402.5199,10.921285,402.854975,10.87112,403.04775,10.819105,403.335575,10.726393,403.3466,10.65734,403.515725,10.519918,403.76045,10.392367,403.8378,10.382358,403.916275,10.308718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,11:30:00,179.479,404.747,10.560931,403.16005,10.567805,401.968375,10.653243,401.50575,10.726753,402.720525,10.370553,403.178225,10.201602,403.314375,10.144645,403.393225,10.118178,403.550275,10.073863,403.474475,10.078834,403.4027,10.121638,403.509875,10.098205,403.522575,10.114243,403.4834,10.140958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,12:00:00,179.499,405.748613,10.88294,403.320175,10.83761,402.551875,10.860555,401.320125,10.943765,401.41865,10.71367,401.9012,10.548318,402.457675,10.407005,402.719425,10.32257,403.0458,10.189204,403.303975,10.059091,403.3499,10.020156,403.2758,10.02592,403.1237,10.090324,403.2373,10.038556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,12:30:00,179.52,405.527137,10.742103,402.921025,10.609932,402.257725,10.66133,401.541675,10.689873,401.634,10.554915,402.060525,10.520605,402.462575,10.313105,402.8654,10.130879,403.008625,10.04933,403.078625,10.028891,403.133175,10.009007,403.156825,9.993096,403.289025,9.945771,403.357225,9.931955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,13:00:00,179.541,406.088012,11.353546,403.635,10.981955,402.954625,10.975903,402.279225,11.035393,402.751925,11.091255,403.1625,11.061148,403.499425,10.97236,403.863175,10.853679,404.03695,10.881741,404.1176,10.96207,404.0511,10.95003,404.109375,10.995705,404.16605,10.978028,404.32425,10.90889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,13:30:00,179.562,408.697863,12.353928,405.954975,12.23252,404.494075,12.224395,403.5472,12.148485,404.179875,12.01211,404.620625,11.836228,404.728125,11.788883,404.864625,11.719575,404.9749,11.675993,405.12025,11.65422,405.146475,11.640658,405.168175,11.628565,405.14015,11.66914,405.23875,11.647195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,14:00:00,179.583,407.11755,11.975555,405.275175,11.866843,404.585675,11.8453,404.268925,11.79403,404.67495,11.64486,405.0096,11.568343,405.23395,11.498865,405.401175,11.446595,405.700925,11.299945,405.801675,11.22036,405.846775,11.193208,405.7986,11.21014,405.762475,11.229505,405.737825,11.204707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,14:30:00,179.604,407.49585,11.051968,405.714225,10.97997,404.3853,10.900408,404.02225,10.85043,404.4534,10.67963,404.493675,10.68678,404.643725,10.657138,405.063825,10.531943,405.30395,10.452268,405.39905,10.362948,405.37975,10.34466,405.410475,10.325528,405.46265,10.293695,405.534125,10.240293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,15:00:00,179.624,408.59855,10.889582,406.468075,10.789145,405.002025,10.76872,404.237325,10.760073,404.37485,10.560312,404.655225,10.488495,404.6414,10.524322,405.02615,10.41916,405.34655,10.335012,405.431925,10.358863,405.63735,10.310185,405.76435,10.23179,405.77905,10.294595,405.71625,10.338558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,15:30:00,179.645,408.421038,10.858421,406.419625,10.846223,405.355825,10.78174,404.64355,10.76763,404.914575,10.725588,405.1073,10.671333,405.329575,10.506728,405.5518,10.453133,405.770175,10.377022,405.82565,10.294413,405.69485,10.333083,405.774275,10.243008,405.947025,10.221174,405.978,10.306057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,16:00:00,179.666,408.104912,11.049206,406.0785,10.878293,405.236575,10.848963,404.700675,10.907405,404.9834,10.88795,405.182775,10.784075,405.3591,10.756913,405.495425,10.742632,405.69075,10.686598,405.83345,10.707923,405.80195,10.722535,405.75305,10.673913,405.700225,10.703518,405.62695,10.6707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,16:30:00,179.687,409.085588,11.343969,406.0816,11.192353,404.270625,11.18225,403.668925,11.241028,403.9395,11.214202,404.0912,11.234257,404.3652,11.115928,404.531625,11.04842,404.77775,10.87343,404.712775,10.874357,404.846775,10.808557,404.833775,10.848588,404.805375,10.88935,404.890475,10.87509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,17:00:00,179.708,407.376675,11.257119,405.181175,11.207605,404.03745,11.185147,403.54945,11.21549,403.885225,11.16599,404.131575,11.164827,404.2321,11.108007,404.567975,10.964353,404.705075,10.863943,404.7203,10.864993,404.774625,10.828973,404.89455,10.73948,404.9529,10.732368,404.943175,10.734423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,17:30:00,179.729,408.3697,11.298941,406.11615,11.146758,404.595175,11.134405,403.9833,11.19573,403.984625,11.096023,404.272275,11.001345,404.35615,10.978652,404.46195,10.97722,404.50915,10.976218,404.6377,10.93874,404.71085,10.925545,404.7688,10.8754,404.810425,10.85761,404.809325,10.885203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,18:00:00,179.749,409.4229,11.727335,405.0797,11.5603,404.14695,11.541135,403.8401,11.507945,403.984,11.493562,404.191625,11.483567,404.3593,11.466552,404.5033,11.423345,404.561425,11.410028,404.596625,11.409122,404.646725,11.40015,404.63075,11.415003,404.7079,11.371142,404.685,11.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,18:30:00,179.77,410.7884,11.895666,407.4853,11.832587,404.834125,11.792367,404.151825,11.835573,404.27395,11.770318,404.631,11.65825,404.638475,11.614172,404.761275,11.589817,404.880575,11.527695,404.889075,11.512225,404.910725,11.493445,404.937275,11.457658,404.98595,11.43165,404.959475,11.430232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,19:00:00,179.791,414.494788,11.51159,407.508625,11.384385,405.117025,11.270435,404.5583,11.229585,404.6135,11.123262,404.76615,11.038,404.852175,10.997978,405.004975,10.945175,405.054775,10.873325,405.12635,10.81638,405.109025,10.804368,405.131575,10.781325,405.1509,10.722958,405.15495,10.701315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,19:30:00,179.812,419.822738,10.944811,410.611325,10.697733,406.077025,10.551168,405.27235,10.524647,405.217225,10.400166,405.4361,10.225085,405.49125,10.133671,405.579575,9.97912,405.591225,9.933094,405.68165,9.710311,405.700075,9.626086,405.7622,9.508941,405.78475,9.435396,405.774175,9.434555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,20:00:00,179.833,422.524938,10.221475,413.810325,10.031292,406.694825,9.67723,406.299175,9.711566,406.218675,9.613193,406.3573,9.480527,406.444775,9.377975,406.401825,9.3014,406.335475,9.261311,406.3017,9.125986,406.2981,9.053333,406.249525,9.01752,406.2354,8.882431,406.289875,8.644464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,20:30:00,179.854,416.432562,10.122922,410.594,9.980678,407.30735,9.853867,406.980225,9.796616,407.048125,9.726804,406.9505,9.628654,406.767375,9.565441,406.533325,9.485678,406.240425,9.409037,406.094225,9.379283,405.934325,9.337697,405.81355,9.303995,405.675275,9.243132,405.5613,9.237647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,21:00:00,179.874,421.621413,10.345683,412.39465,10.17854,412.32555,10.130005,410.887675,10.118105,408.4974,9.974457,407.53075,9.917283,406.81215,9.909132,406.131775,9.937304,405.603075,10.035446,405.247925,10.133207,404.953525,10.219485,404.644125,10.333548,404.3034,10.454575,404.222375,10.430267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,21:30:00,179.895,434.354888,10.56504,425.019875,10.419538,421.4875,10.311668,419.7594,10.35292,410.250175,10.347668,408.00405,10.356623,406.999725,10.406225,405.9185,10.546095,405.1244,10.746005,404.424125,10.916888,404.002225,10.880238,404.0515,10.748508,403.967675,10.729943,404.136925,10.833453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,22:00:00,179.916,436.0122,10.625864,425.2195,10.561785,425.61955,10.503498,423.826775,10.571435,414.075425,10.820663,411.0311,10.816402,408.94525,10.762958,407.396525,10.841683,405.568225,10.974223,404.4237,11.082195,404.0366,10.99233,404.057775,11.057688,404.4502,11.096705,404.901925,10.7325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,22:30:00,179.937,439.043275,10.805539,427.146925,10.76105,428.1112,10.735967,425.22405,10.766015,412.851375,10.92957,410.227525,10.95363,407.5069,10.964525,406.02535,11.073195,404.35245,11.239495,404.5209,11.273373,405.180275,11.180103,405.360725,11.034755,405.120125,10.82303,404.8826,10.63973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,23:00:00,179.958,445.225663,10.861451,426.184125,10.86045,421.986725,10.869737,418.0144,10.95994,412.67705,10.983605,410.937475,11.01164,407.735,11.01323,405.705775,11.17758,405.3443,11.339077,406.02755,11.265918,405.614525,11.32057,405.130825,11.464558,404.453075,11.612735,403.938875,11.666458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,23:30:00,179.979,448.317212,10.92358,431.942675,10.999165,423.31945,11.119488,421.3451,11.252967,418.488675,11.340052,416.358725,11.416345,412.15,11.409978,407.223625,11.425193,406.535925,11.525383,405.9433,11.82971,405.382075,12.048788,404.805625,12.291463,404.018175,12.464885,403.47005,12.614655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,00:00:00,180,462.445137,11.103137,449.441925,11.14752,436.432325,11.231593,430.2715,11.432852,424.794125,11.617975,419.387425,11.722703,413.9438,11.800393,408.04345,12.002632,406.6189,12.396325,405.5571,12.757783,404.80715,12.83451,404.49235,12.831563,404.10705,12.965245,403.79545,13.071505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,00:30:00,180.02,466.662613,11.215489,453.222175,11.30207,438.2943,11.492185,430.663775,11.713815,422.546325,11.912048,418.88395,12.100592,413.4498,12.22173,409.171725,12.55779,406.7202,13.04704,405.922225,13.232433,405.350725,13.325478,404.760775,13.43244,403.29305,13.465625,401.801275,13.459053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,01:00:00,180.041,464.07,11.423559,453.282425,11.453533,435.325075,11.820493,430.4407,12.090548,425.215125,12.316087,421.442625,12.558935,415.854925,12.759368,409.849525,13.175485,408.3186,13.359768,407.374575,13.541508,406.33335,13.598792,405.2883,13.67559,403.526575,13.707642,401.91465,13.716388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,01:30:00,180.062,465.34265,11.80164,448.34555,12.02664,436.84895,12.209565,433.7773,12.397245,430.9232,12.51641,428.77415,12.724907,425.5169,12.789655,416.0373,13.288448,411.4995,13.662462,408.628175,13.90645,407.429275,13.951672,406.549775,14.079998,404.645275,14.20099,403.431075,14.41934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,02:00:00,180.083,466.344625,12.075448,436.684675,12.590098,433.824425,12.585855,432.33215,12.696235,430.59435,12.796703,429.331,12.98328,427.89855,13.016045,420.7335,13.419373,414.65965,13.83739,409.894525,14.167773,408.698775,14.246405,408.16795,14.421428,406.978475,14.642915,405.4061,14.94392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,02:30:00,180.104,459.531375,12.286761,444.1948,12.621085,437.102675,12.596365,435.181575,12.623885,434.1941,12.766208,432.454975,12.999703,429.1405,13.066323,421.792275,13.595365,413.630475,14.177737,411.2982,14.452042,410.6419,14.528667,410.093175,14.724152,408.294,15.01936,406.763325,15.337685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,03:00:00,180.124,472.7097,12.139289,444.2876,12.626525,436.201475,12.77354,433.95735,12.61048,431.82845,12.90894,430.282325,13.32263,425.952575,13.511227,419.220425,14.00611,415.38735,14.396933,413.898075,14.657185,412.13595,14.825485,411.3007,15.103447,409.3869,15.353728,407.112275,15.728215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,03:30:00,180.145,464.413763,12.520146,448.7157,12.70897,440.816475,12.824877,438.50985,12.69769,437.953725,12.941573,437.882875,13.28676,434.120925,13.318295,423.191225,13.887803,417.57755,14.541955,414.3212,15.035543,412.8756,15.191185,410.983375,15.57704,407.48545,16.076382,403.7464,16.617618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,04:00:00,180.166,463.114812,12.740286,443.272675,13.001873,442.415525,12.944618,439.890125,12.881955,438.499925,13.104447,437.0334,13.424398,435.81835,13.418835,426.54645,14.012978,418.63825,14.82303,414.72395,15.335745,411.929,15.634825,409.8912,15.94066,408.042275,16.235962,406.132275,16.491592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,04:30:00,180.187,463.610563,12.687525,440.307,13.294235,439.286075,13.177645,438.058775,13.0698,436.77855,13.553875,436.115275,13.82281,432.252975,14.156408,421.987,14.742413,417.8313,15.288897,415.304975,15.367335,413.397075,15.210465,412.32385,14.882927,411.177325,14.5355,410.5394,14.171143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,05:00:00,180.208,470.287525,12.691549,447.02635,13.21659,439.0554,13.298707,436.70205,13.346277,435.1256,14.629573,434.5136,14.1496,431.712325,14.481275,426.394,14.978255,421.8377,14.672718,418.212575,14.593887,415.648,14.607818,413.9441,14.596495,411.9983,14.58723,409.90935,14.762375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,05:30:00,180.229,488.612237,12.791755,454.4014,13.297907,434.498325,13.767485,431.334275,14.315547,430.968525,14.830853,431.024575,14.247155,429.884325,14.525598,425.7618,14.71879,419.95855,14.656585,416.6423,14.563518,415.412975,14.503475,414.2371,14.22109,412.4868,14.033415,411.36495,13.98317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,06:00:00,180.249,480.593188,13.209066,435.420925,14.175045,426.769325,15.168395,423.953475,16.755583,424.417975,14.782538,424.91385,14.513263,424.450975,14.633492,423.141475,14.547895,421.72135,14.472447,419.150625,14.367053,416.847375,14.364518,415.523325,14.26997,413.3583,14.142462,412.228825,13.977543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,06:30:00,180.27,441.240563,14.234239,420.89865,15.155008,418.066275,15.649613,416.43625,15.48493,415.80625,15.129155,416.047925,14.96536,416.3402,15.025088,416.231775,15.00402,416.023625,14.93725,415.222325,14.855553,415.08345,14.89288,414.68365,14.84399,414.365625,14.827485,414.28605,14.825423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,07:00:00,180.291,420.521987,15.242771,415.65125,15.28557,412.48145,15.45384,410.9779,15.52318,411.717275,15.246803,412.3151,15.121195,412.501475,15.110593,412.6862,15.082698,412.8424,14.997778,412.737575,14.974958,412.858325,15.014655,412.9255,14.96622,412.87845,14.94916,412.7591,14.93618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,07:30:00,180.312,415.909675,15.493516,411.454175,15.122643,410.5004,15.456633,409.414425,15.210593,409.859675,15.0692,410.359325,14.994933,410.7382,14.992608,411.32575,14.910087,411.666425,14.79206,411.6361,14.758338,411.647375,14.790957,411.7006,14.688997,411.7508,14.683832,411.750325,14.69353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,08:00:00,180.333,412.5534,15.431054,410.262225,15.208808,409.436225,15.361923,409.165025,15.27496,410.1715,15.14684,410.437625,15.050417,410.58995,15.073475,410.93665,15.043178,411.14085,14.995733,411.08965,14.982803,410.9502,15.046893,410.889375,15.00619,410.9293,14.99287,410.897725,14.977162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,08:30:00,180.354,412.960325,15.623714,410.063525,15.53359,407.551025,15.55339,406.696725,15.565455,407.09625,15.552858,408.003025,15.359022,408.454375,15.30056,408.8327,15.200212,409.027975,15.160213,409.1547,15.126185,409.1846,15.141137,409.257225,15.12936,409.43755,15.099455,409.412975,15.083303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,09:00:00,180.374,412.302575,15.35515,410.586575,15.302923,408.49185,15.27437,407.9957,15.277905,408.6089,15.211753,408.9964,15.146107,409.371675,15.115928,409.64625,15.053952,410.0751,14.957428,410.31945,14.896938,410.39075,14.909865,410.49475,14.859615,410.588675,14.829705,410.518025,14.819283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,09:30:00,180.395,413.226212,15.353308,411.323,15.26424,410.0756,15.27052,409.306,15.290983,409.7479,15.148408,409.82365,15.10016,409.922075,15.12264,409.934375,15.106697,410.5715,14.985865,410.676325,14.954633,410.850075,14.926273,410.941175,14.868795,410.9199,14.888548,410.95815,14.86952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,10:00:00,180.416,412.208562,15.44056,410.2034,15.398552,408.995975,15.373463,408.410275,15.352773,408.900925,15.25056,409.423475,15.164438,409.719125,15.117782,410.070475,15.03498,410.177575,15.018943,410.23505,14.991955,410.2871,14.970232,410.329275,14.92543,410.543775,14.859263,410.588375,14.81245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,10:30:00,180.437,410.310175,15.089554,409.442575,15.09616,407.581925,15.0465,407.359725,15.034843,407.891575,14.84254,408.13785,14.741715,408.2163,14.748758,408.5977,14.642843,408.874425,14.531733,408.938325,14.47284,409.0137,14.458803,408.9467,14.46791,409.04905,14.45731,409.019725,14.434088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,11:00:00,180.458,409.781513,14.433604,408.24785,14.394775,407.0393,14.363362,406.7642,14.3982,406.9822,14.343058,407.45055,14.231295,407.89,14.144277,408.368675,14.02621,408.78655,13.844208,409.0468,13.731808,409.236775,13.68795,409.2788,13.611793,409.23585,13.600995,409.1955,13.66006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,11:30:00,180.479,409.753987,14.403675,408.870225,14.358725,407.565775,14.341587,406.61875,14.385085,407.07495,14.129243,407.7973,13.959195,408.142975,13.871775,408.466025,13.799723,408.62135,13.760688,408.624775,13.754138,408.782725,13.725305,408.62305,13.767232,408.7805,13.74113,408.90215,13.64801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,12:00:00,180.499,408.91315,14.436616,407.41085,14.32451,406.4065,14.340108,406.1004,14.38524,406.374025,14.34026,406.666425,14.284123,407.19305,14.154882,407.4965,14.035783,408.0339,13.883628,408.1914,13.835695,408.0243,13.907635,407.805775,13.951857,407.7141,14.028862,407.81535,14.02664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,12:30:00,180.52,408.117063,14.578255,406.752975,14.50892,405.341025,14.508758,405.097,14.421635,405.87505,14.243055,406.2972,14.15059,406.264825,14.185613,406.693275,14.117848,406.86425,14.105025,407.063,14.0228,407.031925,14.055925,407.084825,13.995995,407.254025,13.946145,407.247275,13.91667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,13:00:00,180.541,409.30275,14.954831,407.218475,14.817863,406.001625,14.836157,405.691325,14.723397,406.242725,14.53464,406.641675,14.442835,406.675675,14.441057,406.83915,14.401058,407.260225,14.284682,407.24695,14.282553,407.185075,14.329005,407.15695,14.34453,407.185075,14.365698,407.124725,14.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,13:30:00,180.562,408.6613,15.274068,407.311275,15.152495,405.9664,15.095145,405.48205,15.026755,405.7398,14.93614,406.0489,14.86867,406.304125,14.827235,406.535825,14.771905,406.66105,14.72847,406.752325,14.678523,406.80265,14.671243,406.957025,14.614808,407.167025,14.582615,407.285125,14.495262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,14:00:00,180.583,407.466738,15.410667,405.764975,15.233605,405.095375,15.287098,404.630575,15.308135,405.028225,15.20748,405.273075,15.165043,405.612725,15.095768,405.7987,15.05355,405.879625,15.027415,405.911125,15.039,405.9236,15.04238,406.03255,15.024135,406.198825,14.988943,406.2788,14.939055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,14:30:00,180.604,407.969325,15.45807,406.015225,15.411493,404.80405,15.355355,404.0805,15.360883,404.131275,15.320333,404.742375,15.144063,404.8516,15.093695,404.992675,15.053775,405.3831,14.90885,405.581925,14.863675,405.554625,14.853993,405.503575,14.891433,405.668725,14.826443,405.743375,14.759443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,15:00:00,180.624,406.616513,15.432261,404.838675,15.366698,403.707825,15.400002,403.371025,15.460653,403.9414,15.367485,404.265925,15.246178,404.524125,15.196485,404.770925,15.141255,404.937825,15.113408,405.042075,15.1003,405.15605,15.0591,405.048975,15.094045,405.0005,15.131435,404.97275,15.1311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,15:30:00,180.645,406.350562,15.430165,404.6598,15.354905,403.57115,15.324052,403.220225,15.290398,403.41425,15.262107,403.7366,15.195503,404.023775,15.111007,404.3036,15.03315,404.615225,14.93657,404.83705,14.847405,405.073525,14.745787,404.823625,14.83646,404.7515,14.865808,404.771875,14.835925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,16:00:00,180.666,407.9987,15.466439,405.096425,15.353312,403.421825,15.266795,402.826125,15.20693,402.98095,15.143143,403.105575,15.087193,403.342425,15.01881,403.494025,14.983175,403.64385,14.939958,403.686625,14.91758,403.70095,14.936798,403.74075,14.947103,403.840025,14.928008,403.755925,14.931345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,16:30:00,180.687,407.348275,15.149525,405.32885,15.220108,403.475725,15.167775,402.804575,15.191638,402.559925,15.149103,402.788925,15.101297,402.99165,15.012262,403.3253,14.8571,403.6589,14.685038,403.936425,14.526195,403.9897,14.497348,403.895375,14.511255,403.790025,14.558905,404.00175,14.487245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,17:00:00,180.708,407.551575,14.567444,405.31725,14.521658,404.1639,14.47069,402.75805,14.529338,402.497525,14.448335,402.94965,14.29455,403.133225,14.20931,403.296475,14.14689,403.5401,14.057275,403.74625,13.934102,403.743075,13.921235,403.766375,13.909348,403.855475,13.883713,403.797475,13.904028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,17:30:00,180.729,407.913725,14.747335,404.063225,14.536745,402.0746,14.552425,401.18815,14.588095,401.62805,14.461557,401.86045,14.417288,401.9732,14.4043,402.36215,14.317275,402.3743,14.33096,402.64475,14.26999,402.928425,14.172843,402.996425,14.134878,402.9566,14.152383,402.933825,14.14774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,18:00:00,180.749,406.871875,14.975716,403.56895,14.839152,400.988375,14.859158,400.45495,14.871022,400.7472,14.78345,401.039975,14.717223,401.164725,14.661972,401.2171,14.657758,401.384,14.602577,401.478525,14.570867,401.485125,14.57051,401.4274,14.586685,401.483625,14.571555,401.58115,14.551673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,18:30:00,180.77,408.579975,15.46571,403.967325,15.356235,400.387275,15.348895,399.3396,15.4279,399.3472,15.352175,399.535375,15.309623,399.67505,15.286018,399.75185,15.275638,399.86865,15.266168,399.893425,15.244028,399.9733,15.201353,400.022075,15.171588,400.023375,15.15659,400.05785,15.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,19:00:00,180.791,408.722488,15.777464,405.49895,15.742195,401.304125,15.711798,399.485575,15.750075,399.051575,15.6935,399.127075,15.627915,399.19335,15.585305,399.2785,15.555323,399.361125,15.515253,399.390875,15.508945,399.42575,15.478687,399.45115,15.475192,399.4503,15.477063,399.445975,15.478003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,19:30:00,180.812,417.814725,15.851315,404.920325,15.801803,400.912975,15.787633,399.711925,15.83148,398.905025,15.81266,399.0182,15.73358,399.144675,15.672913,399.184675,15.638908,399.248475,15.605325,399.251,15.596383,399.283575,15.55395,399.256025,15.55474,399.283775,15.533293,399.292175,15.525263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,20:00:00,180.833,414.690637,15.977751,401.8079,15.950277,399.829525,15.920478,399.2649,15.945615,399.325325,15.923702,399.445475,15.88632,399.458375,15.7927,399.45035,15.741125,399.476475,15.704725,399.481875,15.722768,399.459475,15.647682,399.465375,15.643245,399.444775,15.645443,399.462875,15.648055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,20:30:00,180.854,423.73785,16.152211,410.66775,16.138827,407.168375,16.12959,405.9757,16.13462,402.909125,16.087667,401.77585,16.038495,401.1142,15.944028,400.2986,15.897795,399.737,15.906843,399.53135,15.949713,399.395325,15.940458,399.34425,16.038452,399.317975,16.14463,399.322,16.215308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,21:00:00,180.874,417.866663,16.135854,413.304725,16.14807,408.687975,16.120658,408.2852,16.119595,403.63435,16.105825,401.853125,16.136273,400.42225,16.07664,399.44515,16.083032,399.0104,16.174715,398.882,16.323797,398.88235,16.3945,398.865025,16.5365,398.76115,16.560133,398.79755,16.470447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,21:30:00,180.895,425.238975,16.059323,416.5878,16.119377,411.460075,16.171348,410.140425,16.26312,406.054675,16.317388,403.473025,16.398647,401.57465,16.268382,399.46965,16.19429,398.909625,16.242338,398.846325,16.255323,399.0311,16.224605,399.05365,16.286448,399.14725,16.28427,399.209725,16.187518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,22:00:00,180.916,427.770275,15.99508,418.733375,16.067515,412.588325,16.150982,410.307575,16.229723,408.029125,16.308918,405.832175,16.360257,403.445775,16.252703,399.843475,16.12321,399.40665,15.997185,399.80365,15.903835,399.811325,15.969663,399.589225,16.1037,399.54865,16.3546,399.690875,16.269688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,22:30:00,180.937,434.404725,15.802875,424.151825,15.952693,416.588225,16.037008,414.49465,16.047703,408.92245,16.184185,407.342125,16.196808,405.559625,16.084757,403.292925,16.016935,402.6548,16.093085,401.88155,16.180128,401.358825,16.190528,400.808775,16.23269,400.604325,16.303205,400.493275,16.422703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,23:00:00,180.958,439.089612,15.643494,428.008875,15.812188,422.851,15.926458,421.498325,15.81642,420.741875,16.065573,419.3735,16.20944,415.08275,16.178725,408.94715,16.328528,405.532475,16.508808,403.44335,16.604563,402.12185,16.591507,401.867975,16.617988,401.650525,16.605182,401.6966,16.509017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,23:30:00,180.979,460.2515,15.417405,434.076375,15.931223,430.246075,15.906608,429.0759,15.863995,428.00625,16.070713,425.25685,16.190932,421.33355,16.215623,414.0432,16.39785,407.7349,16.498815,405.4474,16.544835,404.849425,16.509375,404.657325,16.436477,404.250175,16.287988,403.492725,16.061448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,00:00:00,181,469.042925,15.19932,449.68,15.463155,436.8815,15.60254,434.487725,15.2393,430.71335,15.54611,427.8121,15.948005,424.06355,15.944632,416.709075,16.108712,412.654075,16.11283,409.92735,16.03611,408.526425,15.917758,407.9984,15.697305,407.049275,15.172025,406.232725,14.73558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,00:30:00,181.02,468.422863,14.978309,445.678325,15.337493,435.833275,15.40291,431.69995,15.150927,429.2601,15.577598,427.455525,15.63072,424.669675,15.67054,418.9175,15.645838,413.8813,15.431247,410.9828,15.27985,409.363325,15.013517,408.6065,14.763445,407.550975,14.452465,406.76215,14.236053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,01:00:00,181.041,462.30065,14.841128,438.812725,15.252185,429.136325,15.373348,427.337825,15.139505,425.400225,15.536432,423.76165,15.445245,421.3996,15.444913,416.448375,15.40573,414.122075,15.254535,412.180825,15.058925,411.01365,14.820985,410.032375,14.710508,408.975675,14.617145,408.0531,14.504223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,01:30:00,181.062,448.630338,14.954882,438.025,15.16739,433.916825,15.252535,432.354775,14.81172,429.631375,15.228615,427.775025,15.340885,425.09045,15.301815,420.29195,15.249488,417.043475,15.177943,414.68185,15.102483,412.995925,15.04489,411.869125,15.021493,410.29025,14.924568,408.95765,14.739775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,02:00:00,181.083,456.187625,14.64291,443.627325,14.758255,442.32215,14.778492,439.070675,14.169105,431.693375,14.807492,429.405675,15.15487,425.642075,15.158623,420.5602,15.139858,416.839425,15.04742,415.058225,14.980835,414.062,14.909682,413.084325,14.851013,411.031175,14.655847,409.7396,14.344565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,02:30:00,181.104,469.865975,14.33413,455.172525,14.55727,452.181375,14.496458,444.484425,13.976675,432.3494,14.771815,427.38425,15.140318,424.677275,15.136413,419.576775,15.153693,417.0751,15.14919,415.81225,15.000263,414.66485,14.824188,413.177625,14.616418,411.1304,14.119912,409.44325,13.62939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,03:00:00,181.124,473.557838,14.172841,468.286575,14.279558,462.95955,14.248108,458.090475,13.831618,436.5107,14.711378,428.097,15.255655,423.143575,15.279457,417.709025,15.154383,415.365925,14.835645,414.316075,14.640353,413.173825,14.434753,411.293125,14.072463,408.464475,13.64425,405.84635,12.870985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,03:30:00,181.145,470.492,14.205137,453.5773,14.53214,439.07055,14.59061,435.0403,14.3794,431.041125,14.928495,430.52315,15.290627,430.0203,15.201065,427.512075,15.170233,422.325825,15.273697,417.773625,14.921412,414.17935,14.562653,412.420325,14.276997,410.495475,13.594628,408.239925,12.660258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,04:00:00,181.166,467.2622,13.954561,459.1559,14.146278,462.24855,14.12645,456.378475,13.603708,446.064,14.321115,444.2986,14.871305,439.26185,14.894498,430.599125,15.027977,422.082475,14.836195,416.1235,14.295958,412.7234,13.843223,411.23135,13.235,408.17925,12.438263,406.247125,11.924462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,04:30:00,181.187,483.774687,13.556521,460.2548,13.906578,451.2761,13.97011,444.68465,13.889542,441.343575,14.670673,439.28035,14.665505,436.082575,14.861262,426.404825,14.825575,419.383225,14.114625,414.884125,13.506115,411.74205,12.901552,409.222175,12.316093,406.821575,11.752668,405.805,11.60215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,05:00:00,181.208,481.86425,13.815936,458.1064,14.289315,438.9355,14.358538,435.5134,14.43265,434.35095,15.905642,433.595225,14.628213,431.122475,14.714028,423.909,14.47175,418.465025,13.678917,414.45615,13.00244,411.2491,12.456085,408.937025,11.99149,406.9748,11.862508,406.1274,11.71713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,05:30:00,181.229,476.143675,14.247115,442.9234,14.652275,433.4649,14.94301,431.1727,15.386647,431.6942,15.8942,431.8715,14.744413,431.10365,14.765522,427.784775,14.55957,420.965525,14.076935,416.547025,13.393433,412.71045,12.769918,410.633425,12.531915,408.096,12.308475,406.808125,12.159477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,06:00:00,181.249,472.9529,14.900769,445.951725,15.2722,427.957575,16.404778,426.09525,19.814265,426.203175,15.540793,426.4839,15.196853,426.51505,15.27182,426.533475,15.130673,425.6698,14.892598,421.773925,14.437615,416.805625,13.644265,411.849775,12.750085,410.16365,12.39134,408.959325,12.340733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,06:30:00,181.27,466.145513,15.474712,427.91395,15.936087,422.466825,16.865247,421.68325,18.39855,421.869275,15.81344,422.1895,15.63771,422.37755,15.622478,422.63775,15.551417,422.345925,15.46761,421.613225,15.214667,420.39995,14.994318,418.836125,14.718385,416.11935,14.284475,412.80275,13.841433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,07:00:00,181.291,459.065638,16.212571,427.60775,16.18055,420.2235,16.46726,417.296675,16.620153,417.3178,16.010995,417.744025,15.835238,418.052375,15.880105,418.10125,15.815793,417.8467,15.711265,417.527125,15.43398,416.7107,15.225363,416.244375,15.044595,414.491,14.493858,410.222625,13.34208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,07:30:00,181.312,435.303425,16.823432,415.56905,16.248785,412.2821,16.507075,411.130325,16.278897,410.969675,16.077283,411.56745,15.928485,411.755275,15.897468,412.014225,15.77852,412.365375,15.721962,412.42555,15.543295,412.50535,15.342325,412.144725,15.22299,411.531575,14.93794,410.299475,14.481705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,08:00:00,181.333,414.91435,16.821049,410.861975,16.520105,409.317575,16.548025,408.8162,16.480335,409.19725,16.340283,409.49905,16.249865,409.461825,16.184562,409.37615,16.00233,409.3236,15.861603,409.190725,15.780198,409.268275,15.825155,409.233825,15.839032,408.806825,15.687003,408.134475,15.397043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,08:30:00,181.354,418.588638,16.971934,411.77045,16.650237,406.697075,16.599335,404.85215,16.646358,404.5239,16.574938,404.69375,16.508442,404.98075,16.492917,405.295825,16.357993,405.256825,16.153077,405.356225,16.13698,405.310775,16.1727,405.158125,16.07391,404.94045,15.82508,404.875225,15.659555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,09:00:00,181.374,405.32285,16.314023,402.24795,16.166947,400.858525,16.135188,400.022325,16.145632,400.526875,15.905893,400.66655,15.782198,400.76245,15.683838,400.870975,15.617297,401.07835,15.400195,401.05465,15.324488,400.93045,15.38074,401.1841,15.114345,401.57535,14.745745,401.753775,14.534017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,09:30:00,181.395,402.107287,15.754395,399.904925,15.543115,398.921125,15.641878,398.627325,15.60725,399.265875,15.422548,399.8217,15.174945,399.9566,15.091915,399.978125,15.07353,400.07395,15.002008,399.90485,15.068773,399.837675,15.125798,400.003475,15.00617,400.2184,14.863595,400.2438,14.798897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,10:00:00,181.416,400.962238,15.846425,398.494675,15.63186,398.6495,15.694375,397.97535,15.712367,398.212375,15.549258,398.4596,15.411525,398.56725,15.357403,398.870425,15.231633,399.0927,15.039825,399.1887,14.932798,399.30525,14.83234,399.35465,14.755608,399.39425,14.716368,399.3402,14.717415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,10:30:00,181.437,399.516475,15.344114,397.644675,15.330192,396.865975,15.26242,396.927125,15.092188,397.260725,14.90589,397.45925,14.853187,397.62,14.759165,397.734075,14.705963,397.711575,14.702633,397.96495,14.498428,398.227775,14.248335,398.37405,14.099897,398.2541,14.200373,398.1631,14.2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,11:00:00,181.458,401.5541,13.732519,399.60015,13.677583,398.920375,13.85206,398.846975,13.826555,399.6695,13.457365,399.942275,13.291083,400.19175,13.191072,400.426775,13.1019,400.798875,12.826638,400.960225,12.688083,400.930225,12.713532,400.8355,12.80908,401.05185,12.6638,401.153875,12.601458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,11:30:00,181.479,403.9843,13.292475,402.173225,13.230673,401.643725,13.294438,401.1818,13.30894,401.454875,13.135688,401.620625,13.052755,401.8746,12.925487,402.0274,12.806375,402.1632,12.69888,402.2464,12.618823,402.337775,12.56985,402.3894,12.542913,402.45245,12.514373,402.589425,12.374418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,12:00:00,181.499,404.686388,13.0232,402.981725,12.90586,402.60275,12.84716,402.492275,12.691703,402.732925,12.566313,402.82135,12.581863,402.869125,12.545723,402.989125,12.489873,403.2193,12.271442,403.34125,12.14373,403.3799,12.109638,403.5063,12.02755,403.634075,11.87502,403.6461,11.846383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,12:30:00,181.52,406.281275,12.755,404.588475,12.439878,404.33155,12.475197,403.97125,12.422863,404.209075,12.25049,404.273775,12.20725,404.299425,12.2111,404.4605,12.107692,404.61855,11.960225,404.6841,11.86634,404.76025,11.805518,404.804,11.790627,404.9433,11.697675,404.95235,11.667303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,13:00:00,181.541,407.339488,12.765166,405.825225,12.60905,405.391475,12.753408,405.122725,12.783615,405.385375,12.668895,405.6439,12.537783,405.83985,12.396733,405.9235,12.375545,405.99965,12.326052,406.087725,12.302598,406.229325,12.248573,406.4293,12.158115,406.3958,12.215617,406.347725,12.27204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,13:30:00,181.562,408.651763,13.951545,407.314075,13.766083,406.7069,13.738898,406.658425,13.722245,407.07775,13.559705,407.183625,13.521353,407.266225,13.510103,407.3126,13.451352,407.389175,13.376245,407.390125,13.390867,407.44425,13.33139,407.52675,13.257843,407.530925,13.279748,407.523475,13.29918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,14:00:00,181.583,408.335587,13.718513,407.451025,13.695722,406.988775,13.87067,406.6617,13.907945,406.821075,13.809167,406.985775,13.692892,407.1324,13.561258,407.191875,13.491315,407.18395,13.288775,407.189375,12.983838,407.178225,12.816025,407.17185,12.791152,407.13765,12.948305,407.173725,12.886298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,14:30:00,181.604,408.291463,13.145869,406.948175,13.0719,406.64975,13.173908,406.406875,13.216195,406.634525,13.053965,406.7768,12.915885,406.925975,12.765933,407.019625,12.597262,407.08865,12.499062,407.1643,12.447917,407.233725,12.397005,407.2975,12.372123,407.3244,12.40104,407.2762,12.45222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,15:00:00,181.624,409.152163,14.161164,408.00825,13.99472,407.7342,14.000148,407.27125,14.029503,407.484425,13.908687,407.58015,13.886823,407.655225,13.865823,407.7681,13.830728,407.90095,13.770435,407.971375,13.74022,408.028825,13.70565,408.07225,13.709892,408.07485,13.750462,408.11245,13.7217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,15:30:00,181.645,408.958225,15.393451,407.799225,15.175213,407.73615,15.207038,407.26785,15.23938,407.24745,15.205572,407.300775,15.146598,407.343675,15.143435,407.4433,15.058415,407.4856,14.974862,407.500225,14.931442,407.4628,14.93442,407.421225,14.952203,407.402925,14.941505,407.383275,14.927853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,16:00:00,181.666,407.441237,16.318001,406.21355,16.212608,405.954025,16.288455,405.5356,16.366055,405.8229,16.222927,405.969575,16.136175,406.08595,16.07874,406.193075,15.996782,406.25195,15.924228,406.21345,15.921737,406.1651,15.943618,406.148,15.983858,406.16825,15.98643,406.24145,15.928078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,16:30:00,181.687,407.684163,17.140801,406.24675,16.993002,405.957925,17.056642,405.3764,17.15148,405.500425,17.084005,405.65395,16.981597,405.738225,16.956665,405.82195,16.935155,406.01985,16.80028,406.0739,16.71959,406.09115,16.653523,406.009675,16.701178,406.0389,16.706498,406.1346,16.630917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,17:00:00,181.708,411.351688,17.826831,409.031425,17.742652,407.934675,17.69505,407.932775,17.715373,408.408075,17.604647,408.6438,17.550942,408.8721,17.507492,409.028975,17.467988,409.33745,17.421945,409.3801,17.435875,409.5592,17.428742,409.806225,17.41965,410.06005,17.42553,410.408625,17.423947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,17:30:00,181.729,417.991837,18.805565,416.22795,18.63877,415.142475,18.633333,414.476825,18.697425,414.39885,18.724368,414.32575,18.751523,414.2858,18.76664,414.234425,18.748533,414.163625,18.785348,414.062975,18.785435,413.924875,18.767097,413.7371,18.779602,413.61035,18.746995,413.55995,18.760733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,18:00:00,181.749,412.6897,18.91307,411.868375,19.139515,410.7006,19.125168,409.93135,19.075615,409.511275,18.955668,409.4278,18.845445,409.3191,18.754848,409.277125,18.674505,409.218,18.651075,409.1807,18.646487,409.09925,18.552695,409.131125,18.51464,409.084725,18.468007,409.041225,18.468685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,18:30:00,181.77,409.267462,16.596028,407.181025,16.689178,405.596775,16.60214,405.216575,16.518285,405.105475,16.436013,405.1766,16.37566,405.157,16.346338,405.190525,16.283183,405.1671,16.221955,405.116675,16.169005,405.084,16.13982,405.07345,16.104353,405.0402,16.082515,404.996825,16.024595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,19:00:00,181.791,410.690175,14.978129,407.249725,15.032295,406.268375,14.953993,405.93395,14.873817,405.1188,14.705875,405.109425,14.63992,405.131475,14.59318,405.158125,14.540688,405.10545,14.51304,405.1123,14.506375,405.05075,14.508763,405.048825,14.465965,405.009,14.479545,404.998775,14.451215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,19:30:00,181.812,413.518488,14.944538,409.155575,14.84054,407.21155,14.781653,406.474475,14.803743,406.259,14.809938,406.022725,14.80042,405.967075,14.768005,405.854225,14.749482,405.7703,14.739415,405.72985,14.72834,405.6641,14.70759,405.6323,14.719995,405.574925,14.718755,405.49455,14.727637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,20:00:00,181.833,412.772275,15.236551,409.516875,15.167155,407.546325,15.10998,407.122475,15.157923,407.238875,15.165317,407.0411,15.186205,406.765375,15.13877,406.614275,15.140838,406.423575,15.140255,406.2943,15.151863,406.210475,15.116412,406.240075,15.135717,406.303675,15.130715,406.23395,15.09509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,20:30:00,181.854,416.4543,15.131353,412.940675,15.161185,409.860975,15.057458,409.04855,14.998895,408.633675,14.952627,408.416775,14.92249,408.39005,14.908685,408.344075,14.895305,408.066925,14.878102,407.97835,14.825225,407.8743,14.774238,407.82875,14.707135,407.79515,14.659873,407.78755,14.598862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,21:00:00,181.874,418.411412,14.829681,414.3597,14.830548,411.219775,14.767428,410.71495,14.733093,410.6899,14.720035,410.494225,14.700515,410.4088,14.665252,410.287625,14.636025,410.096025,14.595023,410.063275,14.569103,410.036725,14.537032,409.98615,14.497965,409.925275,14.45747,409.851625,14.418875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,21:30:00,181.895,420.100788,13.895845,415.022475,13.85864,414.013425,13.822783,413.14265,13.737987,412.93455,13.684492,412.74635,13.64656,412.682675,13.637257,412.588525,13.60918,412.5518,13.58739,412.423275,13.574088,412.230375,13.54223,412.18205,13.505818,412.024125,13.462805,411.94435,13.416343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,22:00:00,181.916,423.16405,13.587598,418.2262,13.524343,415.669675,13.459913,415.36205,13.442358,414.598975,13.414545,414.28935,13.406815,414.12015,13.389438,413.963175,13.37395,413.8373,13.359467,413.62245,13.345102,413.519375,13.322483,413.426725,13.303813,413.234425,13.268542,413.147825,13.254398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,22:30:00,181.937,423.318087,13.57085,418.84715,13.487485,417.018225,13.445545,416.1179,13.457308,415.47445,13.467097,415.084025,13.50157,414.91225,13.479605,414.68495,13.471487,414.436575,13.500835,414.29165,13.529213,414.18345,13.508437,414.17585,13.54626,414.07285,13.553615,413.920075,13.568488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,23:00:00,181.958,423.738375,13.955465,420.213175,13.915005,417.892175,13.877923,417.15615,13.90283,416.730775,13.925735,416.160025,13.981228,415.913125,13.946865,415.653775,13.95861,415.4054,13.970498,415.2444,14.019098,414.93315,13.979833,414.725825,14.017185,414.60075,14.011167,414.460725,14.021543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,23:30:00,181.979,424.107663,14.026609,419.576625,14.03697,417.187475,14.00062,416.4847,14.007398,416.1012,14.00178,415.724925,14.02069,415.7622,13.992873,415.5255,13.992413,415.323375,13.971715,415.04385,13.988798,414.866525,13.94669,414.76875,13.961128,414.449475,13.938185,414.3032,13.922225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,00:00:00,182,421.520838,13.858157,418.83585,13.856033,416.8614,13.822315,416.4308,13.818333,415.8199,13.815853,415.48975,13.84878,415.38925,13.816772,415.1209,13.819775,414.8732,13.811773,414.534075,13.832553,414.36335,13.800378,414.31005,13.826073,414.1999,13.820435,413.952575,13.830688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,00:30:00,182.02,419.708838,13.791932,418.272,13.810385,416.4899,13.786378,415.833175,13.77574,415.365425,13.76585,415.156175,13.77218,415.132225,13.748473,414.856975,13.7505,414.649233,13.680143,414.533,13.735953,414.476875,13.702705,414.322175,13.708933,414.152675,13.698175,413.92855,13.673585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,01:00:00,182.041,420.058188,13.630622,417.361325,13.63237,416.049,13.61293,415.8364,13.610965,415.613475,13.6,415.54365,13.620403,415.238925,13.593995,415.19265,13.591213,415.03805,13.57846,414.862775,13.587633,414.841625,13.55445,414.8666,13.577523,414.71515,13.56669,414.603375,13.56955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,01:30:00,182.062,422.559863,13.615955,418.6431,13.602603,416.91945,13.58212,416.65825,13.593473,416.323425,13.59303,416.22725,13.60343,415.96005,13.590853,415.864725,13.59418,415.780875,13.574932,415.6462,13.589368,415.340175,13.560245,415.323525,13.576775,415.034975,13.569198,414.8744,13.551502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,02:00:00,182.083,424.035875,13.561311,419.1626,13.554542,417.687025,13.537845,417.377025,13.52892,416.83175,13.517278,416.54825,13.524402,416.3967,13.507478,416.177475,13.505855,415.923025,13.492505,415.793725,13.492883,415.675325,13.468648,415.426125,13.472358,415.2097,13.452627,414.85985,13.431655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,02:30:00,182.104,423.913563,13.41851,421.28825,13.422675,418.6415,13.386077,417.345425,13.379917,416.71905,13.37042,416.58105,13.379053,416.323625,13.35896,416.098825,13.35264,415.873325,13.33529,415.736675,13.341645,415.530825,13.321223,415.37855,13.327298,415.043975,13.318935,414.8533,13.304995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,03:00:00,182.124,424.143625,13.259856,419.61485,13.276923,417.1974,13.228683,416.709025,13.256508,416.585,13.250435,416.324725,13.290283,416.363575,13.258555,416.037775,13.251742,415.7694,13.263065,415.51665,13.27932,415.29095,13.253023,415.09035,13.266773,414.86475,13.254378,414.531275,13.24065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,03:30:00,182.145,424.332462,13.104134,418.563525,13.14045,417.94745,13.086615,417.556275,13.106907,417.4078,13.11251,417.330675,13.147728,417.089975,13.113655,416.704575,13.10745,416.385175,13.118188,415.803675,13.120283,415.5598,13.09306,415.2646,13.086947,414.960225,13.067495,414.7084,13.03788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,04:00:00,182.166,426.976825,13.044516,419.913125,13.05242,418.4262,13.041233,418.223625,13.050102,418.078075,13.058808,417.870275,13.064815,417.67195,13.063128,417.3695,13.077098,416.9467,13.058808,416.4803,13.084193,416.278975,13.078357,416.077725,13.095525,415.49,13.11936,415.22495,13.171077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,04:30:00,182.187,425.334975,13.195094,419.66925,13.20644,419.12855,13.17003,418.7453,13.233662,418.601925,13.280075,418.611525,13.301503,418.39945,13.286908,418.0325,13.31468,417.48675,13.363642,417.29785,13.409632,416.819725,13.408313,416.503275,13.468955,416.152125,13.497755,415.853625,13.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,05:00:00,182.208,423.060275,13.524376,419.2247,13.5118,419.3533,13.48717,418.54535,13.531653,418.5669,13.599853,418.6725,13.58382,418.46785,13.60652,418.163575,13.639422,417.832825,13.65186,417.4899,13.69953,417.296675,13.705128,417.11235,13.77293,416.62885,13.813833,416.26305,13.84263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,05:30:00,182.229,422.025713,13.991729,418.209175,14.012847,417.3851,13.988,416.7182,14.132472,416.98775,14.222508,417.2409,14.127423,417.2339,14.210675,417.213375,14.221932,417.129175,14.191615,417.010575,14.187205,416.8304,14.220133,416.588825,14.229163,416.273275,14.258457,416.186125,14.226205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,06:00:00,182.249,417.083375,14.495658,415.177525,14.494543,414.40635,14.617483,413.9727,14.582233,414.259075,14.494227,414.45325,14.44321,414.50675,14.429545,414.54895,14.39723,414.54805,14.388052,414.570625,14.383038,414.571975,14.377882,414.56685,14.36092,414.524025,14.34591,414.461425,14.29657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,06:30:00,182.27,414.940475,14.488263,413.2269,14.4455,412.64795,14.566073,412.403875,14.5342,412.617725,14.44576,412.90555,14.381055,413.11695,14.382065,413.20795,14.355845,413.268175,14.337687,413.39535,14.276443,413.43055,14.287803,413.4589,14.255613,413.57825,14.23044,413.618425,14.16246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,07:00:00,182.291,413.803238,14.354609,412.44905,14.322347,411.962625,14.398557,411.93515,14.350008,412.30895,14.256508,412.438675,14.203183,412.5559,14.207848,412.64515,14.184815,412.71175,14.17825,412.7528,14.15188,412.867125,14.184063,412.9471,14.083738,413.0442,14.068377,413.06925,14.021213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,07:30:00,182.312,413.934637,14.254841,411.93765,14.236385,411.020775,14.308367,410.563475,14.30369,410.9075,14.23611,411.43055,14.13311,411.611675,14.102515,411.885425,14.068415,412.1338,14.004848,412.165025,13.953447,412.266825,13.946975,412.27405,13.902338,412.368575,13.888683,412.299475,13.879137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,08:00:00,182.333,413.634713,14.37943,412.19715,14.3157,411.396475,14.33033,411.090525,14.34628,411.54935,14.235785,411.7193,14.170157,411.74345,14.097065,411.898075,14.078145,412.030875,14.041788,412.058175,14.010045,412.075575,13.993795,412.121575,13.975825,412.216675,13.920883,412.2772,13.855265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,08:30:00,182.354,413.257625,14.401369,410.956275,14.345337,410.334425,14.36456,410.13955,14.31131,410.56495,14.240725,410.818475,14.142778,410.8575,14.11547,410.97475,14.105492,411.074575,14.039063,411.1171,13.997735,411.126775,14.012188,411.163275,13.99005,411.18165,13.998462,411.19145,13.961147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,09:00:00,182.374,411.455688,14.478692,410.38625,14.43599,408.934875,14.486825,408.582725,14.466828,408.808225,14.34468,408.9574,14.213442,409.14035,14.211728,409.489925,14.146635,409.830575,14.000735,409.804925,13.945113,409.8368,13.990903,409.935,13.903498,409.962725,13.880172,409.97025,13.891335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,09:30:00,182.395,414.378412,14.826234,411.779575,14.78239,408.68995,14.71081,408.139375,14.698282,408.311375,14.589908,408.57285,14.522608,408.6695,14.484973,408.972275,14.354073,409.11475,14.279553,409.30335,14.135123,409.3513,14.139368,409.482875,14.033698,409.64215,13.928825,409.634825,13.8018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,10:00:00,182.416,412.316725,14.811385,411.089375,14.68638,409.592025,14.670028,408.633875,14.628815,408.5394,14.23842,408.68155,14.17554,408.8107,13.839603,409.0475,13.609075,409.23055,13.47124,409.421625,13.34961,409.4706,13.241075,409.55105,13.218088,409.605,13.063083,409.651975,13.044225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,10:30:00,182.437,411.937825,16.660389,409.146375,16.487173,407.199575,16.601108,404.83945,16.51535,405.109575,16.0288,405.7512,15.655203,406.555375,15.44462,406.9595,15.175712,407.1377,14.907047,407.709925,14.529802,407.7908,14.44576,407.954475,14.361028,408.293025,14.167995,408.41035,13.943135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,11:00:00,182.458,411.935475,16.682952,409.1479,16.70444,405.435675,16.527832,404.385425,16.094178,405.092425,15.4514,405.44205,15.161005,405.756925,15.05876,406.0159,14.80517,406.3161,14.570083,406.649025,14.228997,406.8831,14.091,407.067525,13.837927,407.3248,13.591583,407.3647,13.353362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,11:30:00,182.479,408.401675,14.666913,404.8328,14.638202,403.63385,14.290935,403.90555,13.750583,404.6185,13.279367,405.073725,12.959618,405.085475,12.97094,405.2287,12.967972,405.701675,12.8167,406.20675,12.416192,406.546575,12.26277,406.628225,12.075068,406.696725,12.024908,406.767625,11.951435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,12:00:00,182.499,408.082412,13.442609,406.11885,12.953608,404.5613,12.851122,404.089,12.487285,404.50175,12.18999,405.00085,11.91987,404.92115,12.038183,405.247225,11.891105,405.6853,11.615085,405.720275,11.49556,405.7215,11.576185,405.82025,11.413765,405.92625,11.38224,406.0083,11.352495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,12:30:00,182.52,405.974587,11.788045,404.5061,11.551785,403.818725,11.459543,403.49395,11.365232,403.895475,11.179237,404.3314,10.984778,404.6682,10.851388,404.804,10.780383,405.095025,10.65214,405.38765,10.467688,405.5186,10.43506,405.51195,10.382045,405.6554,10.309189,405.7157,10.273997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,13:00:00,182.541,408.136788,11.296285,405.407925,10.697913,404.1966,10.521053,403.994375,10.45848,404.34535,10.405578,404.8316,10.289318,405.015875,10.293718,405.22545,10.225795,405.519575,10.088356,405.6849,9.970591,405.8339,9.88907,405.8784,9.854562,405.873425,9.863142,405.92585,9.813994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,13:30:00,182.562,407.967575,12.134185,405.768175,11.788915,405.371625,11.828658,404.62245,11.774162,404.629375,11.653682,404.891925,11.55474,405.13505,11.489503,405.2208,11.374627,405.357075,11.223518,405.4963,11.034277,405.623475,11.104645,405.62125,11.078368,405.7878,11.03224,405.94495,10.961845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,14:00:00,182.583,405.477,12.898311,404.10785,12.513263,403.297125,12.550478,402.703625,12.563148,403.51695,12.425918,403.886775,12.354815,404.004975,12.338615,404.163075,12.339725,404.469775,12.290145,404.466425,12.297522,404.78595,12.180125,404.9754,12.060993,404.907625,12.08638,404.88215,12.112815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,14:30:00,182.604,404.493175,13.380868,403.154875,13.140878,402.77465,13.151613,402.3208,13.12838,402.731625,13.079268,402.951575,13.060743,403.213775,12.985505,403.61335,12.844528,403.92005,12.78249,404.035125,12.762235,404.006425,12.774445,403.794775,12.840747,403.934125,12.818692,404.2181,12.766525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,15:00:00,182.624,407.21015,13.097237,405.4832,13.19543,403.98045,13.03833,403.478525,12.920598,403.86765,12.701988,403.9568,12.621048,404.057425,12.541273,404.296425,12.402713,404.536225,12.26154,404.529025,12.231272,404.517925,12.242575,404.6474,12.147337,404.939375,11.94019,404.92865,11.884567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,15:30:00,182.645,409.85655,11.748875,407.410225,11.421612,405.402,11.296818,405.1184,11.309195,405.2359,11.280447,405.47115,11.209348,405.58365,11.162495,405.723425,11.096038,405.782475,11.055088,405.804,11.056715,405.8011,11.086092,405.861025,11.03903,405.903525,11.027055,405.92465,10.992452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,16:00:00,182.666,407.2718,12.171601,404.92025,11.928867,404.040225,11.89927,403.855175,11.892318,404.14465,11.857085,404.433825,11.834753,404.525225,11.835005,404.706575,11.788982,405.0249,11.752468,405.137325,11.729945,405.1701,11.705598,405.131625,11.677103,405.1881,11.603405,405.235675,11.612248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,16:30:00,182.687,409.3592,12.74548,407.37745,12.392008,406.281175,12.319968,405.533875,12.457298,405.703925,12.305418,405.873325,12.264467,405.94205,11.99317,405.9978,11.82345,406.02155,11.860473,406.110825,11.707363,406.20155,11.58902,406.30475,11.463625,406.474275,11.197343,406.459675,11.12226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,17:00:00,182.708,409.401288,13.634423,406.536525,13.534203,404.2984,13.329555,404.26275,13.223578,404.68375,12.675548,404.961575,12.535295,405.147525,12.38159,405.27515,12.217463,405.525525,12.00483,405.531175,11.941415,405.65,11.84631,405.702575,11.784542,405.78295,11.754143,405.853875,11.627475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,17:30:00,182.729,410.478437,13.196929,406.143525,12.782885,404.52495,12.495515,403.846975,12.326175,404.2437,12.126335,404.54035,11.99086,404.795175,11.933723,405.05595,11.861645,405.2705,11.753925,405.3162,11.699928,405.465725,11.651998,405.599,11.569795,405.781575,11.498008,405.9035,11.446298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,18:00:00,182.749,409.701475,12.425214,407.0793,12.123397,405.776225,11.93893,405.514425,11.896195,405.680675,11.821653,405.800325,11.748383,405.8444,11.74774,405.94805,11.709848,406.00135,11.66879,406.0396,11.641095,406.079025,11.604143,406.1212,11.5317,406.165525,11.454528,406.18415,11.434095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,18:30:00,182.77,412.234975,12.675526,408.306875,12.322988,406.75345,12.204003,406.240175,12.197817,406.23595,12.095225,406.30015,11.99691,406.359775,11.92697,406.40505,11.829488,406.4409,11.797425,406.5254,11.640073,406.563675,11.63482,406.617125,11.658668,406.730425,11.544847,406.76695,11.547857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,19:00:00,182.791,410.885738,12.522348,407.903825,12.329133,407.268075,12.179632,406.85885,12.12866,407.0224,12.03402,407.19745,11.881497,407.3305,11.815623,407.42025,11.81156,407.434175,11.713375,407.469975,11.66575,407.530275,11.623405,407.57515,11.564785,407.598775,11.560303,407.65525,11.489773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,19:30:00,182.812,414.124113,12.11025,410.002975,11.805935,408.780825,11.708153,408.543575,11.681478,408.53675,11.650302,408.52485,11.631947,408.539575,11.610028,408.54215,11.59641,408.48085,11.583625,408.475625,11.58863,408.399,11.55965,408.378575,11.563247,408.331775,11.544287,408.300925,11.532685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,20:00:00,182.833,416.83575,13.042836,412.71515,12.797435,410.401,12.647202,409.5356,12.628413,409.280925,12.54041,409.2014,12.475708,409.19655,12.360243,409.049925,12.321958,408.942825,12.254283,408.8968,12.239288,408.91475,12.235358,408.866875,12.238968,408.861425,12.175245,408.8711,12.208805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,20:30:00,182.854,416.748875,13.03412,412.741925,12.907273,410.855775,12.739975,410.33825,12.69663,410.0886,12.593575,410.0297,12.57013,410.0086,12.501643,409.936175,12.486473,409.891975,12.450185,409.891375,12.483468,409.825825,12.446255,409.7227,12.455233,409.64385,12.429845,409.65305,12.430993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,21:00:00,182.874,417.851888,13.13379,413.629725,13.03506,412.0655,12.9403,411.5885,12.882895,411.42585,12.840472,411.401175,12.82686,411.389725,12.79422,411.25785,12.807255,411.135325,12.7266,410.987975,12.695448,410.87545,12.649473,410.730875,12.6205,410.589125,12.56927,410.457925,12.474878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,21:30:00,182.895,416.769512,12.785071,414.067125,12.665493,412.66815,12.576652,412.14595,12.52298,411.94155,12.470098,411.8207,12.468645,411.871675,12.44777,411.68705,12.46755,411.439475,12.415463,411.319625,12.393458,411.1403,12.36183,411.100225,12.362418,411.0019,12.35852,410.89525,12.325655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,22:00:00,182.916,416.670425,12.824896,413.319,12.65597,412.75715,12.637603,412.544225,12.629143,412.54985,12.61166,412.4211,12.622205,412.382275,12.60354,412.1722,12.604483,412.146825,12.59861,412.09095,12.609662,412.0075,12.590665,411.908325,12.61613,411.642025,12.61813,411.528725,12.627303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,22:30:00,182.937,416.90775,13.864717,415.639125,13.741283,414.326225,13.676758,413.75395,13.691765,413.4725,13.592163,413.391325,13.757742,413.26215,13.452092,412.960375,13.387128,412.590375,13.44623,412.43865,13.419853,412.519525,13.298823,412.46305,13.344517,412.192625,13.254933,412.09905,13.291173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,23:00:00,182.958,419.282925,14.187915,416.2057,14.202055,414.748425,13.935147,414.334175,13.976907,414.266625,13.96066,414.039675,14.040003,413.926425,13.846428,413.776,13.76506,413.487875,13.785603,413.263025,13.742133,413.05385,13.672165,413.032375,13.606778,412.63575,13.516868,412.398475,13.401508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,23:30:00,182.979,419.698875,14.29955,415.828475,14.308663,414.69965,14.23111,414.4639,14.23311,414.32455,14.128432,414.156075,14.07555,414.1509,13.933008,413.895525,13.898575,413.703675,13.794678,413.411225,13.761118,413.2509,13.62408,413.07635,13.628105,412.839275,13.5541,412.664775,13.521815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,00:00:00,183,420.231825,14.371155,416.777625,14.357618,416.078125,14.210238,415.5746,14.23743,415.11285,14.099858,414.8899,14.124382,414.764675,13.978047,414.482975,13.92679,414.313825,13.8632,414.1128,13.824362,413.86115,13.733308,413.5977,13.699705,413.386125,13.583955,413.17645,13.49253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,00:30:00,183.02,421.0918,14.296596,418.6447,14.2778,416.414675,14.194627,416.05215,14.144548,415.606975,14.011108,415.39785,14.014828,415.2307,13.90828,414.9725,13.844375,414.688267,13.77154,414.37095,13.720495,414.2266,13.639575,414.041375,13.602567,413.6965,13.518733,413.322725,13.437018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,01:00:00,183.041,419.9706,14.205652,416.840375,14.201572,416.1052,14.11979,415.936325,14.08037,415.54945,13.929348,415.276125,13.91515,415.0845,13.81567,414.765275,13.78451,414.437725,13.684708,414.2067,13.606953,414.03125,13.559827,413.804625,13.48049,413.4467,13.396058,413.11415,13.311828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,01:30:00,183.062,418.057537,13.942809,415.843625,13.928722,414.58985,13.918823,414.251175,13.805598,414.10495,13.594205,413.988475,13.620908,413.818775,13.45235,413.48925,13.469788,413.131,13.357652,412.987525,13.315855,412.8336,13.213217,412.784,13.212877,412.6394,13.10181,412.463275,13.045628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,02:00:00,183.083,419.584025,13.801275,416.362375,13.804948,415.3296,13.673765,415.029325,13.66783,414.90565,13.486065,414.8263,13.419992,414.699025,13.340325,414.459075,13.300803,413.965425,13.153627,413.65135,12.942685,413.476875,12.867893,413.35385,12.760343,412.933275,12.627885,412.647575,12.42592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,02:30:00,183.104,421.029087,13.463862,417.6876,13.44437,415.914125,13.357513,415.555375,13.25545,415.27725,13.02672,415.10725,12.987427,414.90195,12.836733,414.582,12.82064,414.190375,12.690805,413.90995,12.642443,413.641825,12.531513,413.39985,12.480658,413.058375,12.4056,412.752725,12.345635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,03:00:00,183.124,419.558638,13.294856,416.33625,13.306935,415.163975,13.221228,415.037025,13.215692,415.1269,13.061163,414.91995,13.114573,414.678075,12.931185,414.431325,12.950008,414.148375,12.879803,413.865825,12.883003,413.70505,12.787305,413.472675,12.783048,413.132625,12.696615,412.8429,12.683318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,03:30:00,183.145,422.558038,13.33901,417.7374,13.330695,416.622525,13.233355,415.435,13.194207,414.757125,13.045055,414.562375,13.056448,414.31565,12.886173,414.10885,12.890912,413.897775,12.814128,413.413525,12.814822,413.27475,12.684423,413.28265,12.6922,413.12685,12.598418,412.844875,12.560757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,04:00:00,183.166,418.3777,13.100835,416.152,13.091722,414.76405,13.008907,414.27385,12.945298,414.133075,12.79903,413.96525,12.75844,413.9121,12.677695,413.6913,12.634765,413.553175,12.556035,413.46725,12.450255,413.2442,12.408518,413.06715,12.328127,412.7634,12.238267,412.671125,12.124908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,04:30:00,183.187,418.413537,12.76623,415.894475,12.74497,413.89105,12.720063,413.7481,12.642673,413.677325,12.475325,413.6155,12.436785,413.53045,12.364432,413.453775,12.341893,413.325725,12.247235,413.11155,12.169767,412.928525,12.109322,412.829375,12.06427,412.653075,11.968445,412.516825,11.85468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,05:00:00,183.208,420.920363,12.71894,415.906775,12.692162,413.560825,12.676665,413.026325,12.613005,412.893625,12.532392,412.9495,12.09189,412.883175,12.329213,412.843725,12.183025,412.792175,11.89322,412.6826,11.68081,412.5783,11.747045,412.4649,11.601725,412.18855,11.47957,412.0279,11.211365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,05:30:00,183.229,417.978725,12.408366,414.550375,12.429633,412.29515,12.399843,411.63295,12.16279,411.4048,11.845048,411.372825,11.52079,411.383375,11.635455,411.3656,11.3812,411.317925,11.167575,411.274575,10.993798,411.234425,11.013015,411.1485,10.815545,411.08965,10.758167,411.052475,10.601193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,06:00:00,183.249,416.219838,11.878819,412.676725,11.929815,409.99645,12.122455,409.311975,11.913403,409.589325,11.630218,409.742125,11.046975,409.850975,11.219468,409.970975,10.978513,410.0469,10.796905,410.0903,10.635388,410.13135,10.678425,410.1372,10.518318,410.178325,10.442458,410.18905,10.382737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,06:30:00,183.27,413.887512,11.79305,411.016925,11.720503,409.143275,11.799832,408.5161,11.329093,408.601875,10.957605,408.8147,10.74537,408.948775,10.704245,409.19175,10.63577,409.337325,10.46622,409.3553,10.353678,409.3938,10.3796,409.386875,10.31179,409.5187,10.223398,409.64685,10.113748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,07:00:00,183.291,412.23155,11.32857,409.947925,11.055827,408.545425,11.041208,407.90645,10.748718,407.985325,10.53142,408.24935,10.370725,408.534275,10.330598,408.542125,10.27523,408.77505,10.207593,409.02415,10.042994,409.2809,10.031388,409.316575,9.944563,409.389275,9.93043,409.415175,9.896632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,07:30:00,183.312,412.545037,11.429416,408.922275,11.024685,407.687075,11.003643,407.23025,10.824053,407.58445,10.628058,407.9341,10.449573,408.2246,10.401795,408.4711,10.329068,408.67635,10.230244,408.7128,10.161215,408.7203,10.184891,408.840925,10.099868,408.953025,10.027819,409.105625,9.947652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,08:00:00,183.333,412.5228,11.010811,409.470325,10.664053,407.4962,10.479385,407.035225,10.211695,407.35735,9.987388,407.7198,9.89352,407.823675,9.857142,408.039925,9.811352,408.15715,9.764471,408.5134,9.62029,408.64355,9.600044,408.6963,9.535804,408.824525,9.478775,408.8014,9.48526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,08:30:00,183.354,411.563437,10.400408,409.446525,10.053652,407.884875,9.859616,407.398675,9.740509,407.536425,9.630028,407.81995,9.594292,408.1118,9.53408,408.296275,9.430211,408.540775,9.366514,408.702475,9.261052,408.800875,9.247276,408.84645,9.17052,409.009425,9.11039,409.029525,9.05116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,09:00:00,183.374,410.067012,9.944719,408.56385,9.65566,407.540925,9.534807,407.15995,9.456499,407.553475,9.307405,407.668075,9.291329,407.89385,9.248742,408.11925,9.16936,408.3147,9.090889,408.388225,9.063956,408.455725,9.059226,408.47865,9.027063,408.4736,9.007057,408.54485,9.006913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,09:30:00,183.395,410.34415,10.278112,407.8197,9.757535,406.7691,9.579134,406.275825,9.550888,406.600175,9.444126,406.96495,9.355023,407.050075,9.329645,407.3831,9.292054,407.639625,9.245137,407.635825,9.234134,407.70655,9.231638,407.700525,9.213602,407.833275,9.174087,407.973825,9.155391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,10:00:00,183.416,409.645262,10.050308,407.5715,9.711073,406.53295,9.541771,406.2918,9.519664,406.670775,9.437714,406.87285,9.369567,406.98745,9.332482,407.2573,9.269314,407.6366,9.152197,407.79885,9.062357,407.848825,9.066356,407.866325,9.046636,408.065625,8.965415,408.185175,8.911812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,10:30:00,183.437,408.181175,9.711407,406.932125,9.408972,405.982825,9.189796,405.427,9.153278,405.7596,9.007138,406.071525,8.888542,406.40055,8.876917,406.534175,8.797016,406.816925,8.722919,407.031875,8.66161,407.161425,8.653462,407.349375,8.57909,407.340975,8.584836,407.4546,8.564236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,11:00:00,183.458,409.341288,10.096154,406.58735,9.469538,405.46875,9.240004,405.258475,9.16609,405.718825,9.067505,405.89785,9.0155,406.06435,8.998314,406.42865,8.92424,406.752475,8.846918,406.88085,8.794925,406.95335,8.795401,407.0394,8.755663,407.122875,8.745843,407.10585,8.746665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,11:30:00,183.479,409.582738,9.709664,407.557475,9.238195,406.2014,8.995196,405.849225,8.92616,406.060675,8.829366,406.587925,8.684971,406.8025,8.66471,406.892975,8.623216,407.234225,8.564582,407.4413,8.521196,407.663825,8.494288,407.845975,8.437702,407.767275,8.445952,407.75345,8.431818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,12:00:00,183.499,409.2045,9.69368,407.411175,9.198076,406.443575,9.030308,406.058175,8.988025,406.37985,8.838136,406.750175,8.74925,407.0999,8.710368,407.229,8.656385,407.1889,8.671444,407.3293,8.643313,407.375,8.647328,407.46725,8.621657,407.724975,8.555894,407.898175,8.492357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,12:30:00,183.52,408.96525,9.687781,407.1757,9.214398,406.102,9.070963,405.6684,8.987869,406.21185,8.832599,406.4299,8.771952,406.27445,8.818627,406.454475,8.790056,406.84725,8.688102,407.491725,8.481685,407.874525,8.405296,408.08655,8.298177,408.182975,8.276487,408.20795,8.226805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,13:00:00,183.541,408.791488,9.295218,407.3736,8.924664,406.4094,8.751415,406.0177,8.674296,406.381625,8.503925,406.8537,8.385798,407.055875,8.38515,407.228375,8.313831,407.510725,8.220541,407.856125,8.093675,408.138025,8.056454,408.32205,7.966941,408.54965,7.873023,408.562,7.863776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,13:30:00,183.562,408.678588,9.194008,407.26765,8.504458,406.54395,8.332514,406.463025,8.287779,406.8236,8.215255,407.09845,8.191758,407.255675,8.182468,407.5453,8.149677,407.824775,8.062197,407.94225,8.016846,407.9004,8.047569,408.039175,7.985712,408.20315,7.90663,408.3522,7.838268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,14:00:00,183.583,408.611862,9.10132,407.144825,8.568377,406.231325,8.419389,405.6331,8.452647,406.03065,8.331,406.34765,8.224917,406.622225,8.176469,406.8038,8.12338,407.1976,8.042571,407.69395,7.912498,408.05795,7.83611,408.259075,7.788193,408.339075,7.752237,408.404475,7.689495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,14:30:00,183.604,409.303075,8.955634,407.403425,8.512656,406.287625,8.257566,405.799275,8.137994,406.3587,8.009307,406.767575,7.913514,406.91285,7.880923,407.212175,7.808274,407.622925,7.741378,407.78515,7.703238,407.950825,7.657242,408.08145,7.617693,408.178475,7.590182,408.141425,7.591292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,15:00:00,183.624,409.043975,8.731031,406.979325,8.162273,406.32625,8.002453,405.90625,7.929318,406.2214,7.82385,406.55235,7.745884,406.606325,7.720374,406.87055,7.649902,406.930775,7.623247,407.184375,7.528829,407.32685,7.470748,407.4068,7.476612,407.700475,7.442082,407.811525,7.415866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,15:30:00,183.645,409.543975,8.431984,407.934125,8.101762,406.71145,8.005229,406.00665,7.910881,406.302325,7.739115,406.734175,7.622524,406.98445,7.557977,407.252125,7.507716,407.60585,7.420459,407.642825,7.406143,407.79525,7.354478,407.912875,7.31431,407.9408,7.320921,407.8934,7.334927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,16:00:00,183.666,409.248888,8.585773,407.14875,8.067825,406.279275,8.086478,405.514325,8.076313,406.12815,7.955809,406.411575,7.913151,406.5003,7.908368,406.7849,7.864763,407.39205,7.74869,407.6383,7.72693,407.874275,7.684722,407.91605,7.665582,407.8886,7.658304,407.950375,7.640379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,16:30:00,183.687,409.758463,8.832089,407.357225,8.359299,406.3964,8.196107,406.063075,8.15673,406.16685,8.134757,406.292975,8.152261,406.434275,8.130977,406.71375,8.067261,406.9794,8.010974,407.31305,7.939675,407.484425,7.903633,407.504025,7.930088,407.648425,7.919457,407.721825,7.898598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,17:00:00,183.708,411.305375,9.184021,408.253825,8.828577,406.40975,8.662195,405.81005,8.56211,406.014025,8.427731,406.278775,8.345466,406.3868,8.314704,406.6361,8.256232,406.853575,8.186395,407.042425,8.114543,407.171475,8.060316,407.13155,8.078363,407.185075,8.072699,407.26035,8.052393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,17:30:00,183.729,410.885337,8.887861,408.164425,8.548922,406.257575,8.316129,405.783225,8.197379,405.970025,8.170231,406.173575,8.062513,406.612125,7.949662,406.808175,7.897346,407.0347,7.841757,407.05955,7.841893,407.241425,7.805022,407.326125,7.777791,407.357125,7.757642,407.471325,7.710618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,18:00:00,183.749,410.7278,8.661158,407.671675,8.288718,406.7527,8.150927,406.2159,8.115032,406.416625,8.028377,406.598525,7.987705,406.68445,7.977646,406.93015,7.924687,407.094125,7.854964,407.194325,7.828873,407.3114,7.780915,407.360625,7.769907,407.4775,7.725293,407.565325,7.687576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,18:30:00,183.77,411.421975,8.507854,408.973475,8.246527,407.292425,8.097261,406.787325,8.062909,406.852,7.992215,406.987875,7.937875,407.059075,7.916548,407.244625,7.868334,407.473625,7.797421,407.5643,7.776407,407.6149,7.759939,407.655775,7.757582,407.7433,7.736596,407.7458,7.725739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,19:00:00,183.791,412.44695,8.48982,409.18165,8.129907,407.87935,7.989809,407.5684,7.99313,407.6505,7.95723,407.719125,7.901381,407.752825,7.874615,407.81795,7.845448,407.85515,7.830528,407.901875,7.791875,407.932775,7.771524,407.911675,7.765126,407.91925,7.743683,407.91485,7.708328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,19:30:00,183.812,414.406775,8.795039,411.689,8.541065,409.0414,8.332122,408.630675,8.291756,408.235475,8.225658,408.214825,8.176969,408.241025,8.156884,408.25855,8.139855,408.2853,8.134226,408.26425,8.102229,408.255375,8.072457,408.26545,8.053629,408.2401,8.036727,408.245175,8.023647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,20:00:00,183.833,416.272988,8.677307,411.82025,8.397737,409.29795,8.207536,408.8114,8.180611,408.65125,8.099103,408.6661,8.072398,408.619125,8.030777,408.588025,7.979289,408.6088,7.951915,408.6086,7.947727,408.58435,7.918901,408.600525,7.896248,408.553,7.850861,408.55745,7.822042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,20:30:00,183.854,418.695663,8.579891,412.395825,8.254233,409.836125,8.104142,409.3967,8.063071,409.36155,8.021697,409.446375,8.031931,409.384075,8.002747,409.1819,7.961207,409.085975,7.922066,409.09005,7.910978,409.047875,7.893976,409.0189,7.88735,408.892375,7.845797,408.808925,7.829607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,21:00:00,183.874,419.563775,8.62769,414.9694,8.354188,411.12765,8.164492,410.8132,8.13057,410.7527,8.101221,410.574825,8.073919,410.4085,8.044554,410.304325,8.018253,410.148875,7.979045,410.03095,7.953145,409.9215,7.926075,409.834075,7.905448,409.826325,7.891281,409.598725,7.854422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,21:30:00,183.895,420.51555,8.641434,415.418925,8.368974,412.02945,8.199908,411.4116,8.156681,411.288675,8.134073,411.1446,8.116668,410.958525,8.091107,410.84055,8.066585,410.6999,8.048031,410.55265,8.033215,410.4281,8.017601,410.392275,8.013683,410.233875,7.996192,410.19345,7.991704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,22:00:00,183.916,421.347263,8.781554,416.711875,8.503038,413.328675,8.348702,412.3655,8.313546,412.065625,8.286349,412.101075,8.293328,411.886325,8.265285,411.67985,8.249679,411.60265,8.239461,411.376825,8.23274,411.15705,8.209294,411.03375,8.217115,410.8974,8.2029,410.8495,8.205594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,22:30:00,183.937,420.178,8.789369,414.13915,8.446741,412.3722,8.35339,411.7757,8.282782,411.660175,8.253385,411.59225,8.238765,411.57205,8.22191,411.4541,8.203019,411.35545,8.184708,411.1313,8.159177,410.97235,8.135245,410.843325,8.111511,410.69435,8.093328,410.4405,8.054389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,23:00:00,183.958,421.97375,8.839079,416.288775,8.526328,413.1906,8.35498,412.392575,8.323398,412.13635,8.287584,411.954875,8.271896,411.897375,8.242822,411.68505,8.22629,411.5263,8.21285,411.346375,8.207884,411.09835,8.187626,410.92985,8.204831,410.84105,8.169109,410.690725,8.165958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,23:30:00,183.979,426.340313,9.055443,420.170675,8.786264,414.31835,8.51283,413.275275,8.454557,412.53315,8.364185,412.36945,8.349173,412.17975,8.309786,412.07825,8.289444,411.806675,8.25951,411.660825,8.235969,411.489975,8.223619,411.31595,8.214284,411.0994,8.160975,410.98355,8.152025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,00:00:00,184,425.7558,8.963062,418.99395,8.661903,415.111,8.476959,413.58295,8.400382,413.0504,8.364667,412.751925,8.348326,412.4465,8.320099,412.128425,8.303808,411.8659,8.28677,411.495875,8.266528,411.4427,8.253685,411.410175,8.261583,411.2129,8.250402,411.0984,8.246303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,00:30:00,184.02,423.782025,8.929466,417.245525,8.636461,413.769925,8.510576,413.239875,8.479361,412.743425,8.449301,412.383525,8.438782,412.36495,8.41018,412.19435,8.407143,411.907,8.395893,411.7498,8.380533,411.6438,8.3616,411.402625,8.362777,411.231425,8.348725,411.093925,8.345525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,01:00:00,184.041,421.318112,8.977528,417.2766,8.782848,414.182875,8.645262,413.018525,8.613518,412.5655,8.593809,412.301825,8.605037,412.074675,8.576292,411.9679,8.570638,411.846025,8.570444,411.60675,8.57875,411.382025,8.554923,411.34725,8.571717,411.1382,8.565328,411.01115,8.569149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,01:30:00,184.062,421.8629,9.09884,416.4319,8.874194,413.5506,8.766245,412.741075,8.738883,412.30425,8.715091,412.1288,8.712741,412.04675,8.688764,411.85435,8.67762,411.750075,8.671461,411.595075,8.678633,411.38315,8.654672,411.2478,8.663172,410.918225,8.648167,410.8444,8.647156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,02:00:00,184.083,418.769925,9.018378,413.7183,8.823747,412.64,8.762358,412.3679,8.751225,412.0836,8.734584,411.8965,8.732297,411.724175,8.705643,411.5608,8.682718,411.3598,8.666983,411.240325,8.661279,411.0985,8.634518,410.954025,8.629919,410.807925,8.606006,410.68745,8.58259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,02:30:00,184.104,421.7639,8.96713,416.021025,8.774463,413.428975,8.66702,412.481225,8.635388,412.26185,8.605988,412.035425,8.603779,412.03045,8.58266,411.844375,8.565701,411.713875,8.546144,411.534375,8.536496,411.2668,8.506588,411.140275,8.494999,411.006025,8.477005,410.79465,8.447351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,03:00:00,184.124,422.199175,8.856648,416.342325,8.653243,412.858075,8.537722,412.6424,8.506936,412.38405,8.474843,412.199175,8.460226,411.93245,8.433631,411.788125,8.405082,411.573675,8.375989,411.389575,8.354299,411.29135,8.334005,411.146425,8.324222,411.00945,8.309705,410.839275,8.29204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,03:30:00,184.145,421.731238,8.786342,415.40645,8.554863,413.049475,8.476105,412.61295,8.453052,412.49845,8.430194,412.3794,8.431748,412.2918,8.410231,412.1764,8.396923,411.877475,8.384197,411.695575,8.376232,411.57035,8.358376,411.3884,8.36421,411.15425,8.348479,410.9007,8.332104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,04:00:00,184.166,421.137475,8.745585,416.442175,8.603057,413.075275,8.500951,412.696825,8.495386,412.535575,8.481193,412.559525,8.489361,412.496725,8.467501,412.40605,8.45361,412.1687,8.447359,412.056075,8.447256,411.88685,8.418983,411.6878,8.419023,411.3505,8.397598,411.03845,8.374886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,04:30:00,184.187,423.4233,8.817618,416.7166,8.668403,413.077475,8.591254,412.489425,8.577954,412.52295,8.565354,412.5654,8.564585,412.401825,8.552167,412.278475,8.532564,412.125225,8.502636,411.9485,8.491216,411.84025,8.468134,411.716925,8.462312,411.402025,8.437293,411.058125,8.403936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,05:00:00,184.208,422.584637,9.002369,414.7509,8.760854,412.548075,8.688225,411.6902,8.663779,411.6502,8.630695,411.59625,8.599696,411.6268,8.588551,411.615375,8.581404,411.465675,8.555124,411.377075,8.537896,411.24875,8.518171,411.162825,8.502438,410.924075,8.474839,410.70625,8.447074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,05:30:00,184.229,418.738837,9.242247,413.772825,9.014615,411.907025,9.002941,410.742625,9.048022,410.683225,8.958622,410.840625,8.889076,410.8362,8.857133,410.9505,8.814071,410.9847,8.735145,410.9866,8.731967,410.921175,8.707553,410.855725,8.695277,410.787175,8.651766,410.667625,8.644084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,06:00:00,184.249,413.791362,9.959884,411.875475,9.794808,409.288675,9.768487,408.462,9.803349,408.648725,9.719228,409.29345,9.561412,409.53135,9.471829,409.737175,9.392956,409.96285,9.264751,409.995,9.198971,410.024075,9.177574,410.0512,9.120842,410.026425,9.031605,409.9599,8.897213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,06:30:00,184.27,414.287237,10.158392,411.78885,10.06254,408.0863,9.866985,407.169075,9.919215,407.6193,9.805502,407.8292,9.695073,407.9149,9.707152,408.4754,9.653187,408.804475,9.447711,408.848625,9.384778,408.972825,9.393479,409.04835,9.348391,409.18045,9.245037,409.18955,9.18612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,07:00:00,184.291,415.19315,10.081421,410.1128,9.895159,407.141075,9.794017,406.297275,9.835224,406.72225,9.701845,407.0771,9.567295,407.230925,9.546278,407.41975,9.564535,407.8805,9.420646,408.02045,9.309142,407.97335,9.325844,407.972475,9.311331,408.1251,9.258825,408.0736,9.224898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,07:30:00,184.312,412.093188,9.962369,408.793475,9.700144,407.069325,9.655882,406.10755,9.51247,405.99005,9.393978,406.456075,9.272556,406.7221,9.257768,406.9969,9.176849,407.227675,9.135535,407.439725,9.065414,407.6801,9.032031,407.6575,9.010252,407.740425,9.022693,408.0078,8.918533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,08:00:00,184.333,410.3629,9.631823,407.6227,9.289755,406.08875,9.212885,405.74505,9.155044,406.1615,9.083563,406.68355,9.028898,406.840925,9.039243,407.081425,8.981485,407.349025,8.916531,407.59035,8.821554,407.56435,8.842441,407.49515,8.819663,407.696475,8.751413,407.682875,8.752409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,08:30:00,184.354,409.937412,9.63202,407.9058,9.412056,406.551025,9.316872,406.0667,9.345322,406.5186,9.293776,406.79695,9.273914,407.2716,9.22652,407.607,9.193369,407.977,9.150325,408.2124,9.134369,408.181375,9.115098,408.2248,9.137627,408.35225,9.113306,408.475975,9.105933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,09:00:00,184.374,410.103712,10.195829,408.22845,10.018232,406.613425,9.858283,406.206975,9.853939,406.728425,9.706711,407.039125,9.634629,407.284225,9.576269,407.66205,9.496524,407.981075,9.411937,408.1754,9.366207,408.2951,9.39397,408.265075,9.398658,408.183,9.430545,408.535725,9.336069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,09:30:00,184.395,409.549375,10.225695,407.479575,10.113043,405.75495,10.061754,404.89955,10.052014,405.4779,9.874741,406.231625,9.679251,406.691075,9.617908,406.944325,9.53578,407.264675,9.369001,407.366275,9.303487,407.468675,9.275424,407.434525,9.251005,407.680875,9.097404,407.89225,8.99957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,10:00:00,184.416,408.788275,9.342939,407.104075,9.115286,405.607825,8.976132,405.125825,8.936224,405.262,8.875984,405.8206,8.780795,406.179675,8.724194,406.4193,8.677022,406.981625,8.520639,407.235925,8.369262,407.3202,8.366722,407.32385,8.288482,407.338125,8.26584,407.277475,8.30633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,10:30:00,184.437,408.48135,9.17353,406.30235,8.814884,405.110825,8.740766,404.5947,8.672587,405.089875,8.571966,405.3268,8.567253,405.87945,8.452652,406.10165,8.389608,406.275,8.394081,406.654975,8.361807,406.75485,8.411644,406.9729,8.331907,407.003775,8.309213,406.99915,8.296658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,11:00:00,184.458,408.010363,9.258133,406.6103,9.108235,405.07055,8.910716,404.805425,8.856352,405.234775,8.720216,405.492475,8.695088,405.6263,8.671169,405.96145,8.574657,406.2705,8.467911,406.54915,8.349095,406.82835,8.286593,407.089825,8.134662,407.06805,8.01595,406.948225,8.097183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,11:30:00,184.479,406.630312,8.974103,404.9988,8.727079,404.372925,8.568186,404.439475,8.468884,405.103675,8.313997,405.559925,8.266694,405.714475,8.25254,406.117825,8.215731,406.269175,8.210908,406.505425,8.216552,406.739175,8.191715,406.70335,8.211032,406.97995,8.030342,406.953225,8.010731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,12:00:00,184.499,407.443063,8.948162,405.8591,8.656493,404.96445,8.641762,404.66265,8.629608,404.931775,8.589306,405.4751,8.493253,405.82465,8.387786,405.9332,8.363198,406.2333,8.288924,406.447775,8.261895,406.526125,8.2518,406.545425,8.246742,406.84535,8.141651,406.890725,8.124016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,12:30:00,184.52,406.8684,8.813226,405.732725,8.66497,404.75545,8.478371,404.33565,8.464865,404.77705,8.354246,405.033025,8.310895,405.21195,8.281485,405.441675,8.235709,405.686325,8.187064,406.057975,8.083458,406.09595,8.054599,406.217875,7.980985,406.486475,7.873051,406.525875,7.790417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,13:00:00,184.541,406.510663,8.768036,405.000075,8.417834,404.16205,8.376454,403.499325,8.370197,403.660075,8.29375,404.214125,8.183521,404.51165,8.131442,404.788075,8.095014,405.052475,8.055725,405.438425,8.005021,405.6392,7.982845,405.585475,8.007635,405.733725,7.999683,405.87115,7.978459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,13:30:00,184.562,406.336263,8.673883,405.051425,8.459616,404.154075,8.342413,404.102775,8.206412,404.380275,8.100072,404.50345,8.091989,404.70135,7.998381,405.1425,7.87902,405.4825,7.768917,405.699625,7.738646,405.6414,7.779522,405.73035,7.788227,406.010075,7.764931,406.12955,7.754601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,14:00:00,184.583,407.031163,8.617,405.38535,8.435669,404.210875,8.353258,403.617475,8.386349,403.95745,8.259825,404.56255,8.104506,404.8407,8.037902,405.06325,8.009228,405.2309,8.000669,405.453775,7.978953,405.408475,8.008662,405.487475,7.99098,405.66645,7.945409,405.763575,7.887526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,14:30:00,184.604,406.628825,8.054804,405.21855,7.942391,404.556175,7.892345,404.137775,7.886079,404.532675,7.780413,404.99295,7.696498,405.09255,7.681912,405.391125,7.614219,405.640675,7.511712,405.938325,7.398391,406.084125,7.339645,406.25,7.290637,406.303775,7.256959,406.305075,7.256308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,15:00:00,184.624,407.8833,7.728721,406.0439,7.456834,405.179825,7.386313,404.490575,7.356318,404.558125,7.276196,405.004075,7.202817,405.3082,7.139293,405.573125,7.068308,405.907175,6.960559,406.189875,6.889061,406.321,6.884939,406.540975,6.817613,406.668875,6.761744,406.645325,6.754401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,15:30:00,184.645,407.167013,7.682505,405.662325,7.404552,405.064575,7.389392,404.49195,7.407012,404.751175,7.341609,405.088775,7.287055,405.25045,7.268993,405.4411,7.233185,405.6399,7.198163,405.7903,7.153837,405.90215,7.106073,406.037225,7.056175,406.284475,7.018298,406.3584,6.992884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,16:00:00,184.666,407.84915,7.939937,406.616275,7.837397,405.7793,7.811907,405.14075,7.804672,405.138275,7.733297,405.47035,7.609763,405.849625,7.514454,406.12745,7.468744,406.204625,7.4752,406.347425,7.462562,406.326575,7.461616,406.484425,7.42611,406.539025,7.409016,406.565425,7.400678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,16:30:00,184.687,408.81975,8.030526,406.773625,7.83369,405.859925,7.768732,405.5046,7.73493,405.701625,7.654104,405.762175,7.60132,405.921125,7.543263,406.13925,7.498278,406.373275,7.423369,406.519075,7.372387,406.647175,7.346048,406.689475,7.33244,406.830075,7.299216,406.921,7.252203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,17:00:00,184.708,408.718962,7.9197,407.001875,7.749906,406.02465,7.675953,405.549925,7.670787,405.8147,7.563552,406.0088,7.508684,406.146875,7.480064,406.2791,7.459945,406.541775,7.414714,406.64285,7.408218,406.749575,7.394528,406.87285,7.373497,406.926975,7.363846,406.8818,7.37969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,17:30:00,184.729,408.343287,8.885628,407.9127,8.595289,406.77135,8.539494,406.1744,8.702718,406.330825,8.646784,406.414575,8.661506,406.49965,8.541705,406.613525,8.515504,406.66375,8.553036,406.619875,8.599767,406.67125,8.55581,406.860925,8.618805,406.922875,8.464556,406.9817,8.506283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,18:00:00,184.749,409.464563,10.315227,406.48055,10.154386,405.869575,10.065161,405.564525,10.059442,405.658575,10.082173,405.951775,10.032621,406.144625,10.036739,406.223975,9.963969,406.337575,9.770842,406.4004,9.700366,406.445725,9.663838,406.499675,9.649048,406.59435,9.446133,406.685575,9.328673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,18:30:00,184.77,409.209488,10.541344,407.119325,10.520963,405.677425,10.415843,405.2518,10.377305,405.38585,10.35781,405.5502,10.31825,405.716625,10.261355,405.7858,10.176699,405.82105,10.123796,405.8753,10.116386,405.899925,10.02881,405.893575,10.050323,405.93925,9.950244,406.03055,9.804785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,19:00:00,184.791,411.626675,10.706726,409.713825,10.636975,408.62505,10.47781,408.21225,10.50723,407.49415,10.319385,407.47915,10.28319,407.4326,10.0647,407.45255,9.918112,407.4303,9.821023,407.4295,9.87535,407.488125,9.68951,407.50835,9.614073,407.452275,9.374963,407.44785,9.252189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,19:30:00,184.812,413.512625,10.907194,410.804725,10.840992,407.85525,10.656505,407.230475,10.625338,407.267925,10.550577,407.4345,10.364175,407.50925,10.38018,407.61475,10.20932,407.648075,9.944711,407.659425,9.755393,407.628225,9.593348,407.605125,9.397611,407.5421,9.152476,407.474225,8.854752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,20:00:00,184.833,416.65055,10.799154,410.991425,10.642275,406.4849,10.388353,406.404875,10.20021,406.635375,9.978664,406.876775,9.817263,406.93315,9.72955,407.04305,9.640167,407.08915,9.436133,407.1253,9.235701,407.1095,9.11575,407.094575,8.944021,407.088625,8.754135,407.114825,8.555448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,20:30:00,184.854,416.187488,10.07719,409.194525,9.833777,408.17865,9.618546,408.0914,9.514769,408.15645,9.293296,408.116875,9.245904,408.045625,9.148802,408.011675,9.043592,407.776725,8.848779,407.69425,8.706264,407.713225,8.633357,407.70855,8.557321,407.6145,8.419952,407.5639,8.340599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,21:00:00,184.874,419.0605,10.327746,413.135375,10.154506,411.314525,9.972565,410.66035,9.94891,410.220875,9.764816,409.98045,9.70172,409.85915,9.493332,409.54945,9.414304,409.304375,9.303846,409.075925,9.252155,408.934625,9.172954,408.673275,9.122688,408.493625,8.898636,408.2931,8.915851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,21:30:00,184.895,422.485475,10.673623,417.347425,10.649255,414.107775,10.431478,412.986975,10.343013,412.299275,10.097728,411.84355,9.959565,411.630925,9.821901,411.076875,9.657241,410.260575,9.372945,409.85515,9.139079,409.728725,9.081114,409.3937,8.955923,408.934625,8.729183,408.64365,8.540285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,22:00:00,184.916,421.614112,10.440947,418.299925,10.466768,413.124525,10.105269,412.3014,9.87668,411.828675,9.61634,411.542025,9.382399,411.4786,9.290513,410.8401,9.163242,410.306875,8.910704,409.92855,8.761699,409.5315,8.650443,409.173975,8.514543,408.6779,8.330596,408.518375,8.248317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,22:30:00,184.937,424.494663,10.153505,419.3168,10.159878,414.2423,9.738745,413.15245,9.555527,412.78425,9.284547,412.45465,9.183054,411.93995,9.059029,411.3281,8.912507,410.6821,8.739269,410.374625,8.64104,409.901325,8.526481,409.638775,8.450835,409.145975,8.334968,408.95795,8.288874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,23:00:00,184.958,426.166775,9.772369,419.074775,9.747689,414.26205,9.43418,413.758475,9.279427,413.456025,9.068051,413.166075,9.008082,412.710975,8.92604,412.175575,8.837162,411.65215,8.762469,411.218625,8.724183,410.814225,8.670162,410.415325,8.631288,409.952725,8.547163,409.65105,8.505417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,23:30:00,184.979,426.006925,9.512533,417.59025,9.459017,415.386175,9.299687,414.599575,9.206658,414.310525,9.110627,413.734425,9.084957,413.23685,9.024124,412.3314,8.969385,411.74855,8.886466,411.199625,8.794074,410.773375,8.711235,410.216125,8.607641,409.7714,8.494652,409.36555,8.4372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,00:00:00,185,431.289875,9.471583,418.3607,9.388425,414.64225,9.249816,414.31105,9.11562,413.853975,8.963407,413.490925,8.899179,413.3535,8.855705,412.731625,8.796055,411.913925,8.718838,411.428425,8.664735,411.0782,8.613906,410.73345,8.586716,410.1124,8.526755,409.711825,8.502638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,00:30:00,185.02,426.642038,9.534213,416.7232,9.385297,414.42755,9.175512,414.1868,9.021795,413.8487,8.935434,413.4517,8.870505,413.286925,8.840836,412.949575,8.781012,412.0794,8.685755,411.592625,8.64311,411.373825,8.603969,411.0992,8.591123,410.4231,8.523945,409.970125,8.490136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,01:00:00,185.041,428.996387,9.367852,417.198275,9.25153,413.378575,9.064338,412.9688,8.96968,412.692675,8.917929,412.393875,8.892775,412.193625,8.868665,411.715325,8.842911,411.193775,8.812926,410.978725,8.809209,410.492325,8.791977,410.2919,8.793966,409.770575,8.77873,409.532275,8.768459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,01:30:00,185.062,430.98835,9.637872,417.71515,9.434588,412.880175,9.314363,412.236275,9.217408,412.02085,9.15914,411.713725,9.112106,411.587825,9.111688,411.333325,9.082013,411.038025,9.03974,410.76875,9.028301,410.582225,9.009932,410.375575,9.008812,410.01835,8.988636,409.77425,8.974773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,02:00:00,185.083,428.7805,9.741013,417.414125,9.562099,413.105625,9.395799,412.2705,9.290961,412.09865,9.231703,411.7625,9.186769,411.719775,9.166907,411.46295,9.128847,411.141125,9.07399,410.9015,9.034294,410.7397,8.997348,410.56875,8.975165,410.23045,8.923522,409.9667,8.872261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,02:30:00,185.104,425.161013,9.417212,416.8744,9.270824,413.016375,9.129868,412.570225,9.064996,412.240125,9.004128,411.9925,8.951928,411.91205,8.937641,411.6468,8.90994,411.40155,8.851298,411.272475,8.825874,410.99925,8.790646,410.75045,8.74892,410.493525,8.700536,410.2815,8.660335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,03:00:00,185.124,424.934225,9.42009,416.293225,9.153699,413.180575,9.026781,412.840175,8.978737,412.33995,8.894405,412.061275,8.830986,411.766575,8.829381,411.6304,8.776554,411.413475,8.727071,411.0783,8.672295,411.0012,8.651034,410.786125,8.616761,410.32525,8.560871,410.05325,8.506739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,03:30:00,185.145,422.680062,9.334111,415.723675,9.089462,412.056925,8.925947,411.782775,8.865711,411.66685,8.818847,411.496875,8.769086,411.3875,8.767719,411.244875,8.742854,411.10915,8.714098,410.802875,8.675303,410.6643,8.661157,410.58405,8.639923,410.32735,8.612525,410.114225,8.58149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,04:00:00,185.166,419.935988,9.27532,414.61255,9.018244,412.281925,8.92866,411.4729,8.861971,411.282725,8.800507,411.209225,8.751779,411.120525,8.746693,411.117025,8.720299,410.831075,8.692706,410.5477,8.64349,410.387875,8.623548,410.28965,8.591102,410.11575,8.57228,409.976125,8.554223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,04:30:00,185.187,421.212913,9.295626,413.925125,8.957933,411.639675,8.870128,411.1,8.828083,410.96585,8.780523,410.892575,8.746701,410.87315,8.737938,410.72685,8.715469,410.542225,8.689474,410.429125,8.669099,410.32125,8.656273,410.128675,8.637434,409.91195,8.613789,409.81075,8.591692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,05:00:00,185.208,418.47005,9.219893,413.03555,8.980419,410.760675,8.886302,410.383325,8.837145,410.423525,8.783555,410.44035,8.755869,410.483175,8.749041,410.38665,8.737257,410.2417,8.700591,410.1579,8.67259,410.06585,8.65953,409.9457,8.628474,409.83305,8.595645,409.673025,8.567143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,05:30:00,185.229,417.857613,9.325589,413.083925,9.065237,410.8635,8.984149,410.055175,8.971742,409.72605,8.923494,409.7236,8.882203,409.73135,8.865952,409.72505,8.839281,409.69975,8.814978,409.61585,8.784882,409.566,8.763808,409.4848,8.728862,409.4458,8.711303,409.414875,8.701835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,06:00:00,185.249,415.74005,9.563116,411.679475,9.310633,410.6243,9.287846,409.634575,9.293236,409.698525,9.270176,409.7443,9.259853,409.84485,9.234841,409.940125,9.232327,409.98895,9.247859,410.0417,9.265399,410.0459,9.260306,410.0777,9.271672,410.1171,9.267307,410.1461,9.292046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,06:30:00,185.27,415.385525,9.896157,412.481175,9.797517,411.013775,9.712077,410.475225,9.724787,410.57625,9.694952,410.6777,9.685191,410.675325,9.6482,410.641025,9.61845,410.620025,9.57562,410.6031,9.540455,410.604725,9.506795,410.565975,9.508405,410.5237,9.46728,410.366525,9.434034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,07:00:00,185.291,413.75195,9.813178,412.0747,9.707608,409.93495,9.601817,409.0878,9.575931,409.2117,9.517102,409.27665,9.487251,409.254225,9.488886,409.252075,9.461366,409.27075,9.383726,409.226475,9.3187,409.22035,9.302291,409.198025,9.264008,409.177,9.239919,409.189625,9.169992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,07:30:00,185.312,412.708787,9.84377,409.9177,9.632059,408.006825,9.619701,407.016425,9.542161,407.4196,9.429599,407.59495,9.342363,407.6357,9.375879,407.87305,9.355662,407.963625,9.325696,408.096475,9.23916,408.1707,9.248748,408.187775,9.22298,408.249475,9.212808,408.32455,9.16497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,08:00:00,185.333,411.428475,10.076169,408.700775,9.822796,406.78445,9.725971,406.159025,9.735352,406.47895,9.635865,406.8325,9.521166,407.113525,9.511866,407.205725,9.488371,407.38355,9.464467,407.428475,9.444602,407.572475,9.42642,407.702375,9.325049,407.692125,9.31363,407.8969,9.253508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,08:30:00,185.354,410.013963,9.840152,407.606075,9.615325,406.466925,9.544322,405.8148,9.503047,406.190775,9.313253,406.487975,9.197542,406.793225,9.212221,406.982475,9.102715,407.18235,9.055654,407.290675,8.988627,407.32245,9.02665,407.476925,8.953584,407.60475,8.950154,407.737825,8.894832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,09:00:00,185.374,408.793338,9.885957,406.6107,9.529915,405.55585,9.531071,405.00435,9.564091,405.519425,9.523535,405.938675,9.462737,406.323925,9.415156,406.50615,9.354361,406.939075,9.305271,407.190125,9.264455,407.2307,9.277585,407.431125,9.241134,407.501,9.234175,407.523125,9.262323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,09:30:00,185.395,409.897325,10.476743,408.14375,10.240091,406.39575,10.221248,406.035725,10.235908,406.623175,10.159364,407.0216,10.114552,407.0806,10.029713,407.249575,10.053027,407.416875,10.083612,407.479325,10.100498,407.45175,10.092816,407.572925,10.138663,407.675775,10.098629,407.72545,10.118277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,10:00:00,185.416,409.064638,11.237428,407.669875,11.073755,406.309625,11.017735,405.984325,11.045845,406.626825,10.938425,407.0339,10.8802,407.246575,10.769797,407.4479,10.718085,407.677925,10.703125,407.7724,10.71996,407.776925,10.70463,407.93765,10.66603,408.1857,10.552678,408.251925,10.558963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,10:30:00,185.437,408.431,12.048859,407.269475,11.98055,405.901925,11.949105,405.831025,11.924058,406.590675,11.814188,406.791675,11.782937,406.994875,11.60741,407.27305,11.610405,407.447675,11.502772,407.5273,11.539265,407.5597,11.461498,407.633675,11.50417,407.68215,11.410233,407.7952,11.412045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,11:00:00,185.458,407.29835,12.995008,405.97745,12.908867,405.0582,12.94028,404.6359,12.89473,405.65875,12.759368,405.929925,12.704213,406.149475,12.53805,406.415975,12.51379,406.62425,12.46075,406.83385,12.444088,406.896775,12.313838,407.048075,12.310558,407.2756,12.159245,407.400325,12.02315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,11:30:00,185.479,406.639438,13.124575,404.85735,13.07514,404.12665,13.102712,404.04975,12.994545,404.41165,12.878097,404.866275,12.809408,405.046725,12.6919,405.383775,12.618698,405.80875,12.512527,405.963225,12.45411,406.2814,12.317415,406.6701,12.207495,406.947425,12.053565,407.0981,11.895502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,12:00:00,185.499,406.55045,13.498419,404.954675,13.465803,404.23355,13.52495,404.1216,13.41586,404.61485,13.149252,405.053175,13.099958,405.23445,12.891015,405.5834,12.839045,405.900325,12.702885,406.064325,12.6219,406.34325,12.507452,406.3956,12.447233,406.4987,12.347358,406.5623,12.303515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,12:30:00,185.52,408.2775,13.446607,406.24715,13.459037,405.4467,13.431793,405.347825,13.43749,405.815175,13.233653,406.019925,13.233773,406.26725,13.01308,406.35485,12.981353,406.453875,12.86331,406.4836,12.813318,406.58095,12.61988,406.641275,12.728935,406.73685,12.608495,406.936,12.586392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,13:00:00,185.541,406.862988,13.891814,405.51495,13.822302,404.781375,13.87917,404.710925,13.887978,404.983375,13.673045,405.313275,13.595035,405.62455,13.432345,405.879575,13.436893,406.035425,13.208855,406.176075,13.096693,406.229,13.0761,406.201,12.951902,406.288625,12.850533,406.4277,12.789775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,13:30:00,185.562,407.237725,13.94275,405.503175,13.93914,404.727725,13.863248,404.75415,13.724028,405.008275,13.467658,405.059925,13.380315,405.162625,13.24245,405.29415,13.14561,405.338775,13.09264,405.39375,13.033835,405.480775,12.915895,405.653925,12.903205,405.701075,12.77391,405.7967,12.661853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,14:00:00,185.583,407.467437,13.817709,406.1471,13.789773,405.33315,13.71476,405.1714,13.661752,405.24845,13.46818,405.4019,13.476015,405.597525,13.269987,405.77285,13.28867,405.725,13.173512,405.861975,13.10438,405.927875,13.014148,406.0113,12.951883,406.03815,12.852843,406.141475,12.786363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,14:30:00,185.604,407.135863,13.880875,405.546525,13.846665,405.088975,13.833985,405.14055,13.714202,405.3037,13.526295,405.435775,13.50664,405.4801,13.334647,405.644525,13.306853,405.755925,13.26722,405.8011,13.16599,405.793375,13.07015,405.818975,13.02619,405.8547,12.92146,405.945875,12.879428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,15:00:00,185.624,410.654912,13.880658,407.736825,13.891742,406.043725,13.82105,405.699225,13.764132,405.716,13.581043,405.716275,13.592775,405.73465,13.378913,405.746425,13.316475,405.793325,13.295938,405.846925,13.286743,405.846575,13.125353,405.904875,13.19681,405.92985,13.080028,406.00665,13.05257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,15:30:00,185.645,410.12455,13.838846,407.73985,13.792885,406.406025,13.746455,405.9113,13.745523,405.97595,13.565583,406.0543,13.425627,406.1571,13.300017,406.252025,13.265857,406.283975,13.031305,406.28045,12.960755,406.3459,12.92287,406.316325,12.82688,406.39705,12.752225,406.484,12.627337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,16:00:00,185.666,409.8482,13.496233,407.496125,13.488535,406.317125,13.45879,406.214225,13.349722,406.276875,13.145288,406.34565,13.102023,406.404775,12.957233,406.4314,12.84764,406.434875,12.81831,406.47415,12.775545,406.488925,12.65899,406.521325,12.641835,406.57355,12.548135,406.636475,12.469835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,16:30:00,185.687,409.39095,13.364304,407.34445,13.37002,406.7113,13.312868,406.534725,13.233685,406.645,13.086765,406.689775,13.077873,406.784975,12.969048,406.749075,12.893883,406.706975,12.86706,406.71265,12.815453,406.709225,12.658325,406.71875,12.692133,406.745925,12.615558,406.745775,12.54943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,17:00:00,185.708,410.332875,13.413915,409.011175,13.379573,407.460925,13.31962,407.27115,13.30358,407.10775,13.153603,407.059225,13.142615,407.07475,12.96092,407.07195,12.976745,407.0785,12.925528,407.073875,12.888617,407.08705,12.807602,407.093925,12.77637,407.072225,12.684398,407.0496,12.63369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,17:30:00,185.729,410.094525,13.371889,408.287375,13.382383,407.527375,13.337792,407.4117,13.249155,407.4312,13.108017,407.5175,13.13022,407.52225,13.071745,407.444725,13.007895,407.3943,12.901865,407.369375,12.869707,407.342475,12.733528,407.352975,12.746328,407.3411,12.649098,407.31125,12.594918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,18:00:00,185.749,411.7985,13.318294,409.1496,13.311242,408.31695,13.215498,408.22635,13.222518,408.2251,13.097172,408.240075,13.08216,408.2054,12.93936,408.1623,12.897633,408.144375,12.848298,408.115025,12.806105,408.059275,12.753822,408.024125,12.698337,407.959325,12.602063,407.90675,12.5479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,18:30:00,185.77,411.868938,13.221712,409.4858,13.20851,408.56065,13.139065,408.50855,13.092465,408.513875,12.971135,408.5336,12.93592,408.553425,12.79496,408.56925,12.79827,408.5064,12.739235,408.42485,12.699528,408.40525,12.633988,408.348125,12.593448,408.2954,12.524368,408.31205,12.454155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,19:00:00,185.791,412.999925,13.09061,410.015625,13.093075,409.54255,13.027783,409.30155,12.963338,409.11845,12.833913,409.0041,12.855085,408.97745,12.733125,408.8846,12.67402,408.85225,12.653718,408.8364,12.610632,408.817475,12.49493,408.70355,12.522503,408.6833,12.42591,408.632325,12.39995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,19:30:00,185.812,414.3495,13.024903,411.4563,13.043,410.431825,12.955427,410.049575,12.921153,409.9296,12.823088,409.924875,12.8645,409.829425,12.781855,409.745575,12.659547,409.678925,12.670247,409.578725,12.65835,409.56685,12.567157,409.4963,12.557185,409.31045,12.461703,409.32135,12.437035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,20:00:00,185.833,414.582075,12.993209,411.7814,13.011535,411.5023,12.909443,411.222475,12.85569,410.79015,12.78639,410.654675,12.838248,410.5394,12.737095,410.4058,12.708157,410.261975,12.659263,410.240825,12.64004,410.151075,12.513865,410.102175,12.54707,409.965225,12.457368,409.91955,12.427042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,20:30:00,185.854,413.676675,12.890853,411.788875,12.878898,411.378525,12.780915,411.076925,12.736323,410.89935,12.66922,410.81575,12.705615,410.698225,12.56257,410.60385,12.55712,410.511125,12.550998,410.30005,12.52998,410.18045,12.486548,410.121175,12.43011,410.10365,12.37528,409.9827,12.329598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,21:00:00,185.874,417.809775,12.819668,414.232475,12.840033,412.543575,12.780965,411.8487,12.7166,411.561175,12.650117,411.4593,12.70181,411.37965,12.52388,411.184125,12.60689,411.0184,12.54495,410.91095,12.525105,410.722725,12.382593,410.651075,12.45389,410.562125,12.379108,410.503875,12.346393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,21:30:00,185.895,416.8456,12.86316,413.756175,12.891092,412.893225,12.778008,412.18155,12.772685,411.729975,12.718943,411.687525,12.764022,411.528425,12.611305,411.36515,12.668262,411.23695,12.61883,411.143525,12.607735,411.085125,12.48796,410.9927,12.530533,410.833625,12.437882,410.78415,12.413325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,22:00:00,185.916,417.166713,12.903723,413.9687,12.91533,413.66025,12.817178,412.4845,12.79617,412.1274,12.745383,411.959625,12.790635,411.847475,12.653788,411.790825,12.655823,411.64555,12.652415,411.4965,12.640712,411.359225,12.52373,411.160225,12.555423,410.922575,12.491385,410.853525,12.45279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,22:30:00,185.937,417.774663,12.920451,413.979175,12.927708,412.904,12.83884,412.314875,12.79884,412.024825,12.769035,411.897575,12.80268,411.909675,12.679308,411.773075,12.62088,411.603875,12.66859,411.43065,12.652378,411.418675,12.538612,411.313975,12.580125,411.09005,12.48936,411.039175,12.45359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,23:00:00,185.958,417.763263,12.937528,414.76025,12.936053,413.1176,12.841875,412.7054,12.79921,412.421425,12.764972,412.296675,12.811933,412.2328,12.692802,412.0494,12.788175,411.7684,12.65174,411.638825,12.646705,411.47015,12.534925,411.394525,12.570035,411.208925,12.486833,410.99425,12.438375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,23:30:00,185.979,417.897338,12.922976,414.682675,12.903388,412.75355,12.81371,412.761525,12.782973,412.303575,12.713635,412.157,12.717988,412.02895,12.626578,411.8035,12.597605,411.5973,12.553635,411.422,12.541168,411.308875,12.43627,411.121275,12.45215,410.998925,12.387543,410.795125,12.33318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,00:00:00,186,417.224825,12.863206,414.888075,12.821735,413.825,12.752128,413.09815,12.714277,412.362575,12.646613,412.226725,12.673003,411.950075,12.576353,411.7079,12.534385,411.482425,12.490188,411.418625,12.496115,411.287575,12.385803,411.217575,12.411742,411.1309,12.343725,410.9881,12.307033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,00:30:00,186.02,417.496163,12.826477,415.561375,12.820405,412.845825,12.72216,412.6287,12.702623,412.516575,12.64473,412.205975,12.643038,411.991425,12.55835,411.656075,12.540655,411.4889,12.47969,411.3047,12.460313,411.16125,12.347745,411.08505,12.373922,411.01905,12.299945,410.86265,12.256147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,01:00:00,186.041,419.598213,12.671426,414.308325,12.632308,413.307025,12.541088,413.157525,12.403353,412.628675,12.4088,412.3744,12.4478,412.254825,12.383095,412.12415,12.362362,411.957875,12.327315,411.709075,12.312938,411.511,12.285733,411.565975,12.284575,411.38435,12.23042,411.113625,12.151005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,01:30:00,186.062,422.571438,12.584216,417.457475,12.584595,415.83745,12.55223,414.054675,12.447535,413.33815,12.431,413.300525,12.410133,413.161325,12.338675,412.984775,12.32676,412.852725,12.243435,412.593,12.204185,412.364725,12.192105,412.200225,12.123665,411.869975,12.054133,411.4967,11.996423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,02:00:00,186.083,426.907413,12.445309,419.043725,12.430985,415.412875,12.242162,414.879325,12.052095,414.346475,12.125465,414.204325,12.163612,414.0372,12.127675,413.653875,12.080548,413.2477,12.045477,413.159975,11.9863,412.896775,11.991118,412.552275,11.87096,412.045325,11.778533,411.693075,11.630402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,02:30:00,186.104,430.991275,12.137353,422.421,12.080718,418.7767,11.886433,416.569625,11.5695,415.85325,11.738447,415.4593,11.8671,415.276225,11.841573,414.60695,11.79576,414.111525,11.83839,413.6625,11.751022,413.268375,11.730127,412.986275,11.622667,412.288775,11.53396,412.0265,11.347175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,03:00:00,186.124,428.652775,11.740643,421.2109,11.729238,419.05135,11.490883,416.9582,11.140988,416.188625,11.374047,415.618325,11.520832,415.244975,11.508738,414.638975,11.450673,413.8119,11.381207,413.169925,11.202188,412.570325,11.278553,411.8713,11.050585,411.346925,10.95242,410.8752,10.74955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,03:30:00,186.145,431.222325,11.63471,423.045875,11.60151,417.802275,11.477593,415.67265,11.263845,415.20015,11.416328,415.04075,11.42642,414.903025,11.374448,414.3897,11.36302,413.666125,11.169435,413.179025,11.001678,412.709075,11.090705,412.289225,10.895308,411.53045,10.818428,410.894875,10.756425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,04:00:00,186.166,432.305725,11.73445,424.020575,11.707095,417.627925,11.668858,416.08755,11.57434,415.803425,11.637658,415.42115,11.488895,415.0734,11.496905,414.5528,11.43702,414.029425,11.253007,413.396325,11.110077,412.67345,11.216235,412.11915,11.053265,411.3411,11.036188,410.6774,11.024227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,04:30:00,186.187,433.305163,11.858441,421.350725,11.84688,415.714925,11.846883,415.13655,11.8613,414.933525,12.015258,414.662775,11.655278,414.745725,11.948235,414.18145,11.660795,413.55775,11.426327,412.806275,11.316423,412.1215,11.457643,411.534325,11.260203,410.674625,11.2792,410.059475,11.242912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,05:00:00,186.208,425.89065,11.914202,417.156725,11.936355,412.853975,11.929305,412.42715,12.035268,412.522025,12.554868,412.47125,11.851323,412.324575,12.281803,412.108325,11.84232,411.667175,11.624995,411.2836,11.490617,410.8759,11.603378,410.531475,11.376325,410.1644,11.373038,409.617325,11.359465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,05:30:00,186.229,425.190987,11.95498,412.919475,12.04848,410.3601,12.039288,409.594625,12.198925,409.78655,12.86935,409.866175,11.907425,409.91995,12.298548,410.00265,11.9043,409.951875,11.743488,409.836375,11.614895,409.793825,11.692788,409.7327,11.52406,409.6221,11.528308,409.4135,11.538083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,06:00:00,186.249,422.470475,12.112245,410.769725,12.267285,408.2061,12.54355,407.660475,13.777165,407.989,12.59195,408.302975,12.165028,408.49275,12.129592,408.638525,12.087225,408.7026,12.00268,408.76835,11.886738,408.756975,11.909893,408.78855,11.816153,408.807025,11.77987,408.788575,11.809315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,06:30:00,186.27,427.161912,12.355854,409.302525,12.63689,406.61085,13.099248,405.91795,14.80307,406.04365,13.227188,406.41275,12.657462,406.9243,12.83841,407.208025,12.553743,407.3709,12.458053,407.453625,12.131533,407.500725,12.257953,407.394325,11.950368,407.4484,11.649998,407.436775,11.418883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,07:00:00,186.291,414.633075,12.555598,407.313675,12.913065,405.295975,13.19441,404.31685,13.587415,404.7772,11.897888,405.407675,11.425128,405.693775,11.291913,405.78625,11.14554,406.092375,10.676016,406.1744,10.115657,406.19465,10.114232,406.20935,9.981915,406.40265,9.755805,406.447825,9.395555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,07:30:00,186.312,414.179837,12.514374,408.227225,12.359855,406.63135,14.395135,403.86725,11.924033,403.60145,10.8244,404.378425,10.110772,404.4612,9.971123,404.747675,9.872618,405.233875,9.351015,405.470425,8.992103,405.6478,8.8385,405.8478,8.530573,405.8888,8.472068,405.9813,8.336859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,08:00:00,186.333,412.790425,12.54002,406.91965,12.177563,404.226825,12.061142,402.73715,11.15524,402.7306,10.41367,403.312475,10.038218,403.84875,9.748398,404.4407,9.223815,404.8161,8.837462,404.972875,8.640531,404.99035,8.619041,405.1144,8.502625,405.2925,8.331891,405.180825,8.380478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,08:30:00,186.354,407.903313,12.34156,404.65645,11.900207,404.1413,10.765804,402.893475,9.957243,403.061325,9.427696,403.98485,8.760439,404.002,8.661392,404.222375,8.540817,404.672725,8.138089,405.099725,7.671332,405.064225,7.692259,405.3272,7.416744,405.51845,7.209122,405.5721,7.176371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,09:00:00,186.374,408.346463,11.316656,404.818725,10.773365,403.4926,9.892842,402.474925,9.223709,402.8138,8.766508,403.5625,8.404825,403.757425,8.269935,404.187925,8.017025,404.57075,7.707984,404.685525,7.616321,404.97705,7.431682,405.0535,7.310633,405.2381,7.151187,405.2814,7.112572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,09:30:00,186.395,408.172,10.487804,405.304275,10.106756,403.769475,8.984902,403.107175,8.35737,403.826525,7.721288,403.96435,7.743836,404.2971,7.558701,404.706825,7.339988,404.942525,7.197381,405.12765,7.076692,405.458525,6.868753,405.60775,6.75878,405.73455,6.631795,405.769325,6.615821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,10:00:00,186.416,408.669725,10.077446,404.670875,9.131998,403.343575,8.50209,402.4613,8.33279,403.718825,7.890349,404.01715,7.82305,404.0512,7.840958,404.5561,7.660245,405.0854,7.38153,405.199475,7.327871,405.205,7.30491,405.385225,7.254378,405.523225,7.161605,405.6831,7.061394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,10:30:00,186.437,408.820587,10.018334,404.58335,8.631798,403.617575,8.300812,403.184575,8.027193,403.916475,7.729368,404.02855,7.735566,404.292575,7.62922,404.517525,7.559363,404.853725,7.380827,405.2548,7.175895,405.457425,7.042142,405.504525,6.969385,405.625425,6.937694,405.586575,6.944922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,11:00:00,186.458,407.138825,9.48845,404.9747,8.655938,404.163475,8.166668,403.568775,7.931568,403.83625,7.728018,404.2282,7.469728,404.5841,7.272005,404.7882,7.150754,405.0141,7.038906,405.13905,6.967146,405.22865,6.928681,405.539975,6.810395,405.7451,6.699509,405.9879,6.582677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,11:30:00,186.479,408.592087,9.613791,405.707425,8.64535,404.096075,8.077416,403.622825,7.900213,403.80765,7.640527,404.22515,7.496168,404.44565,7.421699,404.661625,7.353651,405.10795,7.17537,405.42435,7.046178,405.460625,7.024365,405.547225,6.992717,405.672325,6.928505,405.871325,6.828593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,12:00:00,186.499,408.702013,9.592464,405.088125,8.461448,403.9056,8.055172,403.4563,7.86789,404.34595,7.525521,404.554775,7.50269,404.6177,7.48997,404.881875,7.442073,405.18885,7.350894,405.375175,7.28587,405.3927,7.282947,405.64065,7.178713,405.7597,7.114531,405.865375,7.078559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,12:30:00,186.52,408.96885,9.644236,405.505725,8.638179,404.32185,8.277795,403.71715,7.980372,404.062725,7.839953,404.187375,7.873424,404.293375,7.919418,404.9178,7.766722,405.228125,7.72477,405.40395,7.62744,405.651625,7.531421,405.500825,7.5776,405.4683,7.588947,405.6241,7.518796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,13:00:00,186.541,407.5017,9.679359,405.242575,8.875947,404.063525,8.385384,403.65105,8.363551,403.854175,8.23722,404.334325,8.128304,404.67175,8.078501,405.046925,7.9846,405.250775,7.955827,405.674425,7.882292,405.869225,7.832122,405.93875,7.79109,406.010825,7.756087,406.12115,7.684801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,13:30:00,186.562,407.2458,9.734355,405.227375,9.079238,403.938725,8.74819,403.605225,8.665651,404.315975,8.527895,404.583725,8.512858,404.79825,8.439081,405.136025,8.363608,405.574425,8.293117,405.7974,8.24915,405.839975,8.251111,406.0864,8.186752,406.19175,8.174784,406.10075,8.191225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,14:00:00,186.583,407.6344,9.783621,405.696825,9.139261,404.439575,8.859624,404.13955,8.775632,404.640675,8.685631,405.1159,8.6533,405.435875,8.58392,405.70415,8.518032,405.98905,8.444781,405.992025,8.45074,406.221275,8.368447,406.2758,8.342496,406.3315,8.309132,406.5492,8.195497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,14:30:00,186.604,408.701775,10.097778,406.3964,9.487866,405.128525,9.286586,404.923225,9.177229,405.13785,9.047931,405.53765,8.931018,405.8703,8.840325,406.0898,8.792232,406.28015,8.76932,406.329,8.748365,406.526175,8.672692,406.727675,8.651009,406.75235,8.657112,406.72235,8.666557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,15:00:00,186.624,408.685162,9.914949,406.25185,9.247998,405.0753,9.050511,404.7526,8.940428,405.12635,8.842639,405.28815,8.875384,405.5345,8.824678,405.856725,8.714278,406.226175,8.593475,406.450925,8.517087,406.598175,8.451761,406.81045,8.353013,406.971375,8.295171,406.92255,8.300131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,15:30:00,186.645,410.695112,9.792138,407.655925,9.308034,406.161625,8.923106,405.369825,8.826499,405.304975,8.409058,405.390975,8.320554,405.542825,8.226202,405.9113,8.115437,406.208175,8.019544,406.291225,8.001653,406.4737,7.947667,406.529025,7.941281,406.801475,7.801567,406.901725,7.756178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,16:00:00,186.666,410.172963,9.186863,406.908675,8.423217,405.541675,8.054777,404.9347,7.924463,405.19965,7.759,405.464275,7.725165,405.5377,7.718286,405.62065,7.696629,405.9075,7.627648,406.2354,7.494955,406.3007,7.456926,406.310575,7.466007,406.42525,7.433087,406.52845,7.387323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,16:30:00,186.687,409.512875,9.020464,406.332,8.428243,405.11325,8.26293,404.178125,8.197446,404.64405,8.022606,404.879375,7.928371,405.191275,7.829047,405.45715,7.744053,405.548725,7.720264,405.7642,7.665246,405.8437,7.645488,405.881825,7.627574,405.690575,7.699934,405.791625,7.692614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,17:00:00,186.708,409.356462,8.904269,406.39255,8.400886,404.576475,8.161926,404.145025,8.111034,404.28275,8.004639,404.494925,7.938273,404.843475,7.830026,405.143625,7.729158,405.3931,7.625628,405.365375,7.619922,405.375575,7.557052,405.36595,7.595639,405.490075,7.556241,405.569125,7.530784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,17:30:00,186.729,411.480775,9.358642,405.76955,8.567912,404.309225,8.351946,404.14255,8.251537,404.2227,8.181979,404.35255,8.177498,404.435625,8.175188,404.76095,8.099058,404.8464,8.055751,404.908425,8.041704,404.9604,8.035963,405.105125,8.010625,405.171875,8.011655,405.180575,8.051111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,18:00:00,186.749,411.573363,9.561462,405.57915,8.895762,403.99685,8.797213,403.479575,8.747982,403.588525,8.629605,403.931875,8.526384,404.024425,8.506734,404.231925,8.453309,404.34975,8.41791,404.369125,8.382897,404.451875,8.332155,404.483525,8.336467,404.616025,8.28818,404.7035,8.247359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,18:30:00,186.77,413.624638,9.744671,406.972975,9.062408,403.899675,8.813948,403.53005,8.759188,403.5612,8.671624,403.7353,8.629803,403.936025,8.606053,404.0364,8.561578,404.20405,8.489838,404.23245,8.49416,404.22875,8.476307,404.2303,8.471217,404.31445,8.44189,404.31475,8.436653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,19:00:00,186.791,421.098937,10.412581,406.485,9.425455,403.482175,9.24853,403.053225,9.21952,403.1895,9.149232,403.40175,9.144579,403.48305,9.130863,403.54955,9.103807,403.695375,9.003437,403.77595,8.948792,403.78685,8.939198,403.73735,8.967843,403.755975,8.959253,403.77985,8.929115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,19:30:00,186.812,417.830525,10.242727,408.024,9.740928,403.738025,9.493984,403.066725,9.478263,402.983275,9.385502,403.237925,9.344024,403.363325,9.325322,403.376525,9.311942,403.4797,9.271394,403.508475,9.233616,403.517975,9.208857,403.5512,9.137244,403.581,9.114602,403.586925,9.109209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,20:00:00,186.833,413.937,10.16383,404.073425,9.860483,403.2374,9.776927,403.217425,9.774273,403.302825,9.716935,403.523225,9.655412,403.669425,9.599861,403.712375,9.476609,403.714225,9.408975,403.68085,9.36954,403.621825,9.317546,403.60585,9.278783,403.571625,9.230889,403.518675,9.181822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,20:30:00,186.854,411.810825,10.164141,405.5975,9.98263,404.694225,9.833215,404.48335,9.797483,404.566375,9.712478,404.694225,9.656844,404.526175,9.583724,404.227225,9.489622,404.0072,9.401855,403.8661,9.334764,403.73755,9.267857,403.6712,9.214139,403.59655,9.069027,403.59035,8.957414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,21:00:00,186.874,422.11815,10.320701,408.9585,10.026132,408.715325,9.936896,407.037675,9.840179,406.415425,9.659868,405.688975,9.651642,405.1331,9.53761,404.660125,9.470227,404.30165,9.406227,404.05135,9.341445,403.942675,9.257108,403.926375,9.168462,403.96545,9.042412,404.05575,8.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,21:30:00,186.895,430.667788,10.234303,417.54705,9.989322,419.351925,9.978585,416.43905,9.890529,407.224325,9.622859,405.82445,9.596374,405.361875,9.480806,405.01985,9.4467,404.771425,9.399016,404.62245,9.365877,404.54525,9.325013,404.467775,9.313752,404.366875,9.228167,404.398125,9.069075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,22:00:00,186.916,432.791913,10.075355,424.582475,9.953277,416.84545,9.842473,416.429475,9.789352,408.505775,9.660353,407.791075,9.710616,406.314475,9.529295,405.68095,9.463635,405.3468,9.407787,405.0168,9.38962,404.862675,9.376268,404.844775,9.377742,404.697975,9.266584,404.525,9.13308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,22:30:00,186.937,432.068513,9.96804,424.888925,9.868031,424.17155,9.827114,423.207975,9.765847,416.545025,9.891589,412.642825,9.820483,410.6764,9.608141,407.419675,9.480519,405.991475,9.518947,405.4929,9.60505,405.27525,9.588805,405.23035,9.61947,405.067525,9.571712,404.82855,9.531852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,23:00:00,186.958,439.353388,9.974437,431.592125,9.912558,426.118425,9.853967,426.3451,9.785189,416.42425,9.857194,414.02415,9.841964,410.977125,9.742342,407.615775,9.686555,407.138275,9.728992,406.87245,9.769084,406.6273,9.749178,406.27095,9.757419,405.74745,9.71663,405.321325,9.493571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,23:30:00,186.979,441.855125,9.863988,426.89785,9.807455,425.85145,9.762296,423.079475,9.654286,418.0186,9.837075,415.758025,9.863074,413.267675,9.763286,410.24185,9.766694,408.7367,9.770288,407.365575,9.744583,406.792425,9.739522,406.70955,9.683296,406.258925,9.296868,406.156175,9.14755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,00:00:00,187,444.968225,9.74657,432.64175,9.758757,433.572775,9.718298,427.25835,9.422359,419.582875,9.832038,416.588275,9.848317,413.347125,9.82893,411.088975,9.789715,409.050625,9.711373,408.4175,9.559458,407.866075,9.427908,407.302125,9.448988,406.452175,9.49129,406.40595,9.322499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,00:30:00,187.02,446.529637,9.702842,432.833725,9.700249,436.376975,9.687152,437.5745,9.406163,422.3408,9.84534,419.119225,9.818549,414.698625,9.758923,412.184475,9.711887,410.896367,9.405922,409.80055,9.240998,408.16735,9.201827,407.452,9.341918,406.953925,9.356821,406.756475,9.31774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,01:00:00,187.041,454.319975,9.742749,434.15215,9.747999,436.309825,9.725981,430.6511,9.533042,424.366725,9.77873,421.137625,9.753447,416.81155,9.710693,413.37895,9.580669,410.35705,9.310057,408.7165,9.301391,407.982475,9.160928,407.3769,9.222854,406.979275,9.21902,406.5974,9.136356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,01:30:00,187.062,469.99585,9.857421,452.348175,9.776276,444.43515,9.829146,442.331825,9.848648,432.488425,9.73189,427.602225,9.712289,420.649675,9.638498,414.2663,9.532338,412.12155,9.407946,411.339775,9.359836,410.606675,9.282519,409.8954,9.323169,409.133,9.327346,407.94645,9.398478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,02:00:00,187.083,478.454325,9.798018,456.48915,9.744202,441.011825,9.805251,435.5228,9.919443,433.9284,9.690008,429.8367,9.603983,422.470975,9.555279,418.0097,9.509005,416.0039,9.484254,415.364225,9.523217,415.1464,9.519594,414.5002,9.654184,411.617175,9.961908,409.751575,10.143794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,02:30:00,187.104,484.144725,10.010949,472.042275,9.870846,450.047525,9.853007,444.0581,10.039825,442.6881,9.683654,438.686025,9.65056,431.97735,9.6101,424.441025,9.714845,420.3854,9.884443,418.7341,10.081982,416.221525,10.238243,413.2756,10.514325,408.67915,10.822075,407.42755,10.846147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,03:00:00,187.124,479.014113,10.077003,455.797,9.938414,440.185375,9.997132,437.349175,10.254675,434.61535,9.932202,431.485775,9.932271,425.36325,10.017865,422.4237,10.196415,419.984925,10.388413,417.4038,10.58692,414.35495,10.686343,411.266775,10.803493,408.0785,10.80746,407.671375,10.783775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,03:30:00,187.145,465.814525,10.299976,444.14565,10.219393,433.52165,10.297152,432.8493,10.499302,432.557525,10.211615,430.833575,10.205047,428.134375,10.221605,425.18205,10.373637,421.224325,10.576425,417.12415,10.739133,414.038675,10.785002,411.815025,10.865987,409.155975,10.861505,408.4989,10.859123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,04:00:00,187.166,480.746375,10.565734,462.8471,10.435477,454.05475,10.422895,447.240975,10.553447,442.7015,10.35599,438.5119,10.38735,435.2634,10.33216,428.1277,10.468242,423.10585,10.643335,420.428475,10.793827,416.062125,10.865252,413.479775,10.925248,411.3256,10.81265,409.874325,10.706363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,04:30:00,187.187,488.088338,10.739715,465.3765,10.714717,459.6121,10.690978,453.48215,10.765475,450.165725,10.63521,447.474425,10.67809,442.670475,10.477722,433.186325,10.606543,425.38925,10.77842,420.928125,10.91637,417.3141,10.912563,415.259125,10.932913,412.580225,10.837915,411.424825,10.756058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,05:00:00,187.208,475.1387,10.965348,463.9407,10.943373,453.46565,10.905805,448.665975,10.97494,446.621575,10.929793,446.1475,11.003542,443.4007,10.79281,435.40375,10.93378,426.95665,11.032058,420.0224,11.099435,415.288225,10.99057,412.41225,11.055912,409.505925,10.96269,408.145525,11.053648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,05:30:00,187.229,461.074175,11.25331,452.0796,11.259373,447.448175,11.21539,445.786925,11.249257,445.658175,11.16471,444.110375,11.272355,442.988025,11.08814,436.308325,11.182802,425.603825,11.287475,420.7617,11.374033,415.93695,11.286918,412.719825,11.3494,410.778425,11.313035,409.806275,11.355425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,06:00:00,187.249,455.934888,11.427097,451.5853,11.417823,450.665525,11.356865,448.506975,11.373565,447.691925,11.284205,447.381875,11.391243,446.77975,11.197167,442.1703,11.25324,432.3053,11.419295,425.14875,11.54592,419.570175,11.485583,415.5564,11.634248,412.56615,11.644607,410.8602,11.74625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,06:30:00,187.27,453.81785,11.588886,449.88325,11.597998,447.538675,11.572028,444.842125,11.601925,444.32995,11.559487,443.380975,11.671865,442.985775,11.483332,439.930125,11.516835,433.081225,11.604302,423.070925,11.770498,417.764525,11.765275,414.731175,11.88879,411.9442,11.902053,410.707425,11.944003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,07:00:00,187.291,443.277238,11.880479,440.448275,11.994608,437.3345,12.020555,436.054225,12.034115,436.0146,11.993618,436.0135,12.0307,435.7111,11.891625,434.74725,11.935485,431.515425,11.846418,428.376525,11.870975,426.57245,11.796723,423.83285,11.860727,417.64435,11.859747,413.674475,11.865265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,07:30:00,187.312,435.452362,12.144928,432.334625,12.279895,431.70635,12.293385,431.0567,12.302903,430.784875,12.252215,430.308275,12.306125,429.927625,12.146217,429.3206,12.173323,427.52115,12.12671,425.965775,12.150175,424.413525,12.02713,422.624575,12.081307,419.221475,11.985362,416.889725,11.954262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,08:00:00,187.333,429.058713,12.473576,426.3436,12.687642,424.810125,12.77027,423.9857,12.798613,423.6034,12.743443,423.63645,12.713933,423.237875,12.608395,422.343625,12.673265,421.41765,12.529475,420.89345,12.5275,420.4638,12.382665,419.8852,12.401425,418.251825,12.32095,416.7378,12.214538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,08:30:00,187.354,421.083962,12.775648,419.764625,13.007908,418.0699,13.0734,417.49995,13.085875,417.352925,13.011223,417.351575,12.939598,416.668425,12.874155,416.1817,12.918578,415.95645,12.744108,415.650475,12.655763,415.154625,12.531433,414.90095,12.521565,414.4088,12.39987,414.06835,12.236283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,09:00:00,187.374,415.408175,13.03681,413.4028,13.011667,412.292975,13.173115,411.529175,13.17163,412.06585,12.888158,412.134475,12.52523,412.2666,12.726777,412.2724,12.688918,412.1748,12.22825,412.1315,11.903392,412.0727,11.9555,412.017475,11.6702,411.663325,11.424125,411.44235,10.83246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,09:30:00,187.395,411.309213,13.139414,409.18085,12.723578,409.506625,13.050078,408.451075,13.104578,408.640175,12.682448,409.074075,12.264745,409.318725,12.3891,409.73785,12.049407,409.869325,11.88783,409.949275,11.590215,410.0434,11.614575,410.183875,11.368688,410.298025,11.170462,410.28675,10.97759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,10:00:00,187.416,408.466388,13.254562,407.2627,13.029085,406.1819,13.34915,405.67395,13.159828,405.78075,12.703353,406.344475,12.153975,406.700575,12.342725,407.213,11.865797,407.36425,11.664445,407.62645,11.203755,407.635525,11.436088,407.868975,10.922493,408.15675,10.663702,408.196375,10.32325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,10:30:00,187.437,405.6205,13.220743,403.526475,13.09326,402.931175,13.487378,401.701,13.422777,402.85395,12.55171,403.3852,12.082218,404.329525,11.925518,404.506675,11.625555,405.00385,11.329155,405.24215,11.067345,405.5151,11.079215,405.500825,10.858192,405.69735,10.869123,406.111225,10.533565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,11:00:00,187.458,403.805237,13.135075,402.344025,13.17311,400.8962,13.441777,399.474975,13.22617,401.13975,12.482225,402.295275,11.9952,402.900175,11.805677,403.51535,11.57989,403.9493,11.23704,404.14075,11.123037,404.30505,11.202052,404.75935,10.859005,404.975425,10.807408,404.8862,10.807075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,11:30:00,187.479,404.923325,12.987341,402.89675,13.116823,401.496875,13.432685,401.332725,13.065548,402.973725,12.300537,403.512125,12.142915,404.25245,11.938955,404.819125,11.743893,405.419625,11.57043,405.898575,11.46041,406.28675,11.361215,406.490625,11.242648,406.608175,11.16336,406.6984,11.16307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,12:00:00,187.499,408.015387,12.723719,405.919975,12.72426,404.7274,12.951125,404.1912,12.66965,405.287875,12.250825,406.183825,12.043153,406.37805,11.92007,406.839325,11.808453,407.33285,11.695635,407.820275,11.512003,407.91765,11.435197,407.778975,11.446868,407.7659,11.43398,407.786325,11.43997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,12:30:00,187.52,407.8581,12.822046,405.90565,12.80766,405.06325,12.855275,404.531375,12.701468,405.450275,12.425378,405.7649,12.390345,405.8564,12.162138,405.94245,12.08922,406.32435,12.011408,406.4496,11.98357,406.537825,11.871093,406.5068,11.889972,406.561975,11.823645,406.5835,11.85896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,13:00:00,187.541,407.1483,13.378616,403.796625,13.339325,403.98655,13.333278,403.1927,13.224973,404.10805,13.072468,404.337375,13.139138,404.54445,12.875855,404.8752,12.897948,405.49355,12.840825,405.6694,12.8631,405.87705,12.725405,406.17705,12.746347,406.415575,12.661483,406.590175,12.699958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,13:30:00,187.562,406.65815,14.108815,404.789025,14.06673,403.61075,14.125335,403.578575,14.09091,404.2053,13.977757,404.1714,13.983255,404.425525,13.81362,404.7805,13.832845,405.194925,13.727605,405.515775,13.721045,405.681225,13.595915,405.8637,13.605023,406.27065,13.51195,406.484,13.502115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,14:00:00,187.583,406.663175,14.608621,404.7187,14.598525,404.15815,14.597398,403.9912,14.53946,404.775175,14.363515,405.10815,14.379218,405.123875,14.202517,405.387625,14.164317,405.563825,14.068718,405.9787,14.07323,406.31295,13.947965,406.3949,13.932095,406.7387,13.823807,407.093975,13.799078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,14:30:00,187.604,408.33045,14.657884,406.51985,14.637615,405.719425,14.632588,405.67665,14.666745,406.1403,14.52741,406.502875,14.5973,406.69845,14.371658,406.98785,14.378493,407.3039,14.293822,407.518475,14.327092,407.7367,14.203443,407.9734,14.206687,408.5047,14.122985,408.7311,14.129268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,15:00:00,187.624,411.65015,14.940065,409.66655,15.00162,408.907225,14.998155,409.02205,15.033478,409.553275,14.948043,409.704775,15.000225,409.71705,14.82264,409.754775,14.850345,409.935825,14.84927,410.024675,14.862133,410.099175,14.732712,410.181925,14.78887,410.2662,14.711883,410.3498,14.746318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,15:30:00,187.645,411.81335,15.65325,408.341025,15.998275,407.5323,16.13136,407.338525,16.175002,407.523375,16.026235,407.984625,15.931638,408.414475,15.870005,408.615625,15.855178,408.68455,15.618203,408.809025,15.504625,408.9004,15.440922,408.869225,15.41973,408.9057,15.3112,408.915325,15.177827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,16:00:00,187.666,415.907462,15.93344,411.821925,15.929555,409.167075,15.85106,408.121925,15.855822,408.036175,15.56645,407.998775,15.40398,408.007,15.314908,408.0259,15.161475,407.9479,14.968322,407.866925,14.781772,407.78385,14.56932,407.776875,14.50208,407.70595,14.36368,407.6211,14.204175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,16:30:00,187.687,410.185175,15.910674,406.721575,15.578155,404.561175,15.543273,403.812575,15.43363,404.32885,15.046788,404.593425,14.746728,404.728825,14.69443,404.905425,14.435518,405.0832,14.204152,405.2463,13.916593,405.261925,13.917825,405.26445,13.76727,405.3023,13.685928,405.389,13.449505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,17:00:00,187.708,411.712813,15.446815,407.769275,15.306673,405.3215,15.297947,404.291625,15.3152,404.45475,15.074575,404.9993,14.665815,405.140725,14.690315,405.393575,14.471828,405.74645,14.177908,405.86915,13.991975,405.998,14.0161,406.02255,13.920525,406.08585,13.816862,406.094675,13.629153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,17:30:00,187.729,409.952975,14.836025,406.5931,14.71266,404.419875,14.631705,404.334125,14.588088,404.281825,14.1295,404.525925,13.761618,404.69145,13.856183,404.934975,13.597227,405.00825,13.339395,405.1524,13.1723,405.1735,13.220278,405.156425,13.026348,405.276,12.906753,405.38645,12.671085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,18:00:00,187.749,410.159637,14.27318,406.58955,14.34623,403.320225,14.119303,402.463425,13.677493,402.72105,13.214682,403.192125,12.737843,403.62165,12.667808,403.962525,12.243025,404.19785,11.75994,404.42925,11.43646,404.479525,11.44335,404.661975,11.055085,404.7869,10.960923,404.91005,10.727863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,18:30:00,187.77,410.455963,13.167143,407.392375,13.166755,404.1858,12.782898,403.595325,12.40104,403.73135,11.730167,403.965325,11.502157,404.18455,11.349813,404.3899,11.137843,404.60805,10.977522,404.751775,10.714355,404.915,10.660325,405.057025,10.42734,405.112675,10.32276,405.184075,10.291093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,19:00:00,187.791,411.892038,12.82984,407.008375,12.767082,404.7906,12.514027,404.16105,12.07232,404.7193,11.58108,405.10155,11.37175,405.23575,11.307865,405.521575,11.093575,405.74585,10.92534,405.872475,10.73323,405.9195,10.722365,405.96985,10.590103,406.08915,10.442643,406.20315,10.257488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,19:30:00,187.812,413.598663,12.6743,407.74105,12.633267,407.0481,12.19414,406.079975,11.59888,406.064025,11.217102,406.1682,10.907993,406.18745,10.751597,406.2626,10.607067,406.2139,10.535735,406.25645,10.350972,406.305775,10.294192,406.3394,10.187763,406.387175,10.06945,406.43735,9.936113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,20:00:00,187.833,416.4506,12.025604,411.321775,11.95334,409.574425,11.826165,408.92915,11.464268,408.53255,11.123162,408.487825,10.9899,408.55075,10.789825,408.3215,10.677518,408.0339,10.537355,407.956775,10.428727,407.833475,10.339865,407.83215,10.245595,407.6964,10.066245,407.692475,10.003931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,20:30:00,187.854,417.888825,11.834293,414.515575,11.815317,411.701025,11.634703,411.322875,11.471755,411.037825,11.221297,410.88525,11.242777,410.475775,10.940803,410.04985,10.886972,409.765225,10.835458,409.4198,10.842888,409.343075,10.66388,409.26625,10.700433,409.055875,10.550088,408.890575,10.566458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,21:00:00,187.874,415.521575,11.396777,412.791725,11.382335,412.458425,11.225085,411.7239,11.105215,410.9167,11.008765,410.800925,11.127772,410.696975,10.874363,410.393875,10.807683,410.0292,10.883228,409.75435,10.896677,409.57645,10.78502,409.359875,10.786047,409.0772,10.685268,408.919725,10.623143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,21:30:00,187.895,422.307588,11.166394,416.889975,11.15665,416.605475,10.897368,415.34395,10.540418,414.044375,10.627978,413.621,10.875225,412.377075,10.812765,410.972625,10.710423,410.208225,10.854608,409.985125,10.928418,409.910225,10.841098,409.90705,10.85945,409.801175,10.79143,409.735625,10.769778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,22:00:00,187.916,431.900775,11.000953,421.968625,10.982927,418.1641,10.749,416.697125,10.46165,416.025425,10.66607,415.444975,10.951983,414.8525,10.881747,413.9354,10.880675,412.7866,10.98313,412.475775,10.871745,412.110025,10.857132,411.848975,10.818443,411.534625,10.730177,411.187775,10.616945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,22:30:00,187.937,430.625862,11.027076,420.9029,11.027383,419.6249,10.823865,418.931275,10.56511,418.364425,10.766285,418.081,10.963408,417.346225,10.851763,415.76625,10.874175,414.28645,10.787648,413.151625,10.618788,412.38875,10.499748,411.88855,10.382323,411.295575,10.277475,410.83455,10.115892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,23:00:00,187.958,434.949087,11.105721,428.007475,11.08731,425.136725,10.96709,422.572425,10.789118,420.2063,10.884922,419.012175,11.043985,417.789325,10.799563,415.867475,10.890207,414.090275,10.59063,412.89805,10.473445,412.145825,10.415582,411.709475,10.382768,411.29375,10.329035,411.082175,10.284688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,23:30:00,187.979,433.435437,11.139781,428.07005,11.139755,424.63665,11.149675,422.48995,10.955988,421.185125,10.97495,420.076725,10.982833,418.937275,10.730315,417.34045,10.855878,416.373575,10.570695,415.379675,10.529878,414.26215,10.40554,413.457225,10.385788,412.76685,10.23453,411.95165,10.16343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,00:00:00,188,427.26965,11.004101,422.970725,10.972935,421.831875,10.83205,420.9884,10.684703,418.862025,10.658383,417.782525,10.630868,416.67695,10.494222,416.1166,10.400795,415.2993,10.446962,414.839125,10.487185,414.300025,10.363203,413.628525,10.407775,412.702,10.304325,412.205525,10.238007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,00:30:00,188.02,433.783887,10.767765,426.354825,10.747332,424.93935,10.614093,422.845175,10.354445,420.675875,10.437178,419.470575,10.629383,418.07875,10.53631,416.082675,10.48888,414.2709,10.56615,413.125175,10.557847,411.98,10.477713,411.135225,10.438968,410.1256,10.356033,409.576075,10.272835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,01:00:00,188.041,431.41775,10.628808,428.15535,10.62169,423.7263,10.36458,422.6247,9.963385,420.4028,10.132408,419.099925,10.289375,417.783125,10.352293,415.046425,10.308753,413.4951,10.424118,412.335525,10.438582,411.443775,10.409258,410.7574,10.45768,410.390825,10.520763,410.19375,10.570923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,01:30:00,188.062,437.837162,10.183353,426.347225,10.26029,423.12985,9.971693,420.838825,9.42242,419.426125,9.745871,418.6037,10.085393,417.0609,10.33114,415.564725,10.331583,414.262,10.569128,412.9992,10.668423,412.13025,10.645935,411.3051,10.65063,410.47085,10.624033,409.9218,10.576093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,02:00:00,188.083,439.286138,9.940984,425.585475,10.06968,422.075325,9.840791,421.002175,9.357429,419.99915,9.817058,418.89555,10.22432,417.510975,10.43377,415.66365,10.544038,413.661425,10.81037,412.71825,10.7675,411.99585,10.727833,411.5831,10.710775,410.957,10.709293,410.5485,10.64644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,02:30:00,188.104,436.65825,9.839243,421.8496,10.017235,420.3054,9.837213,419.87055,9.404126,419.6221,9.896432,419.258275,10.25851,418.9121,10.375975,417.8952,10.51819,416.608675,10.637488,415.642225,10.608655,414.8782,10.57757,413.936075,10.5343,412.4458,10.519033,410.60685,10.440213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,03:00:00,188.124,436.536963,9.891526,426.176575,10.08091,421.821125,9.762365,421.4384,9.336032,420.8563,9.773505,420.449925,10.085713,419.775075,10.263748,418.8298,10.384405,417.2372,10.525495,415.3544,10.50795,413.9967,10.52563,412.448825,10.51269,410.758075,10.520798,409.349075,10.445555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,03:30:00,188.145,436.952,9.816227,423.2289,9.925184,422.400975,9.633788,421.8923,9.185994,421.496425,9.671151,420.433275,10.045627,419.135,10.288895,417.508725,10.420293,415.358275,10.632393,413.185575,10.681943,411.179275,10.68405,410.281375,10.655133,409.722925,10.704508,408.8225,10.698445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,04:00:00,188.166,439.592725,9.579798,426.710375,9.725784,422.534025,9.52235,421.61885,9.152246,421.236575,9.627136,420.411225,10.061462,418.796225,10.39873,416.836175,10.563408,415.081,10.713775,413.383,10.721715,412.059375,10.706868,411.0761,10.71961,409.85825,10.71933,409.36625,10.679575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,04:30:00,188.187,443.65975,9.537205,429.775675,9.709383,422.207025,9.622833,421.429575,9.358107,421.4096,9.979186,420.903575,10.455555,419.772875,10.846273,417.430175,10.820755,415.49495,10.866035,414.09305,10.9028,412.7729,10.988863,411.7149,10.977722,410.59985,10.93143,409.839625,10.910005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,05:00:00,188.208,439.559837,9.688557,420.09245,9.905731,418.9203,9.94337,418.67655,9.793884,418.9348,11.10924,419.0516,11.269448,418.545575,11.446615,417.408475,11.35559,416.663625,11.149458,415.4507,11.161448,413.724425,11.20957,411.58085,11.167045,410.644025,11.134458,410.277925,11.168605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,05:30:00,188.229,444.942187,10.032602,417.71395,10.366883,417.8034,10.613108,417.939375,10.648258,418.53305,12.410308,419.02365,12.35464,419.182825,12.05832,418.970175,11.902945,417.75715,11.364483,415.5038,11.358603,412.99485,11.379745,411.523925,11.308703,410.79045,11.27567,410.242975,11.19571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,06:00:00,188.249,444.092262,10.57127,419.811775,11.213,416.898825,11.683127,416.405225,11.9177,416.88095,12.08121,417.030375,12.138633,417.036575,11.54859,416.831175,11.748153,416.006275,11.455765,414.826,11.37102,414.010525,11.309265,412.87545,11.227095,411.532975,11.042308,410.377225,10.817313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,06:30:00,188.27,425.728263,11.226476,416.47865,12.11972,415.721375,12.546933,414.8042,13.741018,414.976125,13.879967,415.133525,12.325668,415.17795,12.498865,415.37455,12.14226,415.200375,11.741893,414.7471,11.53473,414.308075,11.462895,413.717675,11.293728,413.018725,11.148103,412.277525,11.06631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,07:00:00,188.291,425.087188,11.718237,416.2511,12.516897,412.956625,13.083528,411.419775,16.26873,411.467,14.76602,411.58535,12.25863,411.72725,12.405215,412.0166,12.22122,412.18555,11.958267,412.30075,11.71444,412.3747,11.708788,412.36195,11.607722,412.41875,11.500928,412.48135,11.45279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,07:30:00,188.312,415.245487,12.180234,411.305275,12.872448,410.35585,15.602705,409.353775,17.701945,409.56485,12.674285,410.0611,11.957953,410.153,11.898895,410.334325,11.73413,410.56545,11.506728,410.7128,11.310645,410.649925,11.346185,410.822475,11.202195,410.600275,11.142578,410.781,11.049827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,08:00:00,188.333,417.406187,12.566935,410.294475,13.042052,409.0866,15.401215,407.8799,14.061783,407.40625,12.546397,407.80725,12.014943,407.9177,11.983178,408.3005,11.851542,408.698375,11.62031,408.994375,11.384275,409.31,11.43349,409.3231,11.299775,409.056,11.22843,408.924775,11.127748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,08:30:00,188.354,413.629738,12.961024,408.307775,13.440798,408.071175,13.27939,406.43305,13.12306,406.87665,12.059103,407.454475,11.496683,407.513675,11.374218,407.681125,11.292215,407.743325,11.13394,407.646725,10.767727,407.690575,10.793138,407.3377,10.702082,407.47285,10.684255,407.253375,10.554623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,09:00:00,188.374,412.03135,13.27655,407.3088,13.60803,406.027425,12.836218,403.91085,12.42321,404.219025,11.684088,404.302675,11.308318,405.004825,11.042535,405.232425,10.832883,405.30715,10.627735,405.68975,10.358653,405.844075,10.296244,406.130625,10.065743,406.2173,9.91071,406.48475,9.767941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,09:30:00,188.395,409.876413,13.853137,404.642175,13.821088,402.853975,12.17324,402.2285,11.630483,402.907325,11.408355,403.44545,11.231465,403.852775,10.94922,404.05275,10.745943,404.41365,10.576805,404.663325,10.372635,404.75495,10.2999,404.96135,10.185235,405.29635,10.08646,405.424975,9.967802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,10:00:00,188.416,409.212388,14.413843,405.8028,13.429888,403.835275,12.144125,402.74365,11.70425,403.158825,11.221778,403.560975,10.943748,403.672875,10.835865,404.051775,10.672228,404.692775,10.38185,404.9619,10.242072,405.298725,10.127507,405.458825,10.027283,405.545675,9.975563,405.711225,9.871664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,10:30:00,188.437,408.486687,15.216084,405.380775,12.97992,403.73255,11.95849,402.441425,11.663793,403.076625,11.10611,403.70855,10.920838,404.110075,10.773918,404.58715,10.600155,404.705125,10.50496,404.985775,10.372142,405.202825,10.273135,405.1034,10.223957,405.0606,10.196228,405.191025,10.121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,11:00:00,188.458,407.960925,14.081739,403.57145,12.74693,401.7582,11.951265,401.7062,11.275898,402.724075,10.74554,403.2531,10.589843,403.2433,10.553,403.8926,10.324483,404.465025,10.092912,404.573075,10.095307,404.511275,10.095486,404.814,9.976141,404.609025,10.04642,404.748625,9.983058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,11:30:00,188.479,409.262275,13.186989,403.82965,12.200575,401.6501,11.439555,401.08765,11.161595,402.130925,10.81903,402.71275,10.628695,402.89995,10.476078,403.167325,10.388263,403.56485,10.27427,403.77765,10.199637,403.911525,10.1602,404.009175,10.090546,404.066425,9.991485,404.03975,9.98876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,12:00:00,188.499,409.387575,13.196299,405.01335,12.655648,401.2364,11.906603,401.091775,11.667213,401.333925,11.580083,401.995875,11.43567,402.216775,11.33895,402.56855,11.296548,403.08685,11.18059,403.398075,11.131248,403.561275,11.062188,403.4408,11.1195,403.66515,11.00962,403.719275,11.01844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,12:30:00,188.52,409.08855,13.644239,403.415475,13.078093,400.59735,12.702325,399.8997,12.531055,400.779925,12.278075,401.313275,12.178198,401.526975,12.13778,401.7959,12.017695,401.85495,12.018765,402.149,11.996572,402.6922,11.863255,402.964175,11.780027,403.234525,11.71199,403.417025,11.675417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,13:00:00,188.541,413.60905,13.97042,404.3845,13.331823,401.469275,12.849447,401.015425,12.753623,401.16255,12.647628,401.720725,12.575455,401.845175,12.435155,402.210175,12.40479,402.45285,12.354315,402.7646,12.20504,402.954425,12.079328,403.05625,12.00249,403.20015,11.868422,403.225925,11.82592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,13:30:00,188.562,407.716937,13.655867,402.010175,13.110188,399.9098,12.819938,399.010125,12.70459,400.1235,12.159215,400.672975,11.938173,400.980125,11.849575,401.295325,11.768548,401.45895,11.689055,401.59975,11.621785,401.666725,11.621535,401.7757,11.57724,401.783225,11.577298,401.9722,11.475723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,14:00:00,188.583,404.5432,12.833092,400.659025,12.203435,399.331375,11.98035,398.740975,11.92117,398.658825,11.932428,399.231475,11.801453,399.871775,11.725078,400.4816,11.486968,400.670375,11.372015,400.979875,11.236188,401.023575,11.234565,401.379175,11.130855,401.5462,11.08634,401.52645,11.05343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,14:30:00,188.604,405.526412,13.078856,401.338875,12.40601,399.921,12.113543,398.5363,11.925263,398.850975,11.785183,399.588125,11.570128,399.8257,11.513662,400.33415,11.39628,400.864975,11.322523,400.997175,11.286635,401.34405,11.151603,401.4842,11.04866,401.505475,11.052172,401.769275,10.945358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,15:00:00,188.624,403.61615,12.735704,400.728425,12.026583,398.937,11.74857,398.303625,11.667378,398.89725,11.480398,399.171125,11.41868,399.6816,11.37165,400.0627,11.33995,400.52075,11.222092,401.014675,11.097258,401.3431,11.004145,401.586575,10.79476,401.651425,10.661235,401.5865,10.757365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,15:30:00,188.645,405.550075,12.991409,401.2356,12.36609,399.622875,11.92538,398.47105,11.84879,398.900525,11.674538,399.40815,11.595608,399.693425,11.499083,399.911775,11.440455,400.1639,11.369835,400.409825,11.301752,400.551225,11.247398,400.970175,11.140375,401.291925,11.036773,401.3844,11.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,16:00:00,188.666,405.846013,12.159134,400.7478,11.477985,399.6148,11.353848,399.219875,11.225025,399.453825,11.085368,399.863225,11.011848,400.216625,10.91718,400.452525,10.84575,400.6524,10.726665,400.730225,10.682605,400.917225,10.645975,401.012375,10.57043,401.126875,10.478338,401.2851,10.320624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,16:30:00,188.687,405.5377,12.18388,400.677275,11.51402,399.103025,11.265525,398.04995,11.166343,398.3899,10.987783,399.081375,10.861587,399.256,10.849943,399.56385,10.794183,400.1626,10.698767,400.24375,10.671922,400.354925,10.65314,400.57395,10.49069,400.775425,10.40056,400.891,10.346028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,17:00:00,188.708,405.88445,12.305696,400.652325,11.6771,398.6689,11.35126,NaN,NaN,398.7828,11.09182,399.211825,11.022915,399.25765,11.02881,399.44925,10.958275,399.924375,10.790998,400.092425,10.722995,399.988775,10.76174,399.976475,10.795552,400.108725,10.774783,400.17205,10.77657,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,17:30:00,188.729,408.032087,12.601105,400.6411,11.828545,398.40765,11.58918,397.2766,11.503195,397.8789,11.313885,398.51885,11.190117,398.6389,11.159993,398.950775,11.109345,399.0414,11.10775,399.2501,11.076175,399.359875,11.048842,399.435275,11.039443,399.535675,11.028033,399.637725,11.016708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,18:00:00,188.749,404.734375,12.439484,400.395625,12.12127,399.333325,11.93236,398.79375,11.975533,399.074025,11.895132,399.41,11.900643,399.6628,11.75884,399.831425,11.754872,399.901125,11.792055,399.904725,11.836438,400.031125,11.771172,400.23395,11.758943,400.364275,11.678845,400.42035,11.704975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,18:30:00,188.77,410.654538,13.121325,403.26305,12.691315,400.402775,12.597243,399.528675,12.5745,399.802025,12.525608,399.9351,12.505388,399.975675,12.452975,400.13165,12.45727,400.34825,12.428485,400.51655,12.39344,400.6573,12.318073,400.6902,12.307685,400.598,12.323665,400.6673,12.284593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,19:00:00,188.791,413.187687,13.219159,403.417075,12.725227,400.780975,12.552885,399.879775,12.49858,400.034925,12.346288,400.280325,12.222455,400.407475,12.166603,400.565,12.105652,400.582775,12.072335,400.6644,12.038448,400.707475,12.023898,400.787025,11.978905,400.75505,11.98081,400.8416,11.905758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,19:30:00,188.812,415.684575,12.90768,403.642575,12.481698,401.258925,12.36706,400.60775,12.359015,400.67355,12.315122,400.88855,12.343528,401.027675,12.22714,401.136975,12.222065,401.184425,12.250483,401.20375,12.289108,401.226525,12.2379,401.249125,12.286183,401.28645,12.271055,401.2743,12.302525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,20:00:00,188.833,421.264,13.3425,407.346675,13.002418,403.010175,12.917427,402.5565,12.93108,402.1877,12.929215,402.201275,12.935993,402.159925,12.899763,402.2081,12.884373,402.105725,12.871527,402.08035,12.88961,402.058725,12.828635,402.077325,12.857112,402.12245,12.836633,402.121525,12.830908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,20:30:00,188.854,419.87995,13.469069,406.460775,13.230665,403.78045,13.119433,403.42595,13.109255,403.44175,13.113125,403.399125,13.157918,403.3613,13.068065,403.181725,13.071358,403.032525,13.070062,402.921325,13.09329,402.805925,13.014333,402.721775,13.025738,402.69035,12.974568,402.67435,12.994128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,21:00:00,188.874,425.900138,13.504146,413.03905,13.32314,408.671475,13.17351,406.837675,13.171228,405.7686,13.135858,405.4428,13.246747,405.289625,13.100715,404.70585,13.128763,404.442275,13.155015,404.2607,13.186082,404.068175,13.105463,403.870575,13.143542,403.460125,13.10081,403.151075,13.11673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,21:30:00,188.895,426.091025,13.315524,413.290475,13.21398,412.9423,13.077715,409.125025,13.025365,408.405575,13.057767,407.7663,13.190113,407.341,13.051455,406.477775,13.04896,405.864625,13.094505,405.389175,13.116448,404.94865,13.037855,404.532825,13.06128,403.982825,13.022253,403.68345,13.036118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,22:00:00,188.916,427.139037,12.949528,416.436325,12.908515,411.8163,12.80883,411.04195,12.726533,410.578175,12.91921,409.810325,13.077128,409.143025,12.958203,408.1168,12.991328,407.363725,13.057178,406.75625,13.125562,405.999375,13.0534,405.4454,13.099337,405.109575,13.03705,405.132625,12.984092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,22:30:00,188.937,434.487363,12.853091,420.823675,12.81284,416.5879,12.701765,413.345575,12.539337,412.785475,12.801813,412.416975,13.032807,411.9733,12.879528,410.6997,12.932118,409.1123,13.04825,408.157,13.152237,407.269225,13.096945,406.6044,13.133802,406.3442,13.013238,406.48625,12.952025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,23:00:00,188.958,429.141275,12.929126,420.4499,12.89108,414.847225,12.797622,414.583175,12.652075,414.32615,12.8654,413.86365,13.034773,413.20345,12.908065,412.239325,12.949938,411.352325,13.027845,410.65795,13.095733,409.52725,13.025565,408.963425,13.050005,407.998275,12.92107,407.461625,12.837088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,23:30:00,188.979,442.1853,12.984241,426.5492,12.95382,419.272725,12.937853,417.4276,12.909863,416.3867,13.067982,415.578,13.193497,415.2248,13.038645,414.33945,13.069203,413.20645,13.157902,412.120375,13.252388,411.2446,13.17325,410.49645,13.262078,408.629275,13.221483,407.935325,13.22225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,00:00:00,189,441.978862,13.238678,425.014875,13.225013,417.97185,13.157828,417.4808,13.132108,416.165225,13.25833,415.828125,13.33546,415.240325,13.203725,414.268375,13.21576,413.08,13.241993,412.575,13.321235,412.04785,13.22992,411.175325,13.251,409.628025,13.177788,407.835125,13.206865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,00:30:00,189.02,435.336937,13.313535,423.259075,13.262035,416.23725,13.225177,413.87405,13.199692,413.404725,13.288665,412.989775,13.292378,412.7412,13.202715,412.16055,13.241918,411.2118,13.19345,410.72515,13.25071,409.79355,13.16654,409.421575,13.173338,408.5073,13.09093,407.319475,13.10095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,01:00:00,189.041,431.598213,13.200309,417.494475,13.161522,415.6025,13.106593,413.1861,13.001923,413.1582,13.10173,412.081825,13.229485,411.596825,13.114775,410.901225,13.149633,410.1607,13.210703,409.595525,13.252428,408.988025,13.194955,408.5055,13.245275,407.46755,13.199638,406.527575,13.26059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,01:30:00,189.062,431.864925,13.193041,418.027775,13.191633,413.813875,13.138908,413.236475,13.040347,412.979975,13.155788,412.45375,13.264235,412.38775,13.14913,411.75945,13.177293,410.953175,13.2019,410.1811,13.266053,409.75835,13.210525,409.20435,13.254443,407.48555,13.265855,405.939325,13.385045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,02:00:00,189.083,434.091462,13.093645,417.811325,13.086467,415.1286,12.982628,414.5047,12.78866,414.541975,12.92654,414.179125,13.127078,413.580925,13.050712,412.864825,13.069855,411.99255,13.149985,411.029925,13.244267,410.354225,13.199378,408.924975,13.243895,406.6555,13.327348,405.3708,13.490985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,02:30:00,189.104,433.831013,12.848649,418.42965,12.888078,417.41655,12.71072,416.1144,12.423558,415.538225,12.694813,415.063375,12.96931,414.5519,12.943613,413.600925,12.964123,412.471275,13.09596,411.073975,13.19575,409.268775,13.210955,406.9588,13.27291,405.244625,13.265253,405.229925,13.220005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,03:00:00,189.124,437.011087,12.65947,426.42425,12.697605,418.5076,12.565863,417.969325,12.285355,417.59885,12.56227,417.0204,12.846047,416.476325,12.854623,415.69705,12.86221,414.830125,12.991998,413.879025,13.067878,412.975525,13.034125,412.00365,12.998513,409.85225,13.092688,406.753975,13.377423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,03:30:00,189.145,435.89355,12.46952,424.187425,12.57087,421.63215,12.441347,420.8134,12.127065,419.942175,12.39754,418.89065,12.72734,417.841325,12.773232,416.520375,12.812625,414.85265,12.969138,413.40735,13.055295,411.701975,13.04424,409.722075,13.087968,406.4979,13.357563,406.501925,13.265293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,04:00:00,189.166,447.571937,12.428618,427.204325,12.55586,423.723475,12.516805,422.792675,12.29476,421.40505,12.520703,420.4352,12.80075,418.891075,12.772463,416.778175,12.81566,414.228625,12.93926,411.933725,12.82258,409.82895,12.694525,407.828225,12.515075,405.96565,13.08557,405.91165,13.334455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,04:30:00,189.187,450.196362,12.537654,424.181875,12.64217,423.778575,12.680205,422.258375,12.598433,421.7239,12.656692,420.80385,12.85204,419.02485,12.735097,416.824925,12.822015,413.6771,12.892443,411.5204,12.896295,410.213425,13.033032,409.37195,13.23336,408.332925,13.429187,407.682125,13.638153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,05:00:00,189.208,451.137862,12.780953,426.613025,12.828587,422.67135,12.973675,422.065325,13.022053,421.967175,13.051215,421.21515,13.104255,420.151525,12.973375,417.764125,13.12959,415.1027,13.076682,413.149675,13.222255,412.36575,13.293988,411.90375,13.412265,411.095675,13.469903,408.680625,13.675725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,05:30:00,189.229,458.057175,13.091395,430.1585,13.13,418.466825,13.469665,417.76265,13.807918,418.3059,13.797818,418.718875,13.422307,418.635325,13.45972,418.3872,13.595345,417.808025,13.344145,416.84575,13.370575,415.7056,13.377285,413.596425,13.450698,409.359625,13.506,408.123575,13.20115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,06:00:00,189.249,446.0847,13.395585,425.502675,13.5588,419.001625,13.735413,417.85105,14.138382,417.974425,14.051398,418.00515,13.58859,417.866025,13.766232,417.789075,13.793015,416.846625,13.499852,415.784775,13.430095,414.841275,13.390743,413.91585,13.304852,412.7301,13.120325,411.230075,12.971553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,06:30:00,189.27,440.1957,13.71404,422.80835,13.789305,414.488,14.033288,411.071625,14.773425,411.02855,14.10327,410.933675,13.47107,410.872625,13.941435,410.528175,13.736078,409.8931,13.408735,409.7283,13.244293,409.44455,13.329003,409.09765,13.177058,408.187875,13.110585,407.7261,12.981915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,07:00:00,189.291,419.203725,14.08847,410.514625,13.846375,406.919525,14.22799,404.8702,15.209333,404.884575,14.18099,405.35825,13.383413,405.6908,13.973492,405.986475,13.500947,406.0202,13.351825,405.93375,13.207363,405.996625,13.31258,406.0285,13.170475,406.0534,13.128485,405.982,13.069028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,07:30:00,189.312,414.273113,14.267265,408.45695,13.855605,403.186575,14.233688,401.94405,14.4545,402.335725,14.031918,402.78255,13.520958,403.2795,13.852467,403.742625,13.538548,403.791625,13.463317,404.0473,13.317698,404.2331,13.43391,404.295675,13.259932,404.51305,13.239112,404.55775,13.098808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,08:00:00,189.333,407.784837,14.061181,403.03865,13.678695,400.2898,14.034935,399.0673,13.932312,400.241975,13.45279,400.57085,13.202308,400.985425,13.33657,401.267725,13.255765,401.76035,13.129535,402.209475,12.937703,402.399725,13.07854,402.3238,12.86659,402.4729,12.886818,402.51305,12.761105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,08:30:00,189.354,405.728163,13.851999,400.709625,13.586273,398.675225,13.5715,397.429075,13.600728,397.866125,13.344167,398.3284,13.200112,398.78505,13.21109,399.4637,13.214585,399.896,13.086315,399.9374,12.98403,399.9588,13.089675,399.84615,12.978863,399.92035,13.000268,399.83,12.985563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,09:00:00,189.374,403.93025,13.939929,398.443375,13.570935,396.243825,13.49593,394.87475,13.507415,396.305925,13.253368,396.736775,13.198953,396.890325,13.170185,397.0413,13.247097,397.053025,13.220813,398.182,13.02914,398.593375,13.061887,398.810425,12.910842,398.776575,12.920135,398.818375,12.877328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,09:30:00,189.395,404.166262,14.073326,400.9764,13.827325,395.9716,13.558935,394.583925,13.642323,395.5108,13.38854,396.046625,13.2174,396.252325,13.177565,396.771525,13.14615,396.93125,13.080453,397.6109,12.93649,398.021975,12.93523,398.3367,12.780525,398.187425,12.833672,398.04885,12.84503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,10:00:00,189.416,403.747625,13.904686,397.907125,13.48435,394.9913,13.228893,393.225425,13.32582,393.424975,13.178243,395.00545,12.8033,396.323475,12.626827,396.907825,12.379045,397.130825,12.326078,397.477775,12.166365,397.621175,12.18331,398.0567,11.975665,398.1249,11.949858,398.255525,11.836245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,10:30:00,189.437,399.07705,13.176305,395.678,12.761167,393.6093,12.649045,392.738,12.5659,395.188075,12.000935,395.15825,11.979758,395.7638,11.97965,396.70315,11.843045,397.16625,11.70228,396.91855,11.662845,396.98475,11.72645,396.980625,11.712458,396.878875,11.770037,396.9406,11.774155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,11:00:00,189.458,399.710938,13.216894,397.388925,12.794038,394.937475,12.628147,394.054475,12.76098,394.423825,12.7596,395.0129,12.663333,395.269575,12.634508,395.390675,12.597312,395.903,12.503223,396.48285,12.304655,396.81765,12.202272,396.80435,12.125618,397.27585,11.92357,397.2851,11.948588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,11:30:00,189.479,399.915375,13.244198,396.8122,13.097975,394.792175,13.101253,393.507925,13.220845,394.146225,13.048795,395.21245,12.751255,396.24825,12.414035,397.00365,12.205198,397.48085,12.061255,397.60455,11.997455,397.768275,11.93506,398.127825,11.80167,398.1618,11.782605,398.123125,11.778498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,12:00:00,189.499,401.901788,13.182713,398.4157,12.688928,396.91315,12.588083,395.42295,12.627007,396.066475,12.46944,396.58495,12.40767,397.409975,12.261683,398.046,12.094182,398.53685,11.960003,398.7893,11.934967,398.718175,11.942105,398.993675,11.850228,399.163875,11.79232,399.103175,11.818077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,12:30:00,189.52,404.682987,14.064783,401.281925,13.70034,398.023125,13.440485,397.0617,13.465425,397.1882,13.33769,397.39235,13.329568,397.5263,13.234067,397.798875,13.236313,397.914125,13.2259,398.197225,13.225915,398.225425,13.180412,398.17835,13.28547,398.27345,13.241803,398.396425,13.233355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,13:00:00,189.541,402.518875,14.408111,397.98105,14.009327,396.416375,13.931305,395.373525,13.859693,395.734625,13.687702,396.025925,13.499528,396.574725,13.390382,396.8936,13.331183,397.050675,13.284175,397.25225,13.195203,397.3308,13.163437,397.536,13.06194,397.6861,13.02031,397.685825,13.018188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,13:30:00,189.562,399.619225,13.677454,395.9513,13.305387,394.374525,13.162357,394.2326,13.105292,395.441125,12.911755,395.823425,12.807318,396.03355,12.7712,396.7044,12.73532,397.1242,12.63278,397.6171,12.57204,397.879275,12.496598,397.734025,12.5231,398.17045,12.46635,398.29475,12.402575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,14:00:00,189.583,400.405625,13.309714,397.76925,12.903928,396.791975,12.641013,395.78025,12.618553,396.22215,12.441785,397.096,12.288128,397.4258,12.183755,397.9777,12.031323,398.399475,11.905645,398.590025,11.870545,398.826675,11.837628,399.15505,11.71395,399.554025,11.706543,399.97235,11.600965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,14:30:00,189.604,402.218613,12.813424,398.860375,12.232418,397.764025,12.189537,397.396375,12.127048,397.721,12.03433,398.188825,11.951503,398.793,11.894998,399.27475,11.774563,399.807375,11.684113,400.4916,11.50153,400.62845,11.445998,400.76225,11.333883,400.939825,11.290078,400.7822,11.347642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,15:00:00,189.624,401.265863,12.614356,398.92415,12.164552,397.333925,12.067368,397.118875,12.00311,398.192625,11.781915,398.6956,11.713055,398.722,11.740245,399.162525,11.63532,399.4784,11.548073,399.600525,11.480117,399.667875,11.492725,399.6472,11.515875,399.998175,11.390745,400.03215,11.355003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,15:30:00,189.645,402.728412,12.508275,399.4956,12.021847,397.885775,11.753047,397.392375,11.629213,397.6838,11.52067,397.89765,11.50427,398.295475,11.427235,398.8117,11.305975,399.208875,11.190723,399.65975,11.074225,399.9048,10.981583,399.6991,10.958615,399.8434,10.935968,400.0169,10.927787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,16:00:00,189.666,402.7346,12.508495,399.85565,12.015535,398.002475,11.86214,397.1084,11.768185,397.4954,11.53436,397.791475,11.437887,397.983475,11.383682,398.264225,11.329395,398.52035,11.276175,399.056825,11.14497,399.1321,11.12873,399.171275,11.129617,399.474575,11.073333,399.4859,11.04593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,16:30:00,189.687,401.101238,12.37409,398.4186,11.93881,397.117425,11.835268,396.7258,11.814483,397.112,11.660078,397.361975,11.583928,397.80075,11.489658,398.27675,11.379653,398.812375,11.274742,398.831525,11.28682,398.996225,11.2685,399.044675,11.256855,399.26385,11.209765,399.23715,11.215855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,17:00:00,189.708,403.4015,12.899995,400.434175,12.50036,397.519125,12.34437,396.547975,12.343728,396.767175,12.213558,397.353925,12.087733,397.79875,12.012255,397.89175,11.984358,398.3709,11.925855,398.960825,11.754915,399.2277,11.689395,399.348125,11.668515,399.36765,11.668093,399.4153,11.683685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,17:30:00,189.729,403.2961,13.081854,400.186925,12.66511,398.194825,12.56629,397.70915,12.57195,397.890525,12.477522,398.413325,12.38794,398.54415,12.346508,398.777625,12.291797,399.00495,12.245325,399.3113,12.171575,399.414875,12.121305,399.35655,12.159553,399.2901,12.181685,399.337425,12.136833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,18:00:00,189.749,404.02965,13.249322,398.67805,12.828758,397.346925,12.798735,396.477825,12.738705,396.703225,12.627132,396.99875,12.606315,397.18915,12.545752,397.3148,12.501048,397.6205,12.4095,397.65005,12.390295,397.7221,12.337092,397.78625,12.362845,397.8534,12.352015,397.935,12.32065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,18:30:00,189.77,403.758575,13.242053,398.687125,12.890705,396.730725,12.795673,396.19575,12.800577,396.49845,12.746925,396.9455,12.694715,396.888075,12.702335,397.096275,12.662482,397.38525,12.617993,397.45055,12.610765,397.42335,12.622028,397.358525,12.66822,397.364425,12.668312,397.4325,12.67101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,19:00:00,189.791,406.6173,13.676445,400.317525,13.332478,397.928,13.192728,397.1283,13.173493,397.3357,13.127043,397.561725,13.15878,397.751825,13.023073,397.94155,13.01014,398.01215,12.995303,398.05335,13.007958,398.136875,12.935555,398.151975,12.971063,398.195875,12.949977,398.2228,12.962095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,19:30:00,189.812,410.292025,13.945376,400.636275,13.601588,399.53935,13.51879,398.656225,13.531028,398.366125,13.563548,398.691525,13.568118,398.74615,13.544365,398.844775,13.46773,398.935525,13.421455,399.03975,13.436432,399.098225,13.394255,399.153725,13.39706,399.21275,13.3657,399.2398,13.354053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,20:00:00,189.833,413.347837,13.885535,404.94265,13.653398,401.548925,13.500668,400.686475,13.473553,400.39855,13.405883,400.45915,13.43683,400.5519,13.369145,400.595875,13.36231,400.62075,13.335665,400.641575,13.322645,400.627225,13.26691,400.64085,13.27868,400.622025,13.257092,400.634025,13.25552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,20:30:00,189.854,418.668962,13.811414,407.533325,13.62207,404.87045,13.500685,402.8427,13.474958,402.4891,13.454618,402.4678,13.49299,402.276775,13.397745,402.1653,13.373358,402.02765,13.349075,401.905875,13.331583,401.87185,13.267902,401.857025,13.307695,401.70625,13.227933,401.62395,13.188157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,21:00:00,189.874,422.357712,13.426899,409.74045,13.245655,407.164125,13.137388,405.02835,13.055035,403.63065,12.94353,403.3308,13.03428,403.0657,12.91975,402.761375,12.91015,402.42785,12.908278,402.102475,12.924155,402.027275,12.859165,401.866625,12.905573,401.412075,12.88112,401.21635,12.8928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,21:30:00,189.895,421.016963,13.234314,410.559775,13.104205,407.896825,12.995685,405.315875,12.968612,404.968925,12.921748,404.793275,13.056425,404.4174,12.932523,403.888775,12.96133,403.430125,12.992497,403.0048,13.017563,402.579175,12.947688,402.194625,12.999947,401.8552,12.973308,401.644675,12.964503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,22:00:00,189.916,422.952687,13.09935,411.6533,13.037898,409.71325,12.92477,407.7409,12.841073,406.892825,12.94702,406.404425,13.117823,406.133075,12.98814,405.54235,13.033037,405.004675,13.10218,404.459275,13.14957,404.066675,13.08307,403.751775,13.129125,403.03485,13.084898,402.271825,12.990968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,22:30:00,189.937,427.585313,13.043139,414.895125,13.011595,411.362275,12.90597,409.45415,12.72967,408.791125,12.960193,408.510475,13.142265,408.3788,13.009755,407.843125,13.0606,406.9582,13.132372,406.397925,13.211323,405.98155,13.138195,405.498675,13.174988,404.719075,13.097888,403.424025,13.030545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,23:00:00,189.958,428.32385,13.105309,421.050725,13.062733,414.805025,12.94513,412.5812,12.655695,411.748525,12.974585,411.163475,13.213252,410.90895,13.08416,410.31485,13.12933,409.5237,13.21048,409.265775,13.281185,408.573375,13.196192,407.448025,13.241265,405.866475,13.258068,403.531725,13.470843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,23:30:00,189.979,430.578838,13.106243,419.062625,13.08991,416.286275,12.95946,413.708175,12.60169,412.783,12.935893,412.478125,13.17634,412.2747,13.071405,411.609775,13.103628,410.92775,13.189518,410.149475,13.250825,409.1802,13.248885,407.656225,13.38136,405.768425,13.52357,403.257525,13.60784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,00:00:00,190,436.92825,12.936251,426.503225,12.966988,423.226975,12.817625,416.1198,12.3796,415.02045,12.72004,414.310575,13.000125,413.992825,12.898312,413.3536,12.930758,412.507375,13.06336,411.73025,13.17236,410.45465,13.177955,408.79745,13.353765,406.043725,13.545617,404.099075,13.65647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,00:30:00,190.02,446.24155,12.783267,428.9872,12.815143,420.1957,12.650045,417.9335,12.209258,416.55145,12.561163,415.74425,12.871135,415.48525,12.824158,414.7061,12.864878,413.6376,13.038687,412.70395,13.206063,411.306525,13.26709,409.563275,13.446985,406.495925,13.645193,404.59765,13.766668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,01:00:00,190.041,439.03695,12.649973,426.502225,12.684867,421.691275,12.506468,418.847525,12.08503,417.88845,12.49718,417.122375,12.808417,416.529225,12.785925,415.83875,12.83633,414.887775,12.989663,413.694675,13.140423,411.914275,13.22736,409.966575,13.47485,406.84495,13.776235,405.1354,13.72906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,01:30:00,190.062,428.916387,12.543439,424.794475,12.573645,419.6112,12.420095,418.9073,12.0383,418.7103,12.445695,418.248175,12.719903,417.936525,12.691118,416.884925,12.776053,415.55445,12.954043,414.191825,13.115365,412.165,13.212207,410.3565,13.428,407.40915,13.63788,405.516975,13.369948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,02:00:00,190.083,441.815225,12.576113,431.6214,12.59323,423.056725,12.422265,420.60025,12.058873,419.5401,12.464015,419.113525,12.766965,418.493125,12.74719,417.5598,12.855855,416.2505,13.041958,414.32865,13.246588,412.6785,13.314283,410.62335,13.430565,407.0733,13.453747,405.17315,13.467492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,02:30:00,190.104,446.41535,12.666399,428.687775,12.734478,422.0035,12.646393,419.946625,12.363542,419.245625,12.730423,419.059975,13.008865,418.4816,12.96064,417.394025,13.083168,415.9136,13.246097,414.601075,13.260245,412.895025,13.24602,410.79305,13.295325,407.6843,13.390102,405.34135,13.461665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,03:00:00,190.124,443.989038,12.927063,427.958975,13.005733,420.094925,12.979837,419.2756,12.73649,419.070525,12.976088,418.175175,13.204953,417.25175,13.112603,416.76335,13.190592,415.304575,13.222605,414.58755,13.22202,412.934875,13.16051,411.236825,13.215105,408.696775,13.218295,406.3333,13.19772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,03:30:00,190.145,442.375275,13.154134,427.74145,13.298078,421.116225,13.275617,417.17545,13.10675,416.01055,13.324068,415.65565,13.54888,415.345925,13.390773,414.80105,13.446,414.0193,13.449425,413.147125,13.534642,412.44905,13.448757,411.736375,13.548188,409.760625,13.529455,407.85575,13.630548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,04:00:00,190.166,436.826562,13.393946,423.3651,13.562882,418.5823,13.562227,416.1583,13.42142,415.509525,13.552422,415.282,13.72639,414.994325,13.550113,414.449125,13.589495,413.6064,13.565215,413.1188,13.618728,412.488925,13.500705,412.0522,13.55876,410.974275,13.489033,409.6872,13.522795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,04:30:00,190.187,427.794925,13.570861,418.8661,13.64326,416.042425,13.70095,415.50365,13.637532,415.05635,13.682298,413.553025,13.800857,413.173625,13.58557,412.744125,13.60642,412.07255,13.53867,411.623675,13.532185,411.406175,13.382158,411.08685,13.418498,410.292725,13.322822,409.63455,13.31128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,05:00:00,190.208,422.453287,13.627621,419.023225,13.475458,414.985525,13.61264,411.84315,13.56967,410.986175,13.564038,410.931375,13.559938,410.787625,13.439615,410.6587,13.459782,410.373825,13.341173,410.142875,13.310545,409.889875,13.175128,409.7227,13.205315,409.355975,13.09517,408.95575,13.067368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,05:30:00,190.229,420.453037,13.67462,412.024875,13.415255,408.82535,13.72652,408.042725,14.063848,408.321625,14.549378,408.30935,13.458915,408.468625,14.030682,408.6386,13.915255,408.662025,13.467793,408.63925,13.314438,408.651525,13.44263,408.6234,13.42941,408.5306,13.451615,408.364025,13.25188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,06:00:00,190.249,416.737262,13.603956,411.349825,13.35046,408.41305,13.886153,406.733475,16.538165,406.538025,15.132457,406.719375,13.096512,406.937175,14.215845,407.2264,13.445398,407.5107,13.105073,407.614025,12.869215,407.67075,13.148208,407.6871,12.954888,407.7218,13.00415,407.656375,12.870875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,06:30:00,190.27,411.947,13.293076,408.1465,13.18396,405.501125,13.850887,405.10085,15.52418,405.74255,13.280928,406.05615,12.904228,406.282925,13.034717,406.678475,12.996653,406.715225,12.902408,406.79,12.806305,406.913875,13.014518,407.121525,12.7831,407.27075,12.757195,407.251575,12.584902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,07:00:00,190.291,411.648788,13.077062,407.946625,13.02129,405.615575,13.215352,404.66085,13.17005,404.7752,12.797098,405.162125,12.81056,405.23605,12.77686,405.730575,12.839472,406.007475,12.70108,406.1336,12.561882,406.17885,12.651317,406.084225,12.528427,406.208825,12.512667,406.214675,12.365465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,07:30:00,190.312,408.874525,12.801259,406.14195,12.6436,403.9619,12.682678,403.251925,12.6777,403.0944,12.472383,403.289975,12.32191,403.681975,12.3176,403.92645,12.291192,404.24765,12.159398,404.565475,12.033325,404.608375,12.113835,404.7089,11.992175,404.789375,11.978668,404.783075,11.917255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,08:00:00,190.333,405.6387,12.637901,403.02425,12.385765,401.5839,12.396352,401.33815,12.460473,401.915525,12.335248,402.6084,12.247752,402.6558,12.23388,403.081225,12.283818,403.55015,12.217293,403.61025,12.204,403.61,12.261453,403.7224,12.219865,404.025025,12.20359,404.17315,12.177898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,08:30:00,190.354,407.1313,13.078498,404.647075,12.938965,402.3218,12.853382,401.793675,12.89148,402.435875,12.767035,402.877075,12.64019,403.322625,12.63351,403.445275,12.571742,403.784625,12.514352,403.808825,12.483293,403.99465,12.490563,404.03815,12.464055,404.2286,12.43013,404.184975,12.400997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,09:00:00,190.374,405.789813,12.994669,403.3567,12.83093,401.532425,12.747768,400.5936,12.712375,401.2339,12.60738,401.783425,12.47402,402.315625,12.47386,402.954875,12.397532,403.431575,12.31375,403.47065,12.281633,403.55805,12.308125,403.609825,12.250828,403.590975,12.237968,403.77475,12.195603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,09:30:00,190.395,405.698712,12.78283,403.954325,12.64137,402.15825,12.596648,401.216175,12.61552,401.568525,12.540805,402.186475,12.4249,402.293325,12.437867,402.79685,12.394462,403.322375,12.296922,403.63935,12.210355,403.7754,12.240547,403.91505,12.193318,403.966075,12.187787,404.130025,12.145823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,10:00:00,190.416,404.188713,12.90332,401.6642,12.60513,400.4359,12.566655,400.096825,12.551713,401.12915,12.443148,401.4592,12.378825,401.6296,12.412407,402.359175,12.359035,402.94355,12.257785,403.433325,12.132103,403.468275,12.164523,403.4623,12.08866,403.817225,12.052885,403.9424,11.961273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,10:30:00,190.437,403.864013,12.93004,401.5829,12.710683,400.111875,12.738158,399.51135,12.714968,400.475175,12.547035,401.291225,12.312912,401.42,12.26769,401.90895,12.252048,402.360475,12.203745,402.511075,12.13853,402.852175,12.135138,403.229875,12.016698,403.4112,11.975988,403.253025,12.015455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,11:00:00,190.458,404.263275,12.976008,402.077925,12.716373,400.170025,12.542005,399.507725,12.50719,399.81315,12.488943,400.611675,12.317835,400.982175,12.30827,401.536625,12.19734,402.47415,12.111127,402.8057,12.0157,402.9441,12.010412,403.114925,11.95979,403.094425,11.968768,403.15825,11.965723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,11:30:00,190.479,403.733687,12.89667,401.6397,12.719345,399.592275,12.64467,399.25465,12.557923,400.107275,12.375035,401.068075,12.202417,401.236375,12.15056,401.80565,12.10614,402.7876,11.964448,403.1861,11.881715,403.239675,11.888258,403.279375,11.874428,403.299025,11.890298,403.540425,11.866228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,12:00:00,190.499,404.0253,13.054533,401.585275,12.74393,400.201975,12.634243,399.8433,12.550915,400.496775,12.405955,400.9681,12.364758,401.58085,12.32009,402.06145,12.244115,402.55825,12.16204,402.66275,12.105913,402.806275,12.091478,402.973125,12.05391,402.674575,12.094488,402.727725,12.080155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,12:30:00,190.52,403.988663,13.094343,401.333425,12.800328,399.62085,12.784737,399.096275,12.80203,399.744175,12.66398,400.800375,12.517257,401.48635,12.427405,401.74265,12.39287,401.87645,12.385855,402.10205,12.365955,402.5948,12.309877,402.8068,12.221762,403.037525,12.179513,402.9788,12.18087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,13:00:00,190.541,404.18145,13.406126,401.690425,13.10287,400.56335,13.018787,400.020625,12.893603,400.153075,12.832,400.8628,12.684725,401.158075,12.60402,401.559775,12.574105,402.044875,12.509565,402.098525,12.49317,402.11805,12.47551,402.366975,12.401275,402.73065,12.305735,402.708375,12.246292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,13:30:00,190.562,403.583913,13.148583,401.42995,12.8565,399.451675,12.716238,399.369375,12.694913,399.95395,12.600572,400.210175,12.538268,400.658925,12.464823,401.070525,12.320537,401.0493,12.320038,401.524575,12.14108,401.59485,12.04372,401.5377,12.02928,401.677675,12.0067,401.681,12.05139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,14:00:00,190.583,403.793675,13.273586,401.32875,12.965943,399.9298,12.818777,399.1067,12.83351,399.49085,12.562333,399.847075,12.44774,400.3113,12.371318,400.843775,12.24764,401.025,12.213975,401.371225,12.16673,401.848975,12.03557,401.8595,12.061068,401.981925,12.055253,402.07315,12.014142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,14:30:00,190.604,404.639263,13.07476,402.329825,12.870908,400.45035,12.754603,399.5665,12.788118,399.99655,12.707487,400.638825,12.637745,401.268425,12.533788,401.4921,12.43721,402.00525,12.292652,402.425675,12.161015,402.7759,12.087953,402.97205,11.96617,403.091825,11.980918,403.079425,12.05573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,15:00:00,190.624,405.138325,13.447379,401.29895,12.913035,400.321975,12.803053,399.46465,12.843045,400.1641,12.710423,400.9533,12.628175,401.05705,12.62129,401.77875,12.524392,401.8472,12.50389,402.1364,12.461075,402.228525,12.438918,402.228,12.465442,402.4438,12.412613,402.570875,12.34688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,15:30:00,190.645,405.706375,13.556895,402.4016,13.304018,400.40315,13.242947,399.737475,13.22939,400.4411,13.09485,401.042025,13.032308,401.639475,12.940032,402.05225,12.85083,402.6182,12.750528,402.840075,12.718495,402.93585,12.664425,402.927875,12.7034,403.119125,12.663065,403.22445,12.652453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,16:00:00,190.666,404.486437,13.635591,401.794925,13.475733,400.14865,13.44953,399.31325,13.424763,399.712075,13.305563,400.58105,13.147278,400.97175,13.102552,401.444475,12.99879,401.812925,12.897598,402.0901,12.850203,402.2855,12.833413,402.464825,12.774183,402.4504,12.776845,402.49615,12.73269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,16:30:00,190.687,406.328475,13.756015,403.429225,13.60072,400.91315,13.42006,400.5977,13.341013,401.1542,13.149458,401.3585,13.077918,401.409725,13.035955,401.63705,13.027338,401.85455,13.01792,401.986375,12.97825,402.065225,12.918353,402.17435,12.902703,402.433625,12.81887,402.492425,12.793248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,17:00:00,190.708,407.550425,13.342369,404.3618,13.1727,402.863025,13.13261,402.6014,13.132848,402.585475,13.041008,403.13475,12.971197,403.396425,12.89394,403.5939,12.829947,403.809975,12.75666,403.9449,12.748162,404.054575,12.699255,404.138875,12.690455,404.318425,12.66907,404.517,12.655547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,17:30:00,190.729,413.18855,14.059085,407.3733,13.711965,405.37115,13.68536,404.2403,13.757233,404.366925,13.738618,404.7396,13.82225,405.142325,13.757705,405.4178,13.774045,405.584875,13.84156,405.52105,13.897503,405.668725,13.87978,405.98435,13.974643,406.134275,13.97963,406.220125,14.02941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,18:00:00,190.749,416.139637,15.088207,410.7112,14.975875,406.8772,14.901428,405.8293,14.93941,405.9366,14.919535,406.0926,14.945695,406.215325,14.890925,406.343025,14.827433,406.263375,14.760622,405.990125,14.566515,405.937275,14.493548,405.882225,14.476935,405.837475,14.340535,405.719675,14.26195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,18:30:00,190.77,413.939,14.294225,406.48115,14.1552,404.676725,14.10639,403.8117,13.969388,403.5389,13.769448,403.615125,13.681013,403.814875,13.632795,403.8853,13.591912,403.895725,13.543098,403.87295,13.490982,403.8782,13.460358,403.8102,13.417607,403.826175,13.370055,403.863775,13.31219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,19:00:00,190.791,413.104175,14.10964,404.092675,13.881115,402.754125,13.855755,401.50225,13.869378,401.70055,13.880843,401.87965,13.784465,401.963875,13.831875,402.13445,13.776758,402.3676,13.664098,402.57025,13.525565,402.620975,13.484,402.62055,13.4797,402.587525,13.475897,402.532775,13.4698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,19:30:00,190.812,423.627113,14.429831,411.72855,14.209208,403.49235,14.121385,402.0252,14.162215,401.53325,14.113925,401.7883,14.02429,401.861675,13.98428,402.054975,13.939952,402.08235,13.914233,402.1176,13.874845,402.112825,13.851533,402.115625,13.848965,402.10935,13.80719,402.077,13.778718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,20:00:00,190.833,424.729762,14.505123,411.694075,14.363705,402.923575,14.25931,401.820575,14.295345,401.968575,14.19869,402.219225,14.196565,402.246575,14.134975,402.332375,14.088423,402.359875,13.999725,402.432875,13.94179,402.446675,13.906667,402.538925,13.881228,402.46855,13.85143,402.547325,13.80545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,20:30:00,190.854,413.8104,14.393164,409.83735,14.372218,405.379825,14.27445,405.389425,14.314215,405.373975,14.263457,405.269075,14.405705,405.1373,14.258693,404.7179,14.264225,404.37715,14.345585,404.056875,14.393278,403.92825,14.308377,403.791425,14.33849,403.548025,14.16834,403.3345,14.070203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,21:00:00,190.874,419.582762,14.332193,415.58845,14.318118,410.73195,14.270773,409.59755,14.26191,409.3624,14.380397,408.578975,14.69753,408.2249,14.550935,407.694925,14.61587,407.207275,14.73461,406.6111,14.834813,405.687225,14.70182,405.288075,14.632285,404.322825,14.228805,403.8752,13.98232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,21:30:00,190.895,423.841913,14.236555,419.129975,14.23274,415.160575,14.157508,413.65485,13.817685,412.71925,14.339715,412.1046,14.71563,411.6803,14.52192,410.69895,14.60814,409.68625,14.76804,408.52745,14.859345,406.974575,14.684115,405.66715,14.494333,404.859725,14.111347,404.379875,13.895023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,22:00:00,190.916,436.6626,14.25756,421.12645,14.36416,417.9956,14.383022,415.9038,14.28486,414.4492,14.599225,413.579925,14.755588,412.7935,14.650093,412.043275,14.748025,410.620475,14.768735,408.30115,14.658345,407.108175,14.3747,408.536975,14.194895,410.56905,14.045365,408.46605,13.990963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,22:30:00,190.937,450.464425,14.31238,432.801425,14.338113,424.219125,14.418033,419.5073,14.52905,417.94525,14.65212,416.998,14.672902,415.121625,14.63632,413.247025,14.715238,412.18635,14.560677,413.805625,14.369507,412.8755,14.243968,412.138925,14.171343,410.1879,14.081865,408.229925,14.024957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,23:00:00,190.958,452.758312,13.982727,445.7159,14.034247,432.64745,13.961975,426.76365,13.517533,423.532775,13.93888,421.30475,14.342492,418.7894,14.33704,415.987775,14.29302,416.21825,14.272748,414.443375,14.224723,412.5604,14.094928,411.609325,14.064778,409.989175,13.980298,407.74645,13.860753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,23:30:00,190.979,456.960625,13.455451,439.3018,13.570115,431.7018,13.442863,428.852825,12.86162,426.36075,13.532007,424.453275,14.014752,422.7647,14.070842,420.515925,14.14636,422.36915,14.08929,420.6392,14.030465,416.31795,13.955295,413.2698,13.911588,408.267175,13.671838,404.506925,13.161078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,00:00:00,191,456.846475,13.246838,444.337975,13.398808,431.330825,13.279957,429.24895,12.703195,426.874725,13.373583,426.173575,13.81372,425.6558,13.83314,424.0187,13.841652,421.27035,13.826908,419.08645,13.785155,415.762625,13.67854,411.338225,13.5262,406.00165,13.45425,402.787425,13.705005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,00:30:00,191.02,457.657075,13.128624,439.80945,13.267117,433.7543,13.087113,432.272925,12.505193,429.858775,13.141705,429.09135,13.581343,428.2524,13.581803,425.525425,13.611023,421.707933,13.687393,417.327125,13.658978,414.397725,13.532788,409.53705,13.219795,404.7081,12.275748,401.846025,11.569499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,01:00:00,191.041,466.631588,12.793893,453.7891,12.912297,436.942975,12.74315,435.334375,12.081253,430.666175,12.895853,429.56705,13.343763,428.286075,13.398805,425.991275,13.453283,420.625275,13.479883,413.964725,13.420738,407.789125,12.889973,404.383175,11.534012,401.785775,9.608692,401.72915,9.189675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,01:30:00,191.062,472.940925,12.456731,467.334075,12.542515,446.4419,12.336223,438.0887,11.65266,431.379125,12.550658,429.852575,13.009038,428.599375,13.09912,425.9785,13.134018,420.367775,12.766033,413.93485,11.831958,409.451175,10.946808,406.158625,9.971131,401.502275,8.808709,401.499275,8.288916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,02:00:00,191.083,464.076513,12.058134,461.722775,12.14179,450.59285,11.927102,440.09825,11.305747,430.3837,12.066347,428.281325,12.44654,426.763775,12.525205,423.645325,12.089225,415.9339,11.228235,410.005575,10.026315,407.09355,9.23983,404.5608,7.525015,402.90185,5.733545,402.933975,5.403201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,02:30:00,191.104,448.859988,11.832893,445.105525,11.858453,442.46375,11.616493,439.4556,10.895535,428.359675,11.786143,425.075,12.010375,422.504725,12.001665,418.319125,11.366262,409.31605,10.4938,404.11775,9.722802,402.8385,9.148382,401.99475,8.603478,401.6653,7.996819,401.74595,7.855622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,03:00:00,191.124,471.017512,11.213995,457.4212,11.311668,439.861425,11.227458,431.737375,10.642248,428.93715,11.608895,428.057225,11.59327,427.2351,11.538978,423.6867,11.303772,422.569125,11.060587,421.123725,10.717689,406.5452,10.041498,405.3917,9.454539,401.649825,9.144699,401.410525,8.859255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,03:30:00,191.145,463.949212,10.955589,442.5016,11.120763,436.00995,10.94923,431.77345,10.36224,430.45035,11.199635,429.492475,11.544975,428.0605,11.470563,424.259525,11.528242,417.954725,11.35175,411.2199,10.85801,407.3998,10.250763,402.494025,9.605278,401.352925,9.113637,401.691725,8.955022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,04:00:00,191.166,463.092975,10.850462,443.885575,10.982585,435.459525,10.891235,435.7137,10.379343,435.6666,11.089418,435.179375,11.458698,434.0793,11.466923,431.63105,11.61613,426.388125,11.77484,415.476425,11.34119,412.22995,10.913495,409.4595,10.629465,402.33025,9.460791,401.7486,8.890417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,04:30:00,191.187,457.842612,10.970546,441.253675,11.107813,438.796625,11.044295,438.6816,10.617328,438.79385,11.530762,438.693125,11.903405,437.7916,12.142625,434.771825,12.09574,429.4057,12.135958,417.49155,11.9121,413.118325,11.58324,411.7719,11.45157,405.42885,10.429183,401.927875,9.108757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,05:00:00,191.208,463.0211,11.21841,440.0063,11.434555,437.427175,11.449885,437.181625,11.180965,437.779675,12.995917,438.11385,12.37384,437.972475,12.399853,436.27665,12.487925,432.478525,12.374708,423.0561,12.420418,415.16795,12.263478,411.386625,11.870963,407.46095,10.982426,404.09855,10.146602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,05:30:00,191.229,463.2638,11.662214,437.0439,11.95981,435.407275,12.059148,435.0741,12.12989,435.7542,14.406938,436.15725,12.54007,436.412825,12.769137,435.9507,12.718223,433.9923,12.592453,429.09185,12.60087,423.377575,12.50834,415.30675,12.506377,408.4107,11.578438,405.886525,11.32817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,06:00:00,191.249,450.390312,12.125571,432.06085,12.57448,430.020575,13.194418,428.83405,16.339872,429.4906,15.256128,429.938775,12.97969,430.03795,13.136315,430.033075,13.0563,428.817,12.916445,427.03045,12.851648,424.59845,12.814115,421.2819,12.77285,416.08525,12.558693,412.005,12.397055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,06:30:00,191.27,445.170575,12.586154,426.27915,13.42575,424.35545,15.05731,423.589125,17.385178,423.436075,13.813355,423.828525,13.41245,423.96955,13.403503,424.154025,13.356552,424.00115,13.280542,423.621525,13.187893,423.043225,13.161763,421.886125,13.09222,418.7629,12.996165,416.0573,12.840668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,07:00:00,191.291,433.263263,13.210924,420.764325,14.286523,418.141775,14.98265,417.0573,20.23541,417.251675,13.972915,417.69635,13.858185,417.7316,13.862045,417.883975,13.830973,417.9641,13.74378,417.806275,13.663232,417.3821,13.626642,416.9936,13.553268,416.193825,13.448043,415.5252,13.325273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,07:30:00,191.312,424.831213,14.048459,414.270375,14.811315,410.39655,16.611273,408.9698,16.018195,409.077275,14.393003,409.45745,14.355852,409.7484,14.323538,409.918525,14.277228,409.843725,14.209173,409.841725,14.13342,409.896575,14.116203,409.676225,14.051593,409.5582,14.016305,409.421875,13.9782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,08:00:00,191.333,413.1155,15.02289,406.482575,14.782915,402.749675,15.068225,401.080975,14.811398,401.33545,14.525602,401.9391,14.44793,402.272075,14.388887,402.5379,14.318208,402.59805,14.291918,402.759475,14.266825,402.802225,14.236145,402.7097,14.244538,402.918725,14.18526,402.878925,14.150848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,08:30:00,191.354,405.127287,15.947934,400.972725,15.101245,398.74385,15.14317,398.194625,14.972858,399.56105,14.795558,400.18005,14.726785,400.46035,14.675823,400.985825,14.623972,401.345,14.595188,401.81,14.523033,401.8735,14.545013,401.8797,14.544632,401.85095,14.575422,402.074375,14.508998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,09:00:00,191.374,405.070263,16.023983,401.3511,14.652265,399.838525,14.712693,399.643225,14.621237,400.614225,14.45542,400.9906,14.367435,401.47,14.335375,402.1163,14.27323,402.3036,14.185688,402.438125,14.17658,402.38095,14.185817,402.462725,14.159263,402.836325,14.119065,402.977625,14.037487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,09:30:00,191.395,406.2656,15.338005,403.17665,14.480493,401.399375,14.44761,400.46685,14.543925,400.688,14.452433,401.54265,14.28187,402.397525,14.181733,402.954725,14.072573,403.32645,13.9752,403.591375,13.875483,403.78845,13.826352,404.078075,13.752095,404.19865,13.679538,404.014825,13.686295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,10:00:00,191.416,407.071825,14.545852,403.81525,14.12794,401.8993,14.090733,401.1608,14.080207,401.7618,13.957722,402.057925,13.86405,402.455225,13.849338,402.935275,13.707258,403.249775,13.602845,403.181475,13.594408,403.4937,13.571968,403.714975,13.50806,403.815725,13.488922,403.887125,13.428683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,10:30:00,191.437,405.452713,14.47858,402.180275,14.172102,400.690125,14.174225,399.97535,14.013805,400.2743,13.90762,400.6356,13.831193,401.4335,13.73861,401.79825,13.666805,402.093875,13.585555,402.3681,13.43659,402.45065,13.401665,402.77595,13.248398,402.9599,13.250023,403.05345,13.248535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,11:00:00,191.458,403.0423,13.951933,401.253875,13.907697,398.715725,13.837638,397.856025,13.788388,399.6573,13.45632,400.396975,13.270143,400.441075,13.227555,401.042625,13.080553,401.254025,13.02318,401.185275,12.984015,401.5085,12.872575,401.7149,12.789428,401.771825,12.901163,401.785525,12.99481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,11:30:00,191.479,402.892125,13.96821,400.684675,13.775247,399.253475,13.62879,398.97165,13.52753,399.8835,13.40717,400.628425,13.252305,400.858625,13.214495,401.053025,13.117848,401.447075,13.061775,401.63515,13.01136,401.6292,12.99332,401.59715,12.932793,401.59185,12.97408,401.61715,12.910812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,12:00:00,191.499,402.7379,13.723215,400.489625,13.570745,398.813075,13.530655,398.38955,13.455268,399.049625,13.303698,399.796875,13.072453,400.005725,13.012038,400.5066,12.904052,400.8721,12.820097,401.074825,12.798585,401.254825,12.778485,401.279125,12.800418,401.0595,12.897823,400.950025,12.91566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,12:30:00,191.52,402.200725,13.323998,400.0473,13.063452,398.872275,12.988805,397.8882,13.09826,398.420425,12.977883,398.993275,12.875915,399.115975,12.887985,399.747925,12.733348,400.309,12.47887,400.3363,12.464763,400.692125,12.375218,400.788875,12.235655,400.685,12.287555,400.813325,12.259382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,13:00:00,191.541,402.355,13.441644,400.1722,13.112648,398.79455,12.97939,398.41985,12.954405,399.0229,12.865628,399.270175,12.825257,399.671775,12.789865,400.1352,12.701515,400.40145,12.598255,400.401225,12.566928,400.487,12.517975,400.56005,12.515775,400.609925,12.547413,400.683375,12.491073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,13:30:00,191.562,401.919,13.463801,399.909175,13.402353,398.6992,13.33347,397.701725,13.390107,398.428375,13.129193,398.806775,13.036255,399.280575,12.98314,399.5492,12.92045,399.876925,12.887482,400.125725,12.805585,400.4159,12.745142,400.4159,12.762027,400.43575,12.786985,400.5487,12.77445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,14:00:00,191.583,402.099513,13.432479,399.85535,13.26064,398.3449,13.163965,397.909575,13.10177,398.49405,12.987445,398.795175,12.832388,398.9654,12.79772,399.542225,12.666155,399.9732,12.572015,399.946325,12.593935,399.97005,12.621755,400.195525,12.525242,400.3476,12.526635,400.492675,12.475623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,14:30:00,191.604,401.570713,13.124621,398.7734,12.993575,397.74635,12.959032,396.820725,12.94853,397.377725,12.7727,398.0709,12.64442,398.672725,12.522942,399.177175,12.396448,399.553325,12.32915,399.6335,12.291007,399.62285,12.239733,399.81295,12.153643,399.928225,12.119675,400.118375,12.061635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,15:00:00,191.624,401.377513,12.424706,398.900775,12.240063,398.133775,12.157885,397.4261,12.162872,397.7334,12.004662,398.2431,11.902385,398.5271,11.843002,398.926875,11.736602,399.216175,11.650875,399.20705,11.662345,399.43225,11.62835,399.604275,11.598295,399.7735,11.574877,399.9121,11.540972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,15:30:00,191.645,402.366112,13.395611,399.6248,13.095928,397.586875,12.985927,396.98785,12.997108,397.51395,12.88013,397.5564,12.879275,397.682825,12.86657,398.202175,12.815122,398.803675,12.701098,399.0721,12.690978,399.243425,12.684248,399.29465,12.65574,399.42295,12.65484,399.3592,12.669688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,16:00:00,191.666,400.930138,14.004126,399.2736,13.828993,397.089625,13.713555,396.768775,13.727878,397.031775,13.55384,397.04335,13.518438,397.5785,13.46186,398.12865,13.34639,398.437475,13.278545,398.7,13.279588,398.91945,13.250958,399.010025,13.24052,399.2073,13.186735,399.301025,13.16506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,16:30:00,191.687,401.781363,13.973544,398.6744,13.833385,397.046225,13.708652,396.230275,13.726025,396.437025,13.653145,397.2758,13.535007,397.433775,13.46358,397.76235,13.39808,398.07405,13.362568,398.446225,13.289955,398.740325,13.22117,399.006675,13.180938,399.008425,13.193588,399.15285,13.177497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,17:00:00,191.708,403.457463,14.135541,399.13845,13.947295,397.6662,13.86348,396.8326,13.83186,396.864125,13.78514,397.19185,13.719575,397.518575,13.699953,397.982075,13.616082,398.386175,13.519163,398.51875,13.496557,398.719525,13.438045,398.909725,13.369515,398.937475,13.360428,398.9334,13.377278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,17:30:00,191.729,404.561038,14.132071,399.1805,13.886518,397.460275,13.784948,396.541275,13.85956,396.753575,13.768318,397.309725,13.665485,397.6117,13.595558,397.90535,13.503493,398.25925,13.436478,398.403025,13.406453,398.585675,13.350603,398.436425,13.38555,398.60605,13.355358,398.76125,13.330353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,18:00:00,191.749,404.858862,14.20649,398.391675,13.932705,396.631025,13.904628,395.835825,13.944945,396.39745,13.86175,396.646075,13.809853,397.296175,13.731748,397.4539,13.684352,397.83275,13.62442,397.99845,13.577995,398.0797,13.568055,398.055475,13.569503,398.2126,13.52765,398.280325,13.506913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,18:30:00,191.77,405.88335,14.166804,400.50015,14.020232,398.0622,13.94575,397.03725,13.868962,397.20135,13.750373,397.453225,13.685445,397.6365,13.655155,397.8565,13.601512,398.134425,13.545543,398.3112,13.476713,398.32675,13.468738,398.433125,13.440568,398.519525,13.40722,398.5605,13.36449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,19:00:00,191.791,407.52185,14.114035,401.47875,13.909855,398.160325,13.829875,397.26955,13.857288,397.565875,13.78989,397.701525,13.770963,398.045675,13.69812,398.31715,13.619127,398.562375,13.55925,398.64515,13.548678,398.719625,13.508418,398.80485,13.475095,398.82155,13.475642,398.87025,13.44584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,19:30:00,191.812,412.209025,14.185124,402.828425,13.968,400.23035,13.877488,398.783,13.889673,398.4937,13.80343,398.706025,13.822815,398.8123,13.7262,398.88945,13.697378,399.07785,13.664672,399.12855,13.662022,399.174925,13.61371,399.20095,13.635365,399.227,13.597452,399.27,13.550673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,20:00:00,191.833,419.0422,14.511001,404.943975,14.25393,400.349425,14.217565,399.592725,14.18938,399.91205,14.108342,400.014425,14.10649,400.14115,14.028612,400.10925,13.99744,400.180425,13.96919,400.1234,13.972188,400.0829,13.8963,400.136025,13.899108,400.12815,13.82424,400.1225,13.793923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,20:30:00,191.854,415.035087,14.323713,408.83755,14.2336,405.210225,14.15309,404.223675,14.125928,403.522875,14.086133,403.019275,14.07556,402.92825,14.011115,402.684725,13.97226,402.49605,13.94256,402.353025,13.952243,402.25975,13.896033,402.166375,13.897468,401.974725,13.850282,401.812575,13.828373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,21:00:00,191.874,423.111375,14.329123,413.075,14.214408,409.422525,14.184362,407.5331,14.176353,405.806375,14.092677,405.5642,14.117203,405.4506,14.061367,404.764425,14.028882,404.40035,13.9994,404.189875,14.010555,403.934975,13.962363,403.80145,13.968973,403.857725,13.964077,403.650075,13.959015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,21:30:00,191.895,431.05475,14.678634,419.942575,14.569862,415.79205,14.509465,413.447325,14.514255,409.974625,14.33588,408.44435,14.29198,407.99475,14.182083,406.893125,14.098767,405.50235,14.051693,404.76625,14.039093,404.22115,13.996698,403.94045,14.016155,403.74605,13.99012,403.6645,14.0148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,22:00:00,191.916,425.087063,14.815525,420.241975,14.798802,415.150525,14.661735,414.194425,14.567503,413.1377,14.369275,412.45205,14.325923,411.804675,14.177535,409.70475,14.13398,408.17925,14.02171,406.817725,13.978868,405.463625,13.895045,404.664025,13.894218,403.447675,13.857917,402.414,13.855875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,22:30:00,191.937,430.581137,14.499214,422.12375,14.455833,417.336875,14.36157,414.43725,14.233907,413.87415,14.120338,413.476575,14.11608,412.992125,14.011968,411.7151,13.960457,410.4598,13.865233,409.268575,13.855558,408.152875,13.787922,407.0239,13.803833,405.08285,13.834898,403.563825,13.981328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,23:00:00,191.958,426.85405,14.165535,420.56135,14.169252,418.10175,14.106127,415.595875,14.013192,414.747625,13.885283,414.1738,13.872,413.5486,13.792453,412.9446,13.742095,412.231875,13.66964,411.585725,13.636288,410.590725,13.570448,409.70405,13.55265,407.746625,13.579203,405.18815,13.874658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,23:30:00,191.979,439.991463,13.834683,429.44285,13.789898,421.746425,13.711548,419.3783,13.643908,416.40505,13.551383,414.972975,13.58783,414.090875,13.517678,413.558,13.50015,412.942525,13.486615,412.276225,13.491723,411.4336,13.451308,410.235725,13.511782,407.84515,13.658298,405.66205,14.078025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,00:00:00,192,434.844425,13.541209,426.175575,13.512343,421.2594,13.426762,417.449375,13.327282,414.951975,13.367023,414.2505,13.440535,414.006375,13.377848,413.204825,13.360755,412.3075,13.393515,411.417125,13.420637,410.390925,13.41638,409.4821,13.501293,407.844075,13.688075,405.651,14.141695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,00:30:00,192.02,434.119288,13.260805,422.6762,13.245163,421.112225,13.150913,417.07555,12.854253,415.739575,13.159533,415.389025,13.307475,414.6754,13.212878,413.862125,13.237292,412.810367,13.320713,411.874,13.408473,410.942275,13.384062,410.02685,13.469265,408.127625,13.677325,406.40015,13.99976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,01:00:00,192.041,427.908363,13.105299,418.625675,13.10602,417.635875,13.018772,416.358075,12.63581,416.0285,13.050997,415.724625,13.284048,415.1538,13.174103,414.2497,13.208617,412.953475,13.356213,411.38255,13.480118,410.065625,13.528123,408.6296,13.720595,407.0252,13.944698,406.233625,13.99159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,01:30:00,192.062,432.521563,12.955879,421.72995,12.99788,420.2078,12.870095,417.935925,12.410413,417.3807,12.90894,416.880975,13.189778,416.2962,13.100405,415.366475,13.139318,413.9723,13.296113,412.65175,13.45935,411.242575,13.516325,409.81785,13.732923,408.4712,13.815335,407.780525,13.815845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,02:00:00,192.083,434.100175,12.823583,423.084625,12.839365,420.6631,12.675925,419.500125,12.186788,418.606225,12.696995,418.3666,13.002637,417.552125,12.95094,416.310475,13.022208,414.579425,13.218345,412.9421,13.344488,411.157775,13.40848,409.475825,13.516303,408.3373,13.65549,407.69945,13.72808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,02:30:00,192.104,441.695237,12.472628,434.179775,12.57484,429.8914,12.44056,422.748575,11.876985,420.38375,12.44195,419.801075,12.78015,418.808625,12.771693,417.1206,12.889637,415.383675,13.08218,413.2502,13.233435,411.848925,13.222362,410.81655,13.295227,409.895,13.482713,409.13795,13.665755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,03:00:00,192.124,443.533125,12.386395,426.443525,12.461733,423.63375,12.220577,422.341375,11.698895,421.646125,12.254745,420.838525,12.6066,419.80955,12.612835,417.99605,12.77289,414.60345,13.091853,410.41395,13.213312,409.6934,13.291413,409.6138,13.46021,409.47705,13.529555,409.362825,13.55233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,03:30:00,192.145,447.505425,12.225642,431.573975,12.368978,423.754175,12.148927,422.0226,11.669795,421.31925,12.225,420.100825,12.597265,419.005175,12.62907,416.87525,12.825453,413.077625,13.13305,410.101075,13.275718,409.544275,13.37697,409.37145,13.48211,409.696725,13.495233,409.49685,13.43009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,04:00:00,192.166,444.405137,12.099426,427.67595,12.2642,423.216925,12.070293,422.113025,11.601333,421.145875,12.146095,420.729325,12.487963,419.84665,12.53289,418.275775,12.686905,415.349875,12.857655,411.483825,13.076743,409.991875,13.244808,410.471325,13.34279,411.831625,13.352168,411.07625,13.261238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,04:30:00,192.187,447.126887,12.063124,424.730725,12.269023,422.40255,12.085888,421.1319,11.764002,420.469075,12.369305,420.284375,12.714535,419.409325,12.894528,417.52735,12.92499,414.19455,13.126538,413.827675,13.223917,418.297475,13.26649,418.70455,13.263095,412.6973,13.264953,408.78455,13.071678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,05:00:00,192.208,453.385625,12.214008,431.831725,12.36252,419.07255,12.41789,416.668375,12.264393,416.138275,13.518948,416.122875,13.491393,415.9454,13.543343,415.18325,13.471663,415.14475,13.2335,415.925875,13.205742,415.88105,13.243228,415.589475,13.208628,412.355575,13.155335,411.073275,13.07549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,05:30:00,192.229,447.251863,12.598853,422.628725,12.822798,413.878625,12.933278,412.72395,12.973483,412.868575,14.740788,413.30185,13.325568,413.60725,13.63391,413.635375,13.54539,413.2416,13.10918,412.223575,13.067427,412.0366,13.164818,413.2216,13.174855,415.2122,13.207995,414.4836,13.155103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,06:00:00,192.249,439.368412,13.017818,422.05495,13.286203,413.696575,13.800685,411.211025,16.23379,411.943175,14.501005,412.60735,13.353728,412.8189,13.58755,413.1275,13.491045,413.515375,13.34713,414.22895,13.248365,415.13755,13.306515,415.0543,13.260928,415.065225,13.27387,413.368275,13.228255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,06:30:00,192.27,431.362813,13.42562,415.56975,13.81796,412.527775,15.018615,411.865675,16.83588,412.901075,13.791308,413.633975,13.46094,413.893975,13.53518,414.16865,13.566778,414.74095,13.47439,414.7426,13.403765,414.82645,13.443293,414.4421,13.332667,414.098325,13.349868,413.564975,13.281408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,07:00:00,192.291,432.386525,13.905235,420.458325,13.949178,416.19825,14.311465,413.478975,16.08212,412.36475,13.881005,412.706425,13.658043,412.261825,13.71871,412.4094,13.71219,413.01745,13.548403,413.014475,13.44553,412.91235,13.57343,412.624375,13.459683,412.69105,13.457165,412.59745,13.39746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,07:30:00,192.312,428.596037,14.426663,413.446625,14.068813,408.5116,14.754795,406.889275,14.306285,407.565875,13.90461,407.869925,13.76089,408.4849,13.778707,409.08995,13.7706,409.28255,13.7082,409.3082,13.624105,409.593925,13.714237,409.670575,13.612045,409.1896,13.63598,409.11325,13.603237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,08:00:00,192.333,417.136412,14.663905,410.095825,14.123763,406.533675,14.253178,405.59515,14.084888,406.344325,13.913638,407.594175,13.700125,407.861525,13.682195,408.101775,13.675423,408.317875,13.608313,408.18215,13.520775,408.248375,13.621798,408.142075,13.55354,407.6831,13.572892,407.32435,13.553578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,08:30:00,192.354,417.497137,14.763218,408.775225,14.203048,405.662025,14.26164,403.8902,14.20043,403.09595,14.112685,403.43225,13.98045,403.7983,13.99433,404.0367,13.912585,404.3574,13.858583,404.64935,13.790675,404.600625,13.889508,404.467875,13.839605,404.5596,13.844315,404.660675,13.772598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,09:00:00,192.374,410.689875,14.427654,406.042125,14.16443,403.94835,14.15073,402.78165,14.12738,403.0425,13.971107,403.52495,13.908443,403.7134,13.906178,403.7271,13.863903,403.794525,13.79011,403.85095,13.760075,404.2453,13.793985,404.380825,13.706455,404.1936,13.716863,404.128475,13.695698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,09:30:00,192.395,407.161725,14.424649,404.5553,14.258415,402.294225,14.231852,400.323325,14.186665,400.603075,14.071203,401.12475,13.967925,401.22895,13.91742,401.2488,13.9271,401.242575,13.949025,401.3871,13.879105,401.572975,13.790212,402.05185,13.62067,402.03765,13.63778,401.927075,13.625268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,10:00:00,192.416,406.29345,14.290325,401.793625,14.060175,399.675325,13.949985,399.002375,13.914633,399.56165,13.809605,400.0739,13.7415,400.2447,13.69955,400.4287,13.647258,400.404775,13.578495,400.196525,13.666153,400.2937,13.684683,400.65025,13.521308,400.853925,13.426185,400.905075,13.31029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,10:30:00,192.437,402.973575,14.370134,399.66135,14.0107,398.55115,14.014075,398.211875,14.0069,398.405825,13.954435,398.30065,13.980213,398.648825,13.930545,399.266725,13.756145,399.830525,13.586795,399.933825,13.613765,400.020275,13.656858,399.9205,13.682825,400.053875,13.613542,400.0123,13.597365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,11:00:00,192.458,405.7597,14.522657,400.004025,14.332975,398.385875,14.28199,397.245225,14.19234,397.47375,14.011183,398.134225,13.82419,398.590675,13.639663,398.885625,13.483175,398.9421,13.399672,398.99585,13.344288,399.04035,13.350658,399.1629,13.33475,399.116125,13.311578,399.0204,13.405538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,11:30:00,192.479,403.304625,13.926336,400.781325,13.804847,397.377375,13.799908,396.0717,13.886783,396.839825,13.579195,397.582075,13.315,397.72805,13.163253,398.250275,12.978855,398.4542,12.819923,398.57765,12.821883,398.663875,12.813405,398.73865,12.819767,398.748625,12.823025,398.68325,12.859882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,12:00:00,192.499,400.8836,13.297329,398.30955,13.140805,397.373625,13.192673,396.464075,13.0202,397.015425,12.585503,397.28495,12.46504,397.1285,12.507785,397.682675,12.407445,398.060825,12.37153,398.313325,12.303122,398.345775,12.26133,398.3683,12.14592,398.3135,12.140795,398.2707,12.201598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,12:30:00,192.52,399.781837,13.393474,397.899025,13.189908,396.77245,13.213128,395.914025,13.149633,396.305225,13.043825,396.7347,12.950092,396.951175,12.938595,397.3874,12.874545,397.880675,12.772453,398.1499,12.68132,398.11645,12.683588,398.1547,12.65335,398.097225,12.66303,398.1145,12.630403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,13:00:00,192.541,400.319575,14.083868,397.743475,13.877905,396.408425,14.017143,395.674325,14.096293,395.7247,14.081032,396.56625,13.799847,397.43965,13.418213,397.57245,13.38591,397.916,13.249265,398.006275,13.237847,398.2937,13.124933,398.39065,13.073295,398.3501,13.101645,398.399375,13.175672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,13:30:00,192.562,404.031675,13.943759,400.043375,13.775395,398.306125,13.82319,397.243825,13.73805,397.27625,13.60407,397.821425,13.483003,398.11555,13.354573,398.43075,13.235003,399.017825,12.981525,399.056525,12.942097,399.07645,12.910545,399.179325,12.86542,399.1761,12.847972,399.217675,12.830298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,14:00:00,192.583,407.505488,14.054105,401.087625,13.747828,397.675625,13.654495,396.62965,13.75511,396.458825,13.471198,397.089275,13.226218,397.4767,13.102995,398.199475,12.877862,398.689525,12.691803,398.8036,12.651675,398.8826,12.621095,398.88685,12.614753,398.9279,12.592885,399.0276,12.543753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,14:30:00,192.604,402.9894,13.485573,398.245875,13.24474,398.280075,13.309595,396.5892,13.165365,396.696425,12.9505,397.42905,12.770287,397.745725,12.71423,397.9354,12.660503,398.18555,12.586818,398.417025,12.535255,398.68455,12.446887,398.8559,12.367845,399.1079,12.278568,399.213425,12.221433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,15:00:00,192.624,402.0716,12.73339,399.480375,12.62003,397.6755,12.4927,397.463575,12.488658,397.901275,12.35135,398.627725,12.15491,398.946525,12.03929,399.159425,11.97883,399.0486,12.010053,399.1058,11.987693,399.274325,11.927455,399.418325,11.857995,399.50645,11.819398,399.508975,11.80657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,15:30:00,192.645,404.928025,12.652013,401.188675,12.415605,398.93885,12.25825,398.2224,12.218238,398.349475,12.043698,398.4428,11.969548,398.732825,11.903868,398.987275,11.842202,399.3968,11.680295,399.5307,11.61291,399.577625,11.593602,399.77545,11.498168,399.790625,11.486523,399.719825,11.504413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,16:00:00,192.666,404.904788,12.335693,400.92375,12.083657,398.259475,11.918613,397.736125,11.898925,398.197,11.806475,398.661725,11.68392,398.866525,11.61361,399.056175,11.535255,399.352775,11.424412,399.41,11.402065,399.4916,11.371273,399.680675,11.288323,399.739525,11.254108,399.712825,11.25637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,16:30:00,192.687,405.27035,12.158815,399.92045,11.81955,397.88615,11.81052,397.224025,11.853865,397.845975,11.653318,398.548625,11.475348,398.728775,11.422622,399.04475,11.342005,399.183575,11.288635,399.29495,11.23123,399.49445,11.128273,399.586975,11.071075,399.633725,11.055823,399.6964,11.019142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,17:00:00,192.708,405.68165,11.809659,401.379475,11.5481,399.656925,11.468718,398.779375,11.441418,398.506975,11.259252,398.632125,11.208425,398.842025,11.125425,399.119525,11.005255,399.316575,10.914595,399.4035,10.884262,399.4659,10.845448,399.4487,10.844845,399.4358,10.85178,399.49005,10.82561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,17:30:00,192.729,410.8031,11.90832,401.898925,11.454777,399.325625,11.228272,398.831725,11.133603,399.0331,10.9441,399.153125,10.88537,399.28405,10.863855,399.477125,10.804795,399.893175,10.652595,399.992625,10.597603,400.068575,10.562883,400.0574,10.576565,400.06745,10.568155,400.09715,10.541548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,18:00:00,192.749,412.282638,11.538101,402.491375,11.095383,399.273875,11.021703,398.554575,10.960913,399.04185,10.743118,399.480075,10.563648,399.655975,10.484847,399.75525,10.465842,399.82985,10.426398,399.873175,10.39725,399.9151,10.35915,399.8728,10.382273,399.86515,10.373673,399.895775,10.35135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,18:30:00,192.77,421.126025,11.616404,403.938,10.90595,399.716775,10.692055,398.889825,10.77983,399.024775,10.657505,399.389675,10.572452,399.442675,10.55728,399.640775,10.504877,399.7518,10.38941,399.945725,10.237648,400.022725,10.184971,400.1038,10.103289,400.177475,10.058381,400.106125,10.076994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,19:00:00,192.791,427.8112,11.729591,405.40925,10.880803,400.5733,10.66666,399.457525,10.6266,399.81025,10.491185,400.0581,10.421893,400.0821,10.422635,400.208725,10.34131,400.2173,10.301633,400.248925,10.276213,400.22655,10.261843,400.293875,10.158568,400.331975,10.087189,400.327175,10.081193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,19:30:00,192.812,426.35945,11.747284,403.96855,11.22623,399.9259,11.084692,399.330725,11.088468,399.646825,10.916318,399.962825,10.857538,400.14025,10.764847,400.230425,10.640613,400.2734,10.490975,400.298075,10.45169,400.36045,10.348705,400.398675,10.265632,400.512625,10.127558,400.51665,10.081432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,20:00:00,192.833,416.513113,11.730624,405.026575,11.434078,401.081,11.229005,400.6826,11.138935,400.988175,11.007357,401.0783,10.895205,401.050875,10.74643,400.944,10.609275,400.832425,10.44875,400.84395,10.30521,400.851825,10.156653,400.863675,10.007942,400.89725,9.725446,401.013675,9.562139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,20:30:00,192.854,417.141088,12.068211,404.956925,11.695348,406.549325,11.58262,404.99425,11.522357,404.851775,11.385688,403.9654,11.20921,402.8448,10.998562,401.858,10.797367,401.3317,10.604542,401.06965,10.400825,400.9005,10.067745,400.723225,9.846711,400.8242,9.722262,400.9373,9.690435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,21:00:00,192.874,425.694787,12.08645,412.53575,11.813535,413.11215,11.725997,411.5441,11.628185,406.9129,11.385303,404.968475,11.170807,403.56255,10.962498,402.470975,10.759147,401.919125,10.598727,401.738225,10.447288,401.6773,10.237857,401.6104,9.840112,401.037375,9.487534,400.9909,9.414603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,21:30:00,192.895,434.5719,11.903126,419.321025,11.683142,422.10375,11.660645,417.917525,11.548693,412.283825,11.30002,404.911425,11.078965,404.1734,11.03223,403.453975,11.05634,403.01315,11.24633,402.69895,11.340708,401.97345,11.025143,401.70565,10.52641,401.419075,10.205609,401.26235,10.098888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,22:00:00,192.916,439.17285,11.731771,434.293625,11.670462,426.147325,11.490228,426.839225,11.49221,414.4094,11.429068,409.08485,11.502315,407.82905,11.428433,405.689575,11.491775,404.6151,11.567185,405.29875,11.578315,405.654125,11.386545,402.62445,10.85962,402.29095,10.694673,402.22965,10.771155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,22:30:00,192.937,445.4171,11.646118,436.744475,11.605228,433.617675,11.576912,431.913675,11.60637,416.86175,11.664703,409.8006,11.701885,408.1987,11.51926,405.6321,11.136502,404.26945,10.682585,403.98565,10.427333,403.527025,9.915583,403.031275,9.313677,402.555175,8.077339,402.238925,8.560855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,23:00:00,192.958,448.844437,11.534832,436.218775,11.557165,436.317125,11.536708,433.04735,11.634078,419.683925,11.948035,415.2311,11.91149,409.63895,11.66968,407.510225,11.11261,405.8703,10.62133,404.788525,9.67317,403.9411,8.595918,403.43055,7.854354,402.313225,7.346131,402.1789,8.30767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,23:30:00,192.979,461.489013,11.653242,441.307275,11.768418,441.733075,11.750132,441.031525,11.785715,426.157225,12.030292,414.1616,11.711345,409.865325,11.313493,409.168975,10.605896,419.42275,9.567591,420.304525,8.263548,404.016175,8.262907,408.295725,9.049605,401.9932,9.172755,402.008725,9.188018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,00:00:00,193,472.5473,11.432838,461.183975,11.450228,444.611225,11.429778,436.73415,11.380715,416.700125,11.598403,412.6866,11.33724,409.943825,11.103603,408.2431,10.862555,410.952825,10.30072,411.588725,9.354882,406.70275,8.306988,404.512875,7.627204,402.6658,7.040042,401.8174,9.59037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,00:30:00,193.02,458.86875,11.399708,450.16295,11.455193,439.486675,11.497273,435.93575,11.35649,421.12585,11.619875,415.10335,11.42782,410.4868,11.132065,409.516975,10.912437,421.364867,10.205511,407.00175,8.991673,403.585525,7.01519,402.5126,8.049114,401.92595,9.329861,401.639125,10.016277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,01:00:00,193.041,480.163,11.250319,455.4333,11.296393,437.855025,11.358943,428.7121,11.404158,417.90435,11.413063,416.6848,11.330913,411.848575,11.039905,408.737525,10.537035,405.81115,9.899021,403.527825,7.819974,402.156725,9.001214,401.945125,9.256612,401.4054,10.212568,401.390875,10.48355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,01:30:00,193.062,478.024875,11.356959,457.636725,11.41134,439.649825,11.501818,436.434825,11.535435,426.487725,11.668507,424.506325,11.778987,422.053675,11.676213,415.6339,11.512682,407.634075,11.11207,404.0705,9.539003,402.0912,9.111641,401.6216,9.826726,401.760475,9.436395,401.88015,8.911728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,02:00:00,193.083,494.653113,11.446008,479.3503,11.643498,453.22285,11.807905,448.568425,11.798125,435.1376,12.0285,427.1505,12.052168,422.80145,11.9777,412.073575,11.392183,403.327975,9.607229,401.860675,9.468781,401.834675,8.618238,401.947825,7.872728,402.080975,6.852734,401.76765,8.402487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,02:30:00,193.104,491.32875,11.377306,487.451975,11.529768,439.642025,11.858513,437.0981,11.72816,429.9193,11.808913,421.2492,11.685523,417.219475,11.456635,408.326975,10.407555,401.941475,8.937087,401.971075,8.016132,401.726775,7.391229,401.929,6.834813,401.618375,8.577615,401.4241,9.676296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,03:00:00,193.124,492.61595,11.241282,479.804525,11.259945,461.86135,11.464123,455.889875,11.448478,439.253475,11.642345,421.90125,11.81254,416.357175,11.48593,409.63485,10.63832,403.5019,9.032241,402.16685,8.122226,401.7902,7.325764,401.8219,6.844311,401.57485,8.446861,401.252875,9.906411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,03:30:00,193.145,478.7315,11.095023,465.21125,11.156932,460.206475,11.154667,NaN,NaN,459.7501,11.470917,455.837575,11.98389,428.602275,11.77002,420.159425,11.57697,408.89045,10.639623,403.60085,9.239968,402.536125,8.457891,402.160325,7.599619,401.63845,6.85434,401.549575,7.930748,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,04:00:00,193.166,485.120412,11.020701,472.222975,11.148335,470.196425,11.183538,469.56245,10.93373,458.00535,11.524917,448.4694,12.133038,440.15335,12.011138,421.50105,11.561345,407.622125,10.329732,403.067925,8.976637,403.034575,8.154051,401.5738,8.571756,401.937325,7.01494,401.7166,7.859064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,04:30:00,193.187,484.9556,11.187632,476.204325,11.298325,476.738025,11.319312,476.382675,11.120873,440.67625,11.89053,431.802,11.877195,426.815125,12.003142,426.05275,11.985825,417.663425,11.498358,411.460475,10.407954,404.23765,9.219351,402.954925,8.454479,401.518675,8.744361,401.524875,8.718201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,05:00:00,193.208,481.465163,11.268788,469.177075,11.332788,455.1806,11.484163,437.33205,11.652978,433.587875,13.034793,431.08815,11.743205,423.049725,11.76811,419.734025,11.860198,416.7762,11.636208,417.6473,11.10007,408.868975,9.814454,404.534775,8.783043,401.809175,8.577287,401.377875,9.627509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,05:30:00,193.229,502.02485,11.407479,477.575675,11.494058,449.21355,11.78654,441.88255,12.385602,440.7557,12.22681,436.852525,11.887795,431.121975,11.942193,417.3202,12.178095,413.069375,11.554292,413.409075,11.100047,411.441925,9.962908,405.61,9.240199,403.8162,8.383893,401.909875,8.053862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,06:00:00,193.249,487.2008,11.811605,452.1748,12.04661,430.996375,12.657942,422.90135,14.622702,422.271875,12.71842,423.023125,12.444487,422.255175,12.46593,418.187725,12.315323,412.798225,11.623785,417.92925,10.97269,409.895925,10.119272,404.943925,9.393477,403.92855,8.31882,402.515125,8.26008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,06:30:00,193.27,462.737712,12.394949,428.4571,12.922338,427.039475,13.226163,428.119075,13.262423,429.944375,12.684328,431.39855,12.44086,431.35115,12.375138,430.853925,12.28454,428.23905,12.01577,423.81015,11.364577,416.15005,10.148283,409.649525,9.257605,404.193925,8.001737,402.514625,9.299985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,07:00:00,193.291,470.753512,13.106405,434.736925,13.17828,433.034275,12.99052,431.199975,12.796367,429.0312,12.260135,429.2773,12.007718,429.46315,12.03454,429.432325,11.938197,428.559725,11.84446,426.533925,11.647508,425.75405,11.573085,420.932475,11.003654,412.977475,9.978807,411.22115,10.23882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,07:30:00,193.312,442.585625,12.8133,417.9978,12.366935,411.539,12.533488,410.247575,12.042588,410.92895,11.653622,411.45885,11.499693,411.61455,11.52839,411.9255,11.50194,411.782625,11.487835,411.8143,11.483605,411.659175,11.50107,411.5222,11.468427,411.38085,11.467055,411.212825,11.428168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,08:00:00,193.333,434.558388,13.076583,412.42465,12.591763,409.3478,12.703198,406.590875,12.551167,405.6162,12.258908,406.5221,11.9338,406.740925,11.737343,406.86105,11.616448,406.703475,11.620828,406.79885,11.708373,406.91525,11.82618,406.85655,11.81297,406.86975,11.76984,406.741275,11.730873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,08:30:00,193.354,425.265913,12.935093,410.307575,12.15805,408.989775,12.090412,406.01955,12.036642,404.231175,11.904692,404.901125,11.5768,404.991625,11.471633,405.3645,11.37406,405.156875,11.369097,405.25925,11.290455,405.1447,11.267387,405.3908,11.395995,405.369875,11.374857,405.7369,11.3602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,09:00:00,193.374,421.022713,13.031,413.596575,12.715503,411.9946,12.657698,408.981525,12.534315,406.893475,12.363093,406.10265,12.216378,405.767575,12.055258,405.7134,11.98675,405.823475,11.858983,405.7224,11.886695,405.703475,11.8817,405.622475,11.846565,405.52375,11.871337,405.566525,11.85894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,09:30:00,193.395,411.151613,11.899161,403.699325,11.28415,402.144675,11.113308,401.62295,11.037345,401.939625,10.813899,401.979525,10.769818,401.99925,10.798188,402.33035,10.785248,402.3511,10.622905,402.540275,10.418331,402.52425,10.291182,402.602,10.219908,402.5452,10.313285,402.48115,10.309377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,10:00:00,193.416,407.571638,11.14693,401.5442,10.570107,401.4261,10.614368,400.375275,10.522101,400.518475,10.171552,400.761025,10.007882,401.08505,9.956816,401.26015,9.886982,401.123075,9.97365,401.290225,9.971598,401.38375,10.000393,401.1823,10.008907,401.2564,9.81474,401.189425,9.869409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,10:30:00,193.437,405.136075,11.517864,400.17655,11.170808,399.209525,11.142668,398.36645,11.154605,398.354275,11.077937,399.050625,10.882023,399.594125,10.733638,399.849925,10.653055,399.829625,10.636873,399.913125,10.58287,399.848175,10.58644,399.81535,10.6389,399.85535,10.641383,399.934825,10.613898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,11:00:00,193.458,402.02225,11.484559,400.074775,11.362053,399.8483,11.50448,398.9188,11.46074,398.521125,11.300382,398.683925,11.083878,399.1478,10.901445,399.1258,10.8125,399.186075,10.7136,399.159875,10.695035,399.151075,10.67329,399.019575,10.73845,399.070525,10.71201,399.0989,10.69215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,11:30:00,193.479,400.108675,11.340034,398.788525,11.232005,397.33075,11.425583,396.384075,11.405277,397.483125,11.064875,397.73655,10.944495,398.214,10.83198,398.293075,10.80383,398.065,10.860533,398.081525,10.886257,398.168375,10.877878,398.1807,10.869605,398.1719,10.865465,398.265775,10.82618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,12:00:00,193.499,399.8608,11.41873,397.896475,11.201888,396.8117,11.224515,396.61045,11.209413,396.66915,11.162347,396.889325,11.151178,397.19355,11.063688,397.64485,10.887017,397.760325,10.846343,397.93695,10.813233,397.962175,10.800048,397.863175,10.828368,397.94925,10.766928,397.933375,10.742433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,12:30:00,193.52,400.11525,11.734488,397.06735,11.487523,396.487325,11.551643,396.22615,11.479673,395.579975,11.443277,396.071075,11.301175,396.456275,11.24918,396.61,11.22913,396.697325,11.19215,396.93555,11.125645,397.2801,10.947115,397.57185,10.812572,397.703925,10.754205,397.77,10.73532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,13:00:00,193.541,399.874987,11.222594,397.313375,11.076043,396.40995,11.189198,395.987325,11.144608,396.50085,10.966,396.99295,10.875555,397.615525,10.714273,397.823425,10.643333,398.17035,10.486865,398.17345,10.503893,398.1831,10.479912,398.3133,10.421328,398.30725,10.434335,398.30665,10.420187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,13:30:00,193.562,399.789688,11.445681,398.132875,11.259985,397.31735,11.436655,396.625525,11.253668,396.858025,11.138153,397.2331,11.0205,397.451425,10.929865,397.796175,10.843335,397.954875,10.76894,397.965225,10.81157,398.17145,10.702223,398.1245,10.706165,398.285325,10.644002,398.2273,10.62448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,14:00:00,193.583,404.256825,11.860059,397.701325,11.534568,396.7135,11.475208,396.3579,11.344072,396.7311,11.207622,396.762175,11.222335,396.6187,11.30929,396.72045,11.32385,396.818525,11.313745,396.881625,11.26988,397.16775,11.129235,397.517625,10.928542,397.62005,10.873258,397.6514,10.85289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,14:30:00,193.604,404.324412,16.018942,399.87305,15.430753,399.667625,15.3481,398.622775,15.391617,398.930475,15.115793,398.7984,15.130547,398.5777,14.848338,398.5023,14.649983,398.5864,14.725433,398.62965,14.815368,398.632325,14.649328,398.732575,14.776228,398.778875,14.676213,398.800475,14.72355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,15:00:00,193.624,410.637938,17.773384,407.535375,17.677138,402.543275,17.384928,402.075575,17.420758,399.689925,17.262458,399.147325,17.105485,398.866425,16.769247,398.840525,16.39302,398.81315,15.629815,398.840675,15.534183,398.82705,14.928725,398.869675,15.165708,399.2316,14.484635,399.602625,13.823975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,15:30:00,193.645,406.029625,19.33125,402.95955,19.302705,398.7324,18.772253,397.339025,18.538998,396.8472,18.307578,396.976725,18.19103,396.99815,18.022523,397.331175,17.297738,397.42595,16.587975,397.4862,16.52081,397.638875,16.25926,398.20825,15.543627,398.43135,15.084535,398.747775,14.752783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,16:00:00,193.666,400.719975,18.203791,397.145675,18.209522,395.463625,17.919385,394.719175,17.38434,395.629975,16.78735,395.70535,16.682978,396.1026,16.447422,396.4845,15.682895,396.5069,15.50755,396.7038,15.285235,396.785375,15.033235,396.9699,14.771135,397.197175,14.529763,397.3791,14.28376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,16:30:00,193.687,405.633325,17.945113,398.934125,18.016308,393.5351,17.99484,392.934125,17.618462,395.119575,16.92328,395.96595,16.581068,396.1088,16.161148,395.829525,15.598835,395.995,15.26235,396.0469,14.99093,396.190375,14.753798,396.298,14.611442,396.44985,14.419237,396.600075,14.230332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,17:00:00,193.708,414.659663,18.225124,406.17005,18.321068,400.41955,18.346607,396.53645,18.28797,397.02395,17.716223,397.885925,16.987493,397.65155,16.549845,396.52005,15.534912,396.15465,15.069005,396.05285,14.80066,396.013825,14.639338,396.00535,14.48105,396.035125,14.264153,396.2119,13.94922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,17:30:00,193.729,412.424037,18.406184,403.5554,18.401232,397.4426,18.388957,394.44725,18.104392,394.62965,17.427955,395.470125,16.876685,396.02625,16.248715,396.652,15.190163,396.318175,14.533365,396.180475,14.370908,396.156525,14.258122,396.277425,13.958088,397.01255,13.376732,397.53315,13.047995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,18:00:00,193.749,421.740938,18.506701,415.332575,18.63119,403.704575,18.520265,399.708875,18.050575,396.183375,17.56108,395.271875,17.092475,395.25555,16.8694,395.526875,16.506697,395.61,15.6836,395.7361,14.815875,395.824125,14.397263,395.880975,14.178255,396.209875,13.764188,396.403375,13.522603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,18:30:00,193.77,408.748238,18.586303,402.739075,18.652932,404.0723,18.49812,397.5698,18.282335,395.15715,17.142267,394.5205,16.436448,394.366375,16.253642,394.134875,15.94932,394.331425,15.556632,394.90465,14.998255,395.20335,14.438698,395.258525,14.088478,395.3793,13.819288,395.505525,13.640983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,19:00:00,193.791,414.476225,17.933275,396.25475,18.019828,391.665,18.007755,389.363925,17.920075,391.46395,16.843375,392.71495,16.459387,393.067075,16.3771,393.720825,15.940278,394.02415,15.300345,394.1214,15.034393,394.454975,14.73781,394.7133,14.362693,394.923925,14.053143,394.91455,13.960812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,19:30:00,193.812,415.190063,17.843892,395.532075,18.202415,391.61585,18.085803,389.72075,17.794072,391.904775,16.38148,392.66095,16.003653,393.038775,15.777302,393.343175,15.37346,393.545475,15.091628,393.84995,14.857608,393.99735,14.711218,394.1443,14.567785,394.308625,14.398265,394.44655,14.24836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,20:00:00,193.833,409.278375,17.49103,396.38,17.633682,399.25625,17.484527,396.925375,17.071247,394.63415,15.94257,394.37865,15.777442,394.247725,15.332698,394.1535,14.751975,394.533225,14.455323,394.841025,14.19714,394.9417,14.067562,395.074975,14.029543,395.324,13.881653,395.57955,13.708133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,20:30:00,193.854,405.190163,16.934544,403.47945,16.927865,402.83605,16.943403,400.658,16.486538,397.4228,15.009917,397.0995,14.681335,396.711825,14.369612,396.522575,14.011383,396.62615,13.845045,396.6214,13.812597,396.6217,13.732345,396.598225,13.73518,396.547025,13.707025,396.6616,13.619142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,21:00:00,193.874,412.770975,16.327565,408.57405,16.26612,407.39925,16.113925,402.511375,15.546493,400.07285,14.773975,399.794175,14.642685,398.901275,14.367165,398.068875,14.11621,397.863975,14.030325,397.90215,13.946308,397.948475,13.784288,398.022225,13.61842,398.048625,13.377765,398.1464,13.147437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,21:30:00,193.895,424.599663,15.881701,415.65925,15.912323,416.3666,15.737008,409.880875,15.236048,404.34975,14.55507,403.2566,14.387225,402.3673,14.152475,401.52055,13.943205,401.00445,13.87414,400.39635,13.834538,399.747275,13.752862,398.994925,13.764295,398.218775,13.736572,398.195275,13.431193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,22:00:00,193.916,425.507325,15.634141,418.71195,15.644475,419.345475,15.485108,413.3235,15.088713,409.626425,14.602108,408.4079,14.469988,407.580625,14.306418,406.149925,14.211373,404.935925,14.228748,403.70185,14.305488,400.467225,14.275655,398.99915,14.08349,399.5631,12.416473,399.897525,11.54179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,22:30:00,193.937,438.225588,15.465626,431.616575,15.495967,428.5491,15.352815,425.4009,15.0601,419.332525,14.820725,417.345025,14.807448,415.395675,14.617128,411.5698,14.525187,408.0682,14.52995,406.311425,14.631017,403.3501,14.60799,400.93715,14.238357,400.098375,12.116325,399.989725,11.421412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,23:00:00,193.958,445.718075,15.329036,434.121425,15.389585,432.06565,15.205148,426.895375,14.887242,418.69435,14.845065,415.965975,14.810973,413.514875,14.696478,411.165975,14.623537,408.800925,14.752365,405.922525,14.81501,402.425275,14.41203,400.960075,14.134152,400.13435,12.316698,399.8929,11.673593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,23:30:00,193.979,438.309537,15.064836,433.72735,15.093935,427.556325,14.823483,422.932925,14.417472,417.9824,14.557253,415.9287,14.768415,414.4543,14.65216,412.0134,14.70926,407.946625,14.706323,402.8661,13.322157,401.252375,12.469075,400.832925,11.674158,400.668575,11.119223,400.171525,11.174853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,00:00:00,194,444.442112,14.749486,431.6482,14.783173,427.744475,14.538187,422.53785,14.17004,418.573275,14.407808,417.68165,14.714698,416.6883,14.612282,413.9981,14.562793,410.159725,14.382463,405.4637,13.19033,402.86145,11.918243,402.209525,11.531525,401.33995,11.308865,401.044475,11.46497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,00:30:00,194.02,467.759188,14.464355,445.5367,14.504723,431.684025,14.237087,430.904475,13.764093,426.827025,14.108968,426.090575,14.514243,422.7828,14.434295,418.6252,14.4718,412.246667,14.39092,410.966425,14.074618,409.428625,13.946158,408.425475,14.214223,407.6264,14.521105,403.49295,13.63858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,01:00:00,194.041,470.123263,14.221401,460.73515,14.269728,444.4489,13.95939,434.1407,13.510968,424.7227,13.952752,422.130525,14.445712,420.780125,14.438005,418.7114,14.48216,414.6481,14.332763,414.368925,14.504883,413.296825,14.743665,412.84475,15.418805,412.7701,15.584248,408.215375,15.173453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,01:30:00,194.062,476.357725,14.082598,456.4823,14.1309,438.8705,13.939842,437.72935,13.482755,429.452875,13.971665,424.401325,14.477612,422.799825,14.461235,418.7997,14.706883,417.164125,14.759565,416.684575,15.147213,415.038825,15.049245,412.104475,14.75412,406.01995,14.860992,402.409,14.925053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,02:00:00,194.083,495.851675,14.018948,472.435925,14.102735,434.96245,14.040845,433.588925,13.78918,431.5758,13.950345,425.697875,14.303758,422.959675,14.264165,420.4052,14.347928,417.00475,14.261553,411.594,13.622503,413.691375,14.096285,414.6263,14.487038,409.561625,14.3314,403.46605,14.685033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,02:30:00,194.104,477.04975,13.759238,464.7564,13.786668,453.29645,13.570095,455.04835,12.930113,437.65565,13.290275,422.264325,13.942458,420.599575,14.06477,417.6424,13.964978,411.231175,13.437748,410.940475,13.387638,410.152475,13.455998,406.62505,13.476423,403.24565,14.242825,400.3497,14.62827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,03:00:00,194.124,471.816962,13.38725,465.7633,13.423295,457.3351,13.176897,455.8975,12.451473,437.1383,12.899235,422.739625,13.94918,421.38125,14.033143,418.2701,13.834807,414.703925,13.714803,408.805825,13.508333,411.561125,13.707375,405.6614,13.634005,401.67695,14.683797,401.533225,14.178603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,03:30:00,194.145,485.600875,12.918706,464.778425,12.955128,458.462875,12.767068,458.242125,12.051548,428.164625,12.887535,422.791875,13.553163,422.496675,13.868468,418.243825,13.651523,414.012025,13.900003,405.4963,13.567808,406.9846,13.843758,403.4412,14.176845,403.082925,14.469477,403.25485,13.74965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,04:00:00,194.166,488.258475,12.605299,463.8302,12.727628,462.03355,12.588425,459.8448,11.994275,432.6335,12.927635,425.219425,13.552198,422.47275,14.007407,420.7307,13.925638,408.891575,13.709533,411.80415,14.073397,404.02645,14.231815,405.134125,14.645393,403.780325,14.622887,403.701925,14.021237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,04:30:00,194.187,511.53335,12.674411,489.072375,12.75182,476.66485,12.58818,468.0234,12.069363,428.000325,13.12245,424.2347,13.906238,423.579075,14.12575,420.9541,14.193097,410.57835,13.819878,407.2521,14.334322,405.938625,14.786172,405.301,14.659048,405.0255,14.604285,404.846875,13.64969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,05:00:00,194.208,517.134463,12.712896,504.6733,12.80279,498.1786,12.811298,470.168,12.692155,429.2496,13.758155,428.614475,14.363938,426.33935,14.322508,418.646575,14.556013,409.599525,14.341987,407.5686,14.797915,406.243325,14.78866,405.724025,14.668705,405.31875,13.90861,398.801525,13.937223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,05:30:00,194.229,564.132538,12.988837,545.269675,13.115685,521.750825,13.41447,461.382575,13.88659,432.8987,14.545345,429.59215,14.875438,426.480425,14.519265,415.128075,14.651863,409.11815,14.936195,407.5676,14.879152,406.7756,14.836683,407.382775,14.528775,400.814775,14.387245,399.708425,13.11363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,06:00:00,194.249,566.916062,13.489649,559.46725,13.6396,511.8687,14.498763,459.0345,15.610508,434.853725,15.78481,432.36325,15.537277,428.2806,14.829638,414.424225,14.62486,409.5608,15.019568,407.62335,14.891223,408.24945,14.910245,407.3591,14.615157,403.8244,14.247858,399.553025,13.750377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,06:30:00,194.27,567.4433,13.974734,515.047925,14.349733,454.84825,15.093003,441.06575,16.029602,441.833575,15.79369,441.094125,14.505723,439.8703,14.48023,420.78525,14.655412,411.933375,14.974345,409.0992,15.027018,409.73775,14.831968,409.1367,14.26987,404.98065,14.228005,399.971175,13.96632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,07:00:00,194.291,499.444937,14.458061,463.46875,14.962808,452.24055,15.740043,449.316725,16.894043,441.39575,16.838735,440.5093,14.991035,439.7184,15.0845,436.74755,14.878518,421.942625,14.934458,412.897075,14.966395,410.76155,14.753265,409.494175,14.49444,407.3761,14.431188,402.766175,14.421177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,07:30:00,194.312,498.745263,14.992359,463.361025,15.644865,442.61785,16.236152,433.7334,17.516907,432.979975,17.11912,432.28865,15.571035,432.091775,15.582793,431.2214,15.377635,429.5991,15.248723,425.88485,15.11522,423.0978,14.953605,420.56365,14.838528,415.087025,14.603955,409.245525,14.412373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,08:00:00,194.333,481.560025,15.24749,440.209975,15.79326,432.024025,16.028398,431.5459,16.536302,432.190175,15.89259,432.1732,15.453708,432.2213,15.274808,431.230325,15.16821,430.908525,15.13949,430.631425,15.1068,429.392725,15.00651,426.579,14.991865,419.541,14.81543,410.607525,14.49559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,08:30:00,194.354,460.969225,15.427813,445.66895,15.768855,443.406825,15.856415,439.6511,16.141915,437.7464,15.588932,437.25,15.42968,436.883625,15.26083,434.672675,15.16345,432.148175,15.028588,430.48535,14.944732,427.91805,14.80116,424.32705,14.686973,417.681475,14.445435,409.454,13.975765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,09:00:00,194.374,430.141888,15.69354,423.8174,15.776415,422.6689,16.096785,421.259675,16.700148,418.545525,16.006315,417.874775,15.471743,418.200325,15.575683,415.854625,15.382798,414.3022,14.95843,413.37395,14.740145,412.446825,14.583315,409.327425,14.276705,404.236025,13.280528,401.671425,12.285333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,09:30:00,194.395,410.821163,16.433569,409.461225,16.679855,406.61175,17.564342,405.87875,17.809047,405.607825,16.860175,405.715375,15.803695,405.766575,16.093665,406.309325,15.659917,406.874675,15.189503,406.798975,14.893023,406.618875,14.896535,406.01375,14.60381,404.994225,14.179365,403.484625,13.427228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,10:00:00,194.416,405.401812,17.226966,402.340625,17.077903,402.639075,17.811993,401.53755,16.93607,401.42765,15.81602,401.6059,15.18429,401.649675,15.317525,402.01635,15.259775,401.781725,15.1691,402.438525,14.63985,402.5784,14.685653,402.32115,14.475592,402.59465,14.24548,402.5427,13.817575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,10:30:00,194.437,404.547138,18.021109,400.52275,17.030763,399.0411,17.243135,398.255575,16.215252,398.13105,15.080752,398.949275,14.52601,399.2629,14.319935,399.95135,14.166575,400.2963,13.89641,400.269325,13.795715,400.12265,14.028058,399.893075,14.018573,399.8421,14.071873,399.948575,13.912932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,11:00:00,194.458,403.707175,17.774337,400.243125,17.035205,396.481525,16.122483,396.486575,15.11682,397.002,14.572015,398.16315,14.132367,399.045325,13.84141,398.977425,13.904865,398.8865,13.954043,399.2022,13.81767,399.505925,13.753467,399.716925,13.629317,399.7758,13.607903,399.7173,13.611605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,11:30:00,194.479,403.073913,17.486869,397.8752,16.77781,396.7878,16.108013,395.0058,15.597953,396.200475,14.636938,397.46395,14.28632,397.937125,14.057793,398.957825,13.747888,399.643775,13.471052,399.81245,13.407335,399.98145,13.374405,400.112275,13.35153,400.09965,13.32578,400.09665,13.338793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,12:00:00,194.499,404.216125,17.179274,398.241175,16.258775,396.970025,15.812108,395.995625,15.353893,396.8244,15.016065,397.742175,14.825048,398.35095,14.71268,398.907075,14.565835,398.909025,14.576558,399.085225,14.59209,399.45895,14.501953,399.717325,14.444063,399.884425,14.42721,399.865975,14.426285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,12:30:00,194.52,405.17595,16.986626,400.65255,16.625743,396.792,16.074737,396.555275,15.873998,398.33045,15.472835,399.172775,15.239355,399.62405,15.14086,400.18875,14.981638,400.635825,14.907578,400.9745,14.761617,401.1614,14.698983,400.9891,14.701413,401.048575,14.70042,401.307975,14.648893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,13:00:00,194.541,408.052987,16.98431,400.377425,16.174463,398.163325,15.586538,397.17865,15.34276,397.5965,15.111805,398.418875,14.843205,399.226275,14.548968,399.4025,14.463623,400.419325,14.101275,400.622025,13.910913,400.670975,13.891133,400.569175,13.92881,400.36315,13.994708,400.388425,13.939533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,13:30:00,194.562,408.532187,16.319174,399.72625,14.94662,397.194825,14.460953,396.3355,14.464835,396.9561,14.310358,397.397725,14.26416,397.8689,14.18281,398.534725,14.035672,398.9827,13.912725,399.3975,13.811093,399.5991,13.77015,399.837425,13.684127,399.9839,13.631505,399.77025,13.68772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,14:00:00,194.583,407.224387,16.044285,400.798125,15.071818,399.1498,14.925158,397.39655,14.66324,397.9154,14.185973,398.238625,14.08054,398.5369,14.01195,398.998375,13.795425,399.309175,13.713245,399.81475,13.51749,400.1208,13.352038,400.265575,13.234725,400.39475,13.13927,400.28215,13.237865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,14:30:00,194.604,406.476775,15.522332,400.8033,14.650147,398.964275,14.287915,398.07435,14.108003,397.964875,14.046022,398.5262,13.879315,398.877125,13.816045,399.624325,13.577388,400.1009,13.423538,400.520275,13.276905,400.7359,13.204247,400.868225,13.195683,400.98555,13.139428,401.0114,13.13348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,15:00:00,194.624,409.09745,15.302999,403.8561,14.551795,401.396275,14.098455,400.388775,14.00264,400.695475,13.684877,401.263825,13.473248,401.65655,13.322995,401.895775,13.25628,402.4518,13.057563,402.55975,13.060665,402.570825,13.088515,402.52545,13.10312,402.637125,13.098105,402.794425,13.015185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,15:30:00,194.645,408.509375,14.819029,403.6381,14.084273,402.014575,13.793713,401.151625,13.666242,401.78995,13.370833,402.1651,13.211373,402.10015,13.237287,402.73435,13.00988,403.199225,12.797943,403.79195,12.491835,403.83545,12.449908,403.89275,12.52238,403.890875,12.500933,403.97455,12.483893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,16:00:00,194.666,408.494225,13.659138,403.9718,13.158135,402.024425,12.989375,401.4746,13.041322,402.200675,12.81931,402.90835,12.653775,403.437975,12.396875,403.9914,12.079753,404.058575,11.961433,404.1019,11.947262,404.10815,12.015558,404.2378,12.063873,404.188375,12.096943,404.162075,12.134567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,16:30:00,194.687,411.598638,14.397421,405.00185,13.58972,402.3267,13.436117,401.714,13.395725,402.15255,13.233248,402.616225,13.123435,402.64645,13.10026,402.867825,13.00662,403.32825,12.818328,403.276475,12.89314,403.30505,12.934137,403.42555,12.896258,403.65205,12.823585,403.8692,12.76904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,17:00:00,194.708,411.709263,14.739433,405.22555,14.015352,402.194225,13.73699,401.563075,13.717358,401.818825,13.526148,402.224675,13.448798,402.463675,13.416783,402.88665,13.337707,403.0892,13.309562,403.29785,13.29655,403.396375,13.30862,403.4919,13.324988,403.59045,13.323375,403.61095,13.3291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,17:30:00,194.729,409.8908,15.342211,404.625025,14.722457,401.9926,14.556708,401.2956,14.513425,402.232725,14.352215,402.7935,14.307482,403.010675,14.3047,403.39205,14.247445,403.462825,14.248442,403.81275,14.230493,404.018225,14.232423,403.889875,14.2725,404.300925,14.186003,404.472875,14.157132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,18:00:00,194.749,412.990975,15.669522,406.874225,15.126563,403.5929,14.83392,403.009575,14.787558,403.4313,14.679818,404.26575,14.546875,404.47315,14.504303,404.9021,14.398785,405.267,14.2838,405.653225,14.150342,405.675575,14.10943,405.842625,14.077113,405.818025,14.081768,406.0054,14.010868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,18:30:00,194.77,419.082275,15.199007,408.837375,14.431072,405.1538,14.17307,404.168425,13.943225,404.463125,13.732428,404.674175,13.679513,405.14145,13.561192,405.33055,13.516818,405.264225,13.532733,405.558675,13.45034,405.59635,13.411285,405.63035,13.387428,405.754025,13.3347,406.032975,13.224465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,19:00:00,194.791,419.193325,14.801026,405.83405,14.03785,403.96135,13.937077,403.6369,13.932315,404.6574,13.692803,404.71265,13.696808,404.80935,13.68008,405.18275,13.62655,405.340125,13.582215,405.71755,13.52871,405.9719,13.464202,406.241525,13.423108,406.212725,13.388985,406.286325,13.348398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,19:30:00,194.812,431.6338,14.532517,413.02435,13.803573,408.9822,13.493003,407.705775,13.33072,407.085925,13.167837,407.046675,13.012138,406.46465,12.905723,406.131975,12.7325,406.026725,12.58668,406.011975,12.538947,405.985675,12.394083,405.998775,12.335722,405.963525,12.241253,406.05205,12.08363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,20:00:00,194.833,432.245637,14.02473,417.171,13.485068,410.507475,13.06219,408.562175,12.936355,407.175275,12.787832,407.002875,12.73067,406.865875,12.669313,406.684325,12.580977,406.47465,12.498988,406.250275,12.467097,406.0944,12.442688,406.041925,12.451868,405.934825,12.409475,405.81175,12.385265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,20:30:00,194.854,426.93935,13.970271,418.1024,13.727052,421.706175,13.727245,418.790975,13.622082,409.87855,13.21719,408.468,13.16795,407.3527,13.000718,406.734775,12.974348,406.225275,12.950473,405.81715,12.950637,405.683425,12.9135,405.56645,12.93363,405.193125,12.84145,405.01655,12.734928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,21:00:00,194.874,436.285025,14.240993,427.547375,14.040428,420.52415,13.87231,417.055225,13.73239,413.28515,13.479885,410.529425,13.363028,408.949775,13.247603,407.8561,13.181945,406.6939,13.136908,406.219025,13.104862,405.776025,13.020018,405.742125,13.037025,405.4594,12.95125,405.282875,12.872965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,21:30:00,194.895,444.112175,14.34046,425.98035,14.022693,424.485225,13.927388,421.1879,13.762213,418.72645,13.548778,416.3625,13.54175,413.2983,13.448158,410.362875,13.434295,407.6082,13.45943,406.030475,13.494728,405.1071,13.422553,404.721125,13.457023,404.610825,13.446613,405.070925,13.440065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,22:00:00,194.916,467.1288,14.514795,429.648775,14.12107,426.20025,14.051702,424.781475,14.04589,418.786125,13.98813,416.10795,14.009345,412.977875,13.952708,409.83725,13.973058,405.9339,13.994195,404.053625,14.045923,403.2087,13.988445,402.7069,13.93377,402.256425,13.715325,402.219375,13.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,22:30:00,194.937,457.861612,14.59354,435.7676,14.335638,436.20585,14.288715,429.750075,14.261438,416.3466,14.167875,413.67455,14.183508,411.1521,14.164825,407.5805,14.205805,405.79665,14.177122,404.998475,14.153682,403.840475,14.05849,403.162175,14.03547,402.35015,13.984493,401.494925,13.87996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,23:00:00,194.958,466.99665,14.721746,443.83395,14.467705,429.091075,14.362797,426.558925,14.383278,419.724225,14.4108,418.18565,14.440018,416.695425,14.391892,413.499375,14.409353,408.564625,14.360868,405.91535,14.287615,403.9721,14.13552,402.598725,14.055265,401.428925,13.970938,400.804675,13.899433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,23:30:00,194.979,475.455125,14.894924,446.218725,14.639003,426.67535,14.58604,423.4507,14.62779,421.0078,14.618592,420.01585,14.648547,418.59765,14.59474,414.7617,14.596223,410.7304,14.62429,408.7665,14.638615,406.180525,14.515297,403.289875,14.419893,400.593775,14.234885,400.214875,14.138783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,00:00:00,195,445.922063,14.623846,432.399275,14.590663,433.641125,14.496382,432.573625,14.395528,423.796375,14.592368,420.642675,14.782705,419.57815,14.70981,417.6578,14.69813,415.768625,14.76778,412.396875,14.76385,407.587925,14.653863,404.5525,14.58856,401.022525,14.531897,400.3372,14.564295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,00:30:00,195.02,462.819225,14.208512,451.53905,14.187948,455.032925,14.131585,451.89415,13.819648,428.723875,14.619758,424.455,14.824345,424.079775,14.773675,423.0253,14.823262,419.574433,15.01968,413.669875,15.112197,410.24905,15.14819,406.4658,15.295592,403.680025,15.408165,402.923,15.290365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,01:00:00,195.041,471.9892,14.165959,462.555925,14.159032,454.26595,14.093008,452.888125,13.672745,435.48555,14.373307,429.1656,14.84862,425.78345,14.857983,421.1797,14.972758,417.1337,15.21656,426.766925,15.506352,438.5187,15.586635,413.4655,15.712312,405.034975,15.663393,403.85365,15.587753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,01:30:00,195.062,484.081362,13.999311,459.47855,14.038712,444.4881,14.010148,442.497625,13.65455,438.50055,14.487408,430.2385,14.91675,429.126075,14.866018,426.80445,15.041823,419.768875,15.468165,413.13095,15.79555,408.8502,15.894137,406.0696,15.889777,404.261825,15.585918,403.864025,15.757648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,02:00:00,195.083,492.857625,13.777666,479.213175,13.767037,470.596075,13.754988,466.22015,13.224415,453.465575,13.710695,436.543175,14.601485,429.85965,14.726705,426.425125,14.852463,421.8862,15.23364,419.1161,15.501043,416.958925,15.574953,419.453825,15.770443,407.526525,15.817228,404.05225,16.073185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,02:30:00,195.104,518.221088,13.613093,494.849775,13.720703,477.96065,13.866955,472.3468,13.413325,467.910625,13.74086,458.767775,14.471605,442.3605,14.632222,424.7458,14.819848,419.13985,15.10483,416.63875,15.368185,414.562375,15.42045,413.8556,15.598425,411.819625,15.68045,409.169525,15.92491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,03:00:00,195.124,523.386162,13.431131,494.63805,13.400965,482.52175,13.787383,475.884025,13.73417,456.99145,14.090908,443.58415,14.661942,434.93105,14.760198,421.828925,15.01497,416.439425,15.32425,415.454975,15.351932,414.980025,15.433007,414.71765,15.539502,412.659925,15.698662,410.944325,15.888388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,03:30:00,195.145,532.430525,13.831146,491.015425,13.76921,472.761275,14.085868,463.959225,14.293795,460.644975,14.639915,442.625125,15.021553,433.540375,15.02462,421.1536,15.320533,416.95565,15.316003,415.8258,15.43739,414.513525,15.500868,413.561925,15.638953,413.296875,15.756508,409.910025,15.873623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,04:00:00,195.166,538.57335,14.080987,521.3934,14.025472,511.559375,14.165195,500.757175,14.375963,469.07355,14.55534,467.322225,14.827018,454.838675,14.734725,441.91305,15.057713,428.460375,15.090415,419.0646,15.248388,416.456125,15.32207,414.885025,15.422672,413.543875,15.48433,412.585925,15.560835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,04:30:00,195.187,556.0767,14.287212,532.958525,14.188818,503.4678,14.41902,492.547675,14.89915,490.075,14.975575,465.552425,14.993703,441.466325,15.156155,421.901425,15.362332,416.058425,15.339192,415.3633,15.413585,414.4738,15.423738,414.0878,15.485398,412.817475,15.54606,410.736175,15.607545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,05:00:00,195.208,523.786538,14.45419,500.7271,14.436835,491.503675,14.553982,488.14585,15.078232,484.042325,15.043388,478.22065,14.730778,453.6996,14.856348,435.374175,15.148303,420.38755,15.286753,415.173275,15.436063,414.055775,15.494757,413.373675,15.581557,412.2406,15.613643,409.8801,15.661997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,05:30:00,195.229,546.808638,14.750414,506.341925,14.677673,493.0705,14.827488,479.659675,15.615425,463.54125,15.535978,457.392975,15.120293,443.444775,15.33416,426.3419,15.431767,414.679875,15.51125,413.0236,15.549633,411.715975,15.58195,410.48285,15.640175,408.13265,15.698248,406.5101,15.676405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,06:00:00,195.249,580.587738,14.985725,551.82625,14.889825,496.295975,15.25254,453.086825,16.388228,445.868575,15.868468,445.260675,15.46339,440.26925,15.71029,435.8526,15.61662,424.192475,15.56373,421.871525,15.566038,417.5748,15.588395,413.97365,15.597645,410.918,15.665798,408.569825,15.617118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,06:30:00,195.27,521.272375,15.39607,491.85635,15.340758,486.876425,15.650168,477.4011,16.266318,475.22545,16.10881,475.46595,15.351223,474.77675,15.893518,468.821125,15.61049,449.17945,15.663073,442.039475,15.575203,434.712075,15.741053,428.77265,15.706775,416.5888,15.844685,413.232575,15.703595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,07:00:00,195.291,504.524762,15.721116,479.3826,15.64193,454.33715,15.833563,447.675975,16.175113,441.240325,15.98122,440.19685,15.601235,439.962275,15.80161,439.805,15.73332,437.3211,15.67974,436.322225,15.51809,433.5402,15.711725,428.897275,15.519348,423.6401,15.56377,418.826625,15.268912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,07:30:00,195.312,450.136763,15.988508,422.8266,15.777177,420.845025,15.978162,417.2004,15.97373,416.808375,15.700978,417.51445,15.517885,418.50665,15.581378,418.44815,15.544622,417.931025,15.368805,418.375525,15.306803,417.887975,15.409578,418.101175,15.27267,418.20405,15.287415,417.4848,15.142242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,08:00:00,195.333,432.678238,16.070874,419.4737,15.5691,418.102825,15.684,415.949775,15.476535,414.8712,15.235888,415.8867,14.938805,416.4887,14.97986,416.9329,14.914975,416.922425,14.827875,415.948125,14.702385,416.237075,14.807305,416.160875,14.678077,416.280525,14.701725,415.29375,14.58677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,08:30:00,195.354,429.692262,15.651144,417.21555,15.281925,415.213975,15.29716,411.890375,15.13624,411.8611,14.913625,411.970925,14.869865,412.316,14.815778,412.5008,14.78309,411.912075,14.48506,411.81195,14.343797,411.527375,14.348985,411.33515,14.307468,411.5661,14.322125,411.300325,14.290027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,09:00:00,195.374,419.83775,15.294275,411.60345,14.880498,410.5141,14.93599,409.996025,14.957143,410.818175,14.787332,411.024775,14.723093,410.949325,14.728668,411.3644,14.658758,411.589625,14.565018,411.07715,14.446995,411.3992,14.509905,411.912125,14.47439,412.2948,14.536675,412.118025,14.490247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,09:30:00,195.395,415.996725,15.369794,411.59075,14.983462,408.1903,14.945455,407.213825,14.963553,407.8403,14.797148,408.7588,14.567488,408.525025,14.622598,408.671825,14.600518,408.5996,14.57602,408.63485,14.574088,408.6176,14.588125,408.7566,14.485798,409.1806,14.4185,409.0661,14.416465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,10:00:00,195.416,411.840325,15.527891,406.92955,15.176797,404.733425,15.280727,402.9631,15.349252,403.6567,15.06073,404.3508,14.933687,404.551375,14.88435,404.80505,14.805172,404.94685,14.771585,405.04235,14.749007,404.788225,14.80026,405.09665,14.746798,405.432,14.68255,405.2455,14.705885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,10:30:00,195.437,412.744987,15.801734,405.908725,15.486005,402.556575,15.434358,402.3428,15.43283,403.262825,15.300202,402.69715,15.130585,402.655225,15.08074,402.803075,14.95223,403.0354,14.879475,403.236625,14.85484,403.483925,14.816715,403.365275,14.81448,403.336875,14.81989,403.48435,14.79152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,11:00:00,195.458,412.969325,15.914367,405.639725,15.57053,401.71805,15.46771,399.7044,15.416948,399.9724,15.196068,400.315325,15.075053,400.547225,15.029563,401.263875,14.891425,401.45125,14.867417,401.743525,14.816295,402.067425,14.761853,402.109875,14.748035,402.06935,14.75453,401.89225,14.771595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,11:30:00,195.479,415.62825,15.919336,404.157175,15.444828,400.16975,15.304788,399.396575,15.208858,399.284375,15.106362,399.818225,14.99185,400.2036,14.92993,400.722525,14.80111,401.03365,14.695905,401.216525,14.632725,401.231375,14.625485,401.13625,14.671195,401.1546,14.666088,401.3305,14.580868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,12:00:00,195.499,418.1407,16.086106,406.4721,15.72609,400.3055,15.379195,399.293975,15.509905,399.307475,15.290803,399.579375,15.278778,399.48605,15.07999,399.455775,15.033688,399.61165,14.916215,399.667125,14.869778,399.65915,14.81293,399.639075,14.828322,399.627725,14.807175,399.603675,14.829425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,12:30:00,195.52,429.657725,16.969411,409.49535,16.388235,407.577325,16.363103,405.72765,16.356213,400.140375,15.951698,398.7422,15.366687,398.716175,15.220585,399.031425,15.067707,399.251475,14.914095,399.247025,14.86665,399.3434,14.826093,399.428,14.825998,399.450525,14.737123,399.525975,14.70055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,13:00:00,195.541,420.547237,16.755911,413.224075,16.513693,402.39645,16.113985,399.1049,16.060373,398.3682,15.827078,397.982475,15.38161,397.358425,15.32384,397.989175,15.147795,398.4967,14.95269,398.414225,14.91998,398.995175,14.818285,398.77585,14.803943,399.05415,14.766448,399.439625,14.66513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,13:30:00,195.562,409.189613,16.336876,404.1286,16.206258,399.490425,16.174187,398.034225,16.105922,398.099175,15.978855,397.1936,15.97139,396.81225,15.998095,396.853375,16.051412,397.434775,15.881238,397.5598,15.769363,397.75415,15.658428,397.814825,15.638568,398.122475,15.458885,398.023525,15.520185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,14:00:00,195.583,416.956662,16.87295,407.03385,16.616858,403.8679,16.543692,400.907875,16.509085,398.806225,16.34436,399.51095,16.353768,399.02485,16.15488,399.0809,16.069482,399.185425,15.908308,399.171525,15.905658,399.2678,15.857442,399.37825,15.932047,399.4874,15.744665,399.4276,15.64637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,14:30:00,195.604,404.8035,16.477886,401.58385,16.371897,401.732925,16.401248,401.04745,16.34829,401.2004,16.23846,401.435525,16.307993,401.600875,16.14539,401.6327,16.11518,401.738725,15.993018,401.741,16.01571,401.867375,15.907193,401.810075,15.672477,401.656175,15.438762,401.721775,15.099368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,15:00:00,195.624,408.447375,16.040018,403.911375,15.979618,403.006575,15.94344,402.9233,15.858555,402.991075,15.750595,403.136575,15.838548,403.204075,15.72264,403.2999,15.655005,403.142225,15.517845,403.066975,15.208615,403.04245,14.99256,403.068075,14.949637,403.0587,14.797545,402.942225,14.460195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,15:30:00,195.645,406.729137,16.103989,403.693875,15.973508,404.501825,16.059828,403.2962,16.05707,403.21665,16.014075,403.1621,16.057218,403.249175,15.964905,403.480725,15.96755,403.540925,15.92506,403.639325,15.87179,403.6269,15.696245,403.630325,15.567313,403.46875,15.133808,403.298575,14.862688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,16:00:00,195.666,403.695438,16.560221,401.220125,16.59594,399.77885,16.579665,399.681575,16.51155,400.5846,16.407742,400.916525,16.327423,401.4123,16.343377,401.772575,16.19571,402.02435,15.998883,402.002525,15.880708,402.179875,15.74619,402.1491,15.597148,402.07635,15.274123,402.107525,14.86476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,16:30:00,195.687,402.091512,16.442266,398.95275,16.331635,398.5844,16.356365,397.424675,16.360352,398.850025,16.119035,398.932875,15.996308,399.5014,16.02862,399.842925,15.902825,400.1985,15.727545,400.38805,15.572615,400.680675,15.40485,400.53195,15.240567,400.3591,15.369163,400.6294,15.230173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,17:00:00,195.708,403.115775,16.212459,399.483875,16.150265,398.31205,16.239622,397.924425,16.263382,398.462,16.21116,398.645275,16.111768,399.047,16.034048,399.59915,15.908853,400.07425,15.74693,399.957225,15.757963,399.9276,15.74055,400.015975,15.641143,400.3041,15.505008,400.5598,15.312533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,17:30:00,195.729,410.974,16.134031,400.091875,15.735295,398.41785,15.953167,397.43565,15.997818,398.27675,15.834678,398.95165,15.642932,398.588075,15.692382,399.2812,15.557017,399.4095,15.505065,399.632825,15.449673,399.804775,15.424705,399.90565,15.383805,399.97845,15.37656,400.083725,15.346673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,18:00:00,195.749,420.051525,16.643151,403.87215,16.074955,401.3185,16.02644,398.3228,15.985032,397.984275,15.985787,398.4068,15.767628,398.9041,15.638288,399.15595,15.521885,399.1468,15.630095,399.2778,15.594828,399.302025,15.597403,399.45685,15.60865,399.433425,15.604508,399.57555,15.586872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,18:30:00,195.77,414.9195,16.746304,405.653625,16.622138,401.49485,16.466705,399.5671,16.32851,397.993025,16.204675,398.478,15.828187,398.60275,15.730182,399.016125,15.637378,399.40405,15.626692,399.618825,15.463865,399.819925,15.330705,399.8389,15.242373,399.909325,15.207565,400.120675,15.0214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,19:00:00,195.791,415.339938,15.750274,403.106775,15.464873,401.073475,15.36222,399.46145,15.344898,399.408475,15.17017,399.7769,15.074037,400.119625,14.996555,400.4032,14.882418,400.507225,14.864407,400.572975,14.84205,400.6968,14.77546,400.801375,14.74018,400.930675,14.689483,400.91365,14.665103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,19:30:00,195.812,425.5574,15.861724,408.389325,15.61313,402.029825,15.420695,400.667,15.304543,400.86355,15.147137,401.0732,15.153625,401.0929,15.043197,401.25355,14.94747,401.227025,14.88517,401.2358,14.886697,401.278625,14.829295,401.333475,14.819302,401.35435,14.783027,401.32865,14.803268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,20:00:00,195.833,416.81925,15.759755,408.056275,15.651625,402.4162,15.482802,401.887325,15.421798,402.24985,15.303093,402.389425,15.284453,402.437175,15.161637,402.36845,15.083895,402.33025,15.017613,402.3201,15.000828,402.329875,14.917525,402.324025,14.908293,402.26215,14.861817,402.201625,14.852205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,20:30:00,195.854,420.976463,15.455796,410.889175,15.39586,407.161325,15.2489,406.6911,15.153028,406.541025,15.072648,406.18335,15.1174,405.701925,14.974945,405.238525,14.921528,404.774775,14.882243,404.464525,14.870163,404.213575,14.77594,404.03145,14.795155,403.7094,14.74007,403.46405,14.7289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,21:00:00,195.874,430.228125,15.214133,417.879625,15.122385,412.57905,15.043813,410.65475,15.005273,409.94245,14.89219,409.20915,14.940628,408.854575,14.813408,407.95645,14.780445,407.1239,14.765693,406.75905,14.779068,406.473,14.69866,406.33895,14.721665,405.91695,14.640953,405.091575,14.562945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,21:30:00,195.895,430.265062,15.069501,421.866325,15.02793,419.204175,14.950882,415.839,14.899248,413.675125,14.802465,412.730525,14.839695,411.79755,14.73186,411.1383,14.696203,410.193575,14.683533,409.3807,14.692418,409.043475,14.606118,408.697425,14.62118,408.1018,14.558857,407.690325,14.54318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,22:00:00,195.916,431.309575,14.93909,422.707875,14.866668,420.502175,14.82793,418.85445,14.774183,416.509425,14.694405,415.745525,14.717245,414.207475,14.61095,413.168,14.563727,411.209925,14.532667,410.36145,14.514937,409.406975,14.424167,408.4498,14.419535,407.110375,14.305015,406.305175,14.15831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,22:30:00,195.937,431.014325,14.580035,426.233675,14.575045,424.313575,14.47098,422.595425,14.323445,420.508225,14.344665,417.948625,14.523927,415.611625,14.38989,412.931825,14.317555,410.3083,14.37551,408.823425,14.344358,408.050125,14.22135,407.367675,14.18358,406.2582,14.048448,405.777575,14.02184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,23:00:00,195.958,435.1865,14.386771,430.171975,14.357148,429.568525,14.33798,428.46715,14.291093,424.466025,14.30143,419.826525,14.489605,418.20155,14.400688,415.049625,14.43725,412.9976,14.453013,411.68705,14.461778,411.475225,14.379205,411.42885,14.376483,411.616775,14.305625,410.7408,14.271957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,23:30:00,195.979,446.423425,14.424266,442.2932,14.388773,436.1488,14.36667,435.74735,14.447423,430.36085,14.478725,422.59095,14.476698,418.68045,14.465828,415.565875,14.475278,413.23735,14.360212,412.154375,14.322395,410.32135,14.24702,408.672075,14.181795,407.12855,14.08427,406.561475,14.08523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,00:00:00,196,452.5923,14.279999,445.223975,14.292018,450.69585,14.193825,448.931175,13.960037,439.109175,14.005345,428.6711,14.343427,423.5853,14.212958,415.659675,13.97045,414.2632,14.063727,412.70945,14.22963,411.784925,14.10363,410.192925,14.15602,408.26595,14.10269,407.9721,14.114743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,00:30:00,196.02,464.242788,13.803724,455.03135,13.810653,448.993,13.792223,447.0816,13.469625,442.1776,13.77616,439.5116,14.360602,431.724425,14.363452,423.670725,14.19631,417.894367,14.3459,414.002775,14.321077,410.72325,14.116668,410.3369,14.218537,408.780875,14.260633,407.57415,14.3697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,01:00:00,196.041,468.393525,13.852919,460.1542,13.883143,455.90915,13.881775,453.2975,13.57333,449.383175,13.84903,441.02795,14.25713,426.103075,14.295815,413.305225,14.432245,412.776425,14.383943,412.997875,14.395735,412.1845,14.099603,410.2034,14.141548,407.6388,14.4189,406.787125,14.224747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,01:30:00,196.062,468.477138,13.599068,464.3699,13.611867,457.581125,13.557707,453.64175,13.08196,439.16565,13.423052,431.967125,13.975185,423.04625,14.147147,415.3421,14.148165,411.2594,14.17118,410.9987,14.237602,409.59885,14.056193,408.09155,14.146943,406.489125,14.265568,405.46475,14.174015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,02:00:00,196.083,481.261487,13.305463,460.334825,13.418375,460.2683,13.306658,457.8613,13.008505,458.2061,13.282973,454.2912,13.734178,443.16105,13.75423,430.05515,13.969838,413.152125,14.22284,410.75045,14.338953,412.933275,14.14962,413.215275,14.175157,408.9254,14.244718,408.8331,14.166655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,02:30:00,196.104,491.489938,13.2294,471.296075,13.304125,464.459825,13.413603,459.67005,13.288873,456.558425,13.475745,454.965225,13.75032,451.300825,13.622998,443.088125,13.806223,431.180175,14.1146,418.29125,14.165837,410.373425,14.51751,408.727875,14.527703,407.575575,14.357955,407.1781,14.2203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,03:00:00,196.124,491.930875,13.71316,476.79955,13.721148,470.053875,13.759708,469.468175,13.706995,465.86305,13.73146,462.344,13.941197,454.96205,13.791658,443.197275,14.08631,432.291375,14.32248,425.6189,13.891607,421.394775,14.153265,418.91695,14.17516,415.015075,13.703655,412.165525,13.67574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,03:30:00,196.145,499.378337,13.820564,486.46185,13.789323,476.09235,13.871445,468.4019,13.833627,465.19155,13.85628,456.8997,14.12373,451.022175,14.064435,440.14155,14.251575,433.472775,14.215305,426.779575,13.896915,420.11455,13.80601,414.3368,13.58395,409.361975,13.314295,406.881625,13.170248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,04:00:00,196.166,504.341288,13.881446,491.99615,13.858098,481.741525,13.949525,478.124825,13.944115,475.5743,13.895983,474.00305,14.071925,473.128725,13.890558,464.823425,14.07826,453.748775,14.086085,438.843825,14.146228,426.842675,13.92833,421.456625,13.702638,416.79065,13.457243,411.25895,13.30241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,04:30:00,196.187,516.255537,13.966552,506.806625,13.935775,500.47015,14.04709,488.3894,14.156627,480.91435,14.093263,479.3465,14.241507,471.147425,14.058435,459.006025,14.19021,446.0291,14.226398,430.505325,14.04318,423.39965,13.794083,416.8158,13.570422,411.5006,13.402225,408.90475,13.269627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,05:00:00,196.208,495.280312,14.208894,486.626425,14.177848,480.6091,14.28152,473.57595,14.525002,469.619125,14.44362,464.686525,14.416218,462.6122,14.289568,459.576475,14.40881,449.65055,14.118602,438.591975,13.93476,430.120225,13.764925,425.26145,13.573115,418.013175,13.295128,414.510575,13.121893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,05:30:00,196.229,479.142225,14.439196,473.250575,14.398043,474.977325,14.49758,468.9822,14.93262,466.071225,14.812803,465.367775,14.523005,463.77875,14.516978,460.13065,14.565972,454.92055,14.16948,444.166125,14.038725,432.882325,13.900325,426.411875,13.695752,419.455925,13.474638,415.646325,13.2807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,06:00:00,196.249,465.7078,14.491903,460.362025,14.437822,462.66865,14.588475,460.74105,15.354843,459.816775,15.20915,459.092075,14.562665,458.656075,14.719718,456.32295,14.60985,450.296475,14.171535,444.429125,13.91998,432.207175,13.683355,425.166175,13.34123,415.832275,12.96387,412.315425,12.80638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,06:30:00,196.27,460.8217,14.64085,455.651575,14.608062,450.404075,14.724138,449.053475,15.709288,448.52075,15.27917,448.189375,14.354312,447.6111,14.996197,445.65885,14.474342,442.74985,14.063903,440.68885,13.816565,434.513025,13.718643,428.417175,13.36781,418.8375,12.974765,411.36855,12.65791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,07:00:00,196.291,442.6807,14.344732,441.27825,14.339382,438.974625,14.61739,437.20765,14.65219,437.2964,15.071658,437.601075,14.051503,437.6637,14.694253,437.37125,14.166033,435.317025,13.984055,433.33295,13.739473,430.352675,13.685575,429.6694,13.462875,428.042425,13.341867,422.410425,13.166207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,07:30:00,196.312,428.2726,14.258846,427.12155,14.242498,424.436075,14.48929,422.278175,14.519415,421.910975,14.51041,421.875575,13.982953,421.32215,14.170488,420.793275,13.9381,420.6944,13.862348,420.611925,13.79713,420.143325,13.85556,418.45015,13.718508,418.166425,13.696288,417.378625,13.618487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,08:00:00,196.333,411.605188,14.191335,408.865775,14.10138,408.222325,14.24656,407.289825,14.236143,407.825025,14.079023,408.148325,13.943403,408.2456,13.904903,408.3119,13.939963,408.2666,13.905895,408.32075,13.834027,408.2688,13.862333,408.195175,13.80228,408.2321,13.749378,408.20875,13.74742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,08:30:00,196.354,412.100213,14.301492,408.570225,14.232398,407.913575,14.358473,407.6273,14.372775,407.8748,14.16666,408.068575,14.1846,408.170675,14.07624,408.3101,14.110375,408.347025,14.007913,408.2656,13.923077,408.065,13.910375,407.9138,13.83003,407.975075,13.783788,408.05335,13.784178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,09:00:00,196.374,413.00795,14.45269,408.097025,14.388623,407.365025,14.41109,405.857175,14.374948,406.215975,14.202643,406.444425,14.126412,406.6977,14.093315,406.815225,14.106298,406.76865,14.032023,406.8674,13.939458,406.901375,13.957597,406.82175,13.912223,406.861075,13.851333,406.747425,13.812842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,09:30:00,196.395,410.927487,14.406843,406.28465,14.269892,405.020625,14.340418,404.60135,14.328215,405.17915,14.172048,405.4768,14.167235,405.6078,14.085445,405.7981,14.096673,405.83185,14.04389,405.803925,13.970235,405.78935,13.950043,405.821275,13.927868,405.8087,13.84804,405.77045,13.830508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,10:00:00,196.416,408.434538,14.369869,405.79405,14.272277,403.14585,14.305457,403.00975,14.310435,403.452675,14.178677,403.788775,14.019182,403.78455,14.074193,403.9504,14.070218,404.1719,14.0197,404.31125,13.87339,404.282275,13.86986,404.290225,13.813728,404.404175,13.71745,404.3256,13.678293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,10:30:00,196.437,405.257775,13.953485,402.17875,13.941603,400.800925,14.05201,400.138675,13.977415,401.3279,13.73273,401.773875,13.600528,402.2314,13.56478,402.650925,13.480863,403.073225,13.393368,403.023225,13.355477,403.179425,13.36814,403.2574,13.316468,403.345125,13.293867,403.68385,13.211178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,11:00:00,196.458,407.107162,13.62798,404.318575,13.520512,403.685475,13.590023,403.68075,13.562708,404.317125,13.4646,404.50865,13.483038,404.612825,13.426343,404.85705,13.425643,405.299575,13.356273,405.4184,13.321238,405.37125,13.314273,405.45385,13.325128,405.53145,13.31439,405.656425,13.311038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,11:30:00,196.479,410.06035,13.938928,408.44625,13.90144,406.94785,13.850313,406.066475,13.80183,406.315425,13.737683,406.2762,13.726218,406.2254,13.67219,406.33705,13.634838,406.47775,13.595118,406.56125,13.574617,406.7562,13.528133,406.706175,13.533198,406.73805,13.503195,406.8562,13.49874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,12:00:00,196.499,408.71965,13.61429,406.599625,13.57715,406.080525,13.611255,405.8349,13.56957,406.4146,13.479128,406.789125,13.42213,406.8583,13.386925,407.041125,13.33038,407.11435,13.287265,407.110675,13.26987,407.06,13.248238,407.1864,13.235305,407.35725,13.144985,407.394425,13.084338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,12:30:00,196.52,409.2883,13.658926,406.897625,13.608025,405.364375,13.603392,404.964175,13.547845,405.570125,13.439505,405.9116,13.370555,405.914775,13.37586,406.23835,13.32644,406.481325,13.25016,406.562475,13.164628,406.584125,13.189608,406.552075,13.16676,406.86965,13.15715,406.994525,13.007143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,13:00:00,196.541,408.086475,12.793451,406.163775,12.679743,405.41215,12.804813,405.482525,12.673435,405.781825,12.548115,406.160225,12.523525,406.326125,12.482043,406.493875,12.428893,406.61995,12.386733,406.690875,12.308115,406.94845,12.267785,407.0453,12.17125,407.030375,12.160345,406.994625,12.136977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,13:30:00,196.562,408.190725,12.47615,406.02365,12.39894,405.258125,12.450475,404.7672,12.46055,405.337675,12.318903,405.623875,12.239487,405.65825,12.21242,405.71805,12.16143,405.76745,12.085148,406.00655,11.952327,406.114175,11.887375,406.083475,11.856887,406.101825,11.869315,406.104475,11.855485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,14:00:00,196.583,406.860075,12.125976,404.4603,12.071188,403.6719,12.151735,403.244775,12.091268,403.994675,11.978058,404.456175,11.862015,404.720775,11.837773,404.941875,11.71478,405.122425,11.638002,405.0809,11.619898,405.197275,11.594615,405.169575,11.57445,405.222925,11.585725,405.2129,11.552462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,14:30:00,196.604,406.031788,11.965511,403.818575,11.847732,402.35365,11.852345,401.90945,11.756047,402.6461,11.597548,403.09205,11.479975,403.2993,11.456763,403.743175,11.34955,403.851675,11.30626,403.703525,11.304605,403.955425,11.284593,403.9755,11.257863,404.240175,11.195828,404.268325,11.14819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,15:00:00,196.624,404.743325,11.741728,402.021725,11.57096,400.3591,11.585613,399.328325,11.576452,400.328925,11.40648,400.80295,11.299758,401.519875,11.252785,401.84165,11.187418,401.876475,11.143238,402.06055,11.09257,402.189275,11.083003,402.163525,11.053773,402.30215,11.032593,402.479,10.94843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,15:30:00,196.645,404.020275,11.820078,401.7592,11.703428,399.597575,11.63518,397.777275,11.68689,398.174775,11.41508,398.953475,11.248013,399.6071,11.164758,399.878725,11.08668,400.305375,11.024098,400.899925,10.843123,400.9557,10.84401,400.93735,10.839365,401.204225,10.792153,401.307875,10.742923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,16:00:00,196.666,405.254237,11.930039,401.865675,11.642063,398.57265,11.573708,397.530775,11.607418,398.580025,11.346902,399.364025,11.163335,399.667725,11.089482,399.821925,11.05931,400.2218,11.002168,400.2373,10.986785,400.442375,10.932323,400.52775,10.89701,400.50865,10.885183,400.537525,10.886838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,16:30:00,196.687,404.778488,11.976086,399.25,11.667385,397.960975,11.688508,398.091,11.666035,398.496525,11.5407,398.65645,11.476035,399.127775,11.396927,399.6431,11.246995,399.907275,11.179775,400.06685,11.1354,400.123675,11.103755,400.10465,11.10704,400.040175,11.124162,400.12175,11.133015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,17:00:00,196.708,407.784412,12.47444,401.7177,12.227145,399.222025,12.143943,398.024375,12.12995,398.3599,11.91779,398.961025,11.802253,399.071225,11.737102,399.424925,11.649722,399.7177,11.553265,400.0087,11.428985,400.031925,11.401288,400.019625,11.405913,400.093825,11.387515,400.147,11.36477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,17:30:00,196.729,408.8761,12.636269,401.9634,12.288287,399.259325,12.202523,398.75155,12.130028,399.0541,11.927763,399.595675,11.86167,399.977225,11.757753,399.964525,11.71682,400.1964,11.639238,400.5174,11.502675,400.665075,11.437863,400.713375,11.417625,400.78385,11.39767,400.83715,11.383823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,18:00:00,196.749,407.688712,12.144263,402.36755,11.922345,400.69395,11.847963,399.55905,11.746915,399.627575,11.589043,400.10975,11.442698,400.406125,11.366967,400.628675,11.281193,400.797675,11.223885,401.020925,11.120458,401.280075,11.02724,401.54035,10.87171,401.561875,10.85873,401.607125,10.827078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,18:30:00,196.77,411.771125,11.803419,405.10795,11.550495,403.013875,11.4536,402.727225,11.348437,402.3894,11.167818,402.428575,11.19718,402.381025,11.11259,402.460125,11.0584,402.4743,10.975578,402.4577,10.965793,402.490075,10.929693,402.4984,10.90826,402.510575,10.889547,402.54955,10.885175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,19:00:00,196.791,415.054562,12.21526,409.903475,12.018585,405.924625,11.945978,404.707275,11.899817,404.2333,11.767183,403.9581,11.6752,403.812625,11.58817,403.6876,11.486375,403.4583,11.413095,403.3238,11.392455,403.234525,11.348348,403.154275,11.338783,403.0088,11.299925,402.911,11.288685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,19:30:00,196.812,416.695037,12.636553,413.175175,12.509985,409.619125,12.40227,407.820625,12.304883,407.85045,12.135457,406.261575,11.999672,405.437725,11.832025,404.78595,11.738882,404.36775,11.678173,404.0544,11.65035,403.875275,11.61087,403.79915,11.619065,403.61865,11.624382,403.569175,11.64327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,20:00:00,196.833,422.760675,12.991256,421.293025,12.93594,417.786575,12.851485,417.6421,12.80575,412.287025,12.42449,408.734075,12.198657,406.91405,12.036408,405.93025,11.964298,405.39145,11.932163,404.660075,11.932915,404.305225,11.915428,404.024675,11.947955,403.70145,11.966938,403.45385,11.98653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,20:30:00,196.854,429.718163,13.147646,425.014075,13.076955,424.738175,13.032512,423.449625,13.038878,420.461725,12.788108,411.0474,12.457765,408.5911,12.302845,406.931175,12.224378,405.23915,12.176802,404.3922,12.16467,403.78925,12.14202,403.537775,12.162258,403.2003,12.158815,402.929,12.154968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,21:00:00,196.874,444.334913,13.340711,439.3935,13.28949,435.229675,13.235563,434.373075,13.221128,422.3232,12.806178,408.38115,12.383595,406.804325,12.324108,405.8478,12.263713,405.318575,12.207415,405.3606,12.19149,405.074975,12.142555,404.6541,12.125277,403.917525,12.096025,403.359,12.081498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,21:30:00,196.895,436.131075,13.284894,431.56945,13.23295,426.2079,13.162918,425.291025,13.170137,418.772525,13.00516,415.8751,12.797935,413.755575,12.639243,410.42375,12.52197,409.365175,12.532708,407.992675,12.542272,407.5114,12.487638,407.340425,12.495273,407.136025,12.467093,406.355775,12.4126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,22:00:00,196.916,434.855425,13.310472,429.026175,13.29835,428.632225,13.236933,424.068875,13.162455,420.87395,13.053238,419.741,13.13749,417.5611,12.973672,415.625075,12.91815,412.8675,12.945135,410.648375,12.933763,409.0002,12.836465,406.8064,12.834458,407.4267,12.92202,407.022525,13.031475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,22:30:00,196.937,434.592325,12.788994,431.9692,12.807498,430.393925,12.707448,430.651925,12.256838,424.965975,12.368718,419.99055,12.967308,418.218875,12.941672,413.095175,12.860865,406.60415,12.817113,404.2956,12.73799,403.764475,12.63339,403.60445,12.434758,403.57005,12.29352,403.200025,12.111307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,23:00:00,196.958,442.437225,12.258529,439.93085,12.294475,437.107525,12.211133,436.079125,11.489518,418.91595,12.183032,415.65035,12.97439,411.665525,13.01542,407.65495,12.901313,405.369925,12.421328,404.428225,11.836755,404.0453,11.081597,404.048325,10.866395,404.08915,10.517795,404.148475,10.22669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,23:30:00,196.979,450.00715,11.963336,441.82545,12.057498,441.25105,12.068995,430.964325,11.468823,416.948075,12.123245,413.8158,12.740145,412.162025,12.5065,409.96655,12.27818,408.35965,11.8931,406.621075,11.606753,405.450875,11.33134,405.10405,11.22277,404.8471,11.05651,404.660325,11.038433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,00:00:00,197,453.47,11.589793,443.0377,11.608465,432.219,11.58366,428.3272,10.977425,422.323775,11.828375,420.548075,12.325135,418.929275,12.19964,415.866975,12.103733,412.988775,12.059065,410.36955,11.985595,407.651175,11.81382,406.099225,11.677275,404.9537,11.632958,404.80125,11.610653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,00:30:00,197.02,455.881975,11.317291,446.5434,11.412398,437.608975,11.294818,426.703025,10.668493,420.971875,11.539668,419.4134,12.006888,417.7147,11.978855,416.014425,12.01294,416.5526,12.138103,416.355475,12.147558,418.116625,12.056403,414.37705,12.068983,410.735525,11.955655,410.121925,11.94184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,01:00:00,197.041,449.7298,11.046916,439.657775,11.147825,439.106825,11.004948,436.311075,10.2751,422.070975,11.06656,419.957325,11.698288,418.19465,11.798202,416.562775,11.839995,418.19635,11.977867,419.535275,12.05513,418.83315,11.953565,416.15445,11.953433,412.948225,11.82318,409.563475,11.634175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,01:30:00,197.062,460.605087,10.769923,447.92755,10.796962,440.700425,10.66476,431.1253,10.126452,426.242675,11.031625,425.6536,11.54495,425.39375,11.578058,423.84905,11.641483,419.1584,11.862902,417.018075,11.77843,414.9052,11.704143,413.025175,11.629995,410.5254,11.536573,408.1951,11.34576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,02:00:00,197.083,467.557075,10.72349,454.20455,10.727435,440.103975,10.662088,434.4351,10.40417,430.89405,11.094775,429.663225,11.512328,428.7844,11.502568,426.337275,11.58998,423.72855,11.622915,420.423675,11.627668,417.7838,11.605052,415.4064,11.574367,410.4862,11.593252,406.36575,11.54504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,02:30:00,197.104,474.3096,11.096219,458.493525,11.133068,440.435125,11.149465,433.253825,11.025472,428.9638,11.408208,428.009475,11.71194,427.144125,11.616345,424.9236,11.742233,422.0044,11.650158,419.0931,11.668075,416.152875,11.648433,413.25975,11.679705,407.19625,11.60041,403.8732,11.44202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,03:00:00,197.124,467.652913,11.361526,456.530875,11.42728,431.3514,11.563053,426.97205,11.511825,425.843325,11.707458,424.63635,11.937405,423.947625,11.794033,422.74975,11.849185,420.584425,11.743665,417.8863,11.72701,414.608825,11.709327,410.78225,11.682378,403.8822,11.58182,403.112025,11.499717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,03:30:00,197.145,467.3528,11.58575,453.62145,11.571063,438.7264,11.708662,430.179175,11.62965,426.580025,11.819603,425.8242,12.014033,424.8235,11.85025,423.78685,11.874525,421.1642,11.76455,418.17635,11.707432,414.897125,11.635825,411.79335,11.562318,405.936975,11.41705,403.0792,11.138938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,04:00:00,197.166,465.864175,11.781318,454.7188,11.81906,438.557925,11.958822,431.477475,11.84664,426.226325,11.95351,425.758775,11.953555,425.448675,11.871585,423.7493,11.818497,421.03415,11.671255,417.942925,11.586858,414.8042,11.49653,412.5707,11.407218,406.67015,11.239878,402.768425,10.869613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,04:30:00,197.187,441.7811,11.879216,438.4549,11.850435,436.608625,11.99362,432.839775,11.84002,427.469375,11.932918,425.63735,11.880235,424.34545,11.876467,423.50035,11.782963,420.831675,11.673438,418.3926,11.564742,415.807,11.461235,412.853875,11.307085,406.474525,10.77515,403.0773,10.312465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,05:00:00,197.208,460.1226,11.946904,448.87635,11.917602,440.996125,12.068835,437.2561,11.95104,431.6446,12.035865,429.83205,11.87344,428.9096,11.883175,426.225175,11.801588,424.1978,11.718528,421.26655,11.668578,417.076875,11.55595,414.36865,11.397753,406.4599,10.851703,402.975775,10.33195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,05:30:00,197.229,457.128288,12.01676,452.07335,12.008148,442.282725,12.276143,437.836225,12.355102,436.539875,12.513358,435.46605,12.065233,432.5392,12.043835,429.761375,11.971955,423.079225,11.85168,415.793675,11.49909,407.758775,10.960307,403.139925,10.105989,403.152675,9.738355,403.338925,9.396532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,06:00:00,197.249,449.199475,12.351118,444.934025,12.341818,434.271325,12.752735,429.9616,13.557798,427.172725,13.592767,425.538975,12.308935,424.706825,12.411135,421.4951,12.164787,416.0699,11.844655,416.608575,11.597808,420.956475,10.925005,404.174375,10.012073,403.122375,9.927811,403.152675,9.558869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,06:30:00,197.27,448.6932,12.738039,441.86735,12.791048,432.2645,13.332728,431.47515,16.503155,431.99305,16.518728,433.755225,12.944105,435.43665,13.109912,435.9721,12.937965,435.28075,12.642227,428.9675,12.221257,425.10955,12.050015,414.59265,11.400958,407.1515,10.562848,404.290625,10.192352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,07:00:00,197.291,441.804538,13.11652,425.91475,13.27551,423.2764,13.3886,421.256,17.333607,419.89945,13.256498,420.053825,12.51765,420.1247,12.361107,419.9163,12.456673,419.7518,12.354778,419.3626,12.11068,418.50065,12.057553,417.05825,11.741198,413.63365,11.199498,410.60585,10.55865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,07:30:00,197.312,434.979137,13.421248,418.944125,13.41472,411.3554,13.647125,408.43085,13.21791,408.45975,12.350318,408.91775,11.95868,409.25725,11.748298,409.525025,11.605518,409.5164,11.451228,409.500325,11.104953,409.430775,11.138768,409.3523,11.1313,409.153875,11.05045,408.866025,10.999212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,08:00:00,197.333,430.26615,13.731209,408.572475,13.464527,405.0465,13.241533,401.957575,12.693303,402.205925,11.878493,403.16635,11.567192,404.069075,11.27882,404.44705,11.154398,404.4513,11.131467,404.905425,10.970485,405.124375,10.9785,405.212975,10.88046,405.0998,10.906627,405.120425,10.86543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,08:30:00,197.354,411.3051,13.252496,401.864125,12.620652,399.746475,12.285363,399.250225,11.539588,400.0231,11.250943,400.9301,11.143938,401.5155,11.084793,402.032525,10.955218,402.3687,10.806553,402.663725,10.666125,402.962,10.59981,403.0331,10.56344,403.0255,10.56145,403.0413,10.588655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,09:00:00,197.374,409.445425,12.931822,404.4135,12.452023,400.2394,12.238475,398.787575,12.081573,399.13225,11.843458,399.619325,11.751978,400.200225,11.687272,400.93885,11.562262,401.8609,11.403312,402.099975,11.32774,402.08635,11.297997,401.871575,11.316553,401.940825,11.23987,401.9455,11.26259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,09:30:00,197.395,410.557762,12.856306,402.85355,12.35426,400.813025,12.153283,398.9327,11.921298,399.2545,11.629133,399.6087,11.521513,399.844425,11.45204,400.21375,11.363042,400.572975,11.206618,400.82885,11.108193,401.142475,11.059848,401.165975,11.022747,401.025775,11.081963,401.35385,10.957493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,10:00:00,197.416,404.447537,12.150534,400.1411,11.81269,398.39695,11.591793,397.45375,11.59994,398.39805,11.361535,398.967475,11.266733,398.674675,11.355015,399.276375,11.250423,400.2986,10.964445,401.0008,10.74209,401.336825,10.75072,401.30875,10.766548,401.26335,10.791558,401.12795,10.78156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,10:30:00,197.437,404.42965,11.999965,399.837275,11.546225,399.00185,11.628712,397.96895,11.68208,398.5845,11.393743,399.011475,11.272905,399.184725,11.204428,399.67985,11.02215,399.9649,10.851795,399.896,10.846533,399.869025,10.873375,399.88925,10.783375,400.02385,10.740313,400.100275,10.679755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,11:00:00,197.458,402.566337,11.829796,399.956,11.55034,398.14425,11.407693,397.445475,11.465055,398.64665,11.051593,399.086875,10.923115,399.460275,10.810947,400.0021,10.661058,400.148775,10.597658,400.059325,10.628178,400.25725,10.589118,400.23,10.566183,400.347125,10.499993,400.382125,10.429444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,11:30:00,197.479,403.4529,11.62219,401.363625,11.258103,399.2912,11.1523,398.614775,11.179448,398.932525,10.690735,399.348,10.526678,399.779025,10.405993,399.861775,10.37946,400.226725,10.3086,400.332,10.295857,400.523975,10.258445,400.5457,10.250508,400.3564,10.314968,400.349975,10.323923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,12:00:00,197.499,403.987075,11.705609,400.165375,11.384762,399.56525,11.41596,398.23015,11.401283,399.19745,11.113522,399.5789,10.986168,400.034875,10.890293,400.3994,10.766878,400.735375,10.59845,400.664125,10.60959,400.595725,10.623515,400.75795,10.58528,400.877475,10.573763,400.8578,10.575995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,12:30:00,197.52,403.2342,11.882095,400.503825,11.596708,398.95545,11.57507,397.595575,11.582788,398.8648,11.368453,399.127275,11.30551,399.258075,11.245228,399.922,11.11768,400.523375,10.9362,400.87735,10.81744,401.044675,10.769002,401.05915,10.751348,401.1916,10.720737,401.49495,10.6106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,13:00:00,197.541,403.489988,12.196773,400.830975,11.850937,399.156225,11.622933,398.551125,11.532565,399.193225,11.321303,399.356575,11.30478,399.96105,11.179248,400.28025,11.121553,400.41085,11.098907,400.652025,11.00897,400.451275,11.058908,400.6583,11.029683,400.948975,10.96534,401.214025,10.849175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,13:30:00,197.562,403.129937,12.20253,401.010575,12.03042,399.72055,11.97403,399.187825,11.835652,399.787075,11.671565,400.192075,11.59478,400.509075,11.51793,401.092025,11.365535,401.545975,11.232383,401.676625,11.178808,401.609,11.205055,401.7369,11.156965,401.798075,11.118835,401.935075,11.101678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,14:00:00,197.583,405.572713,12.162387,402.214625,11.78361,401.042325,11.722183,400.29325,11.64399,400.600475,11.51944,401.037475,11.460808,401.521775,11.36611,401.980175,11.276657,402.2931,11.210867,402.59455,11.162698,402.848675,11.094642,402.826525,11.096223,402.822475,11.07807,402.878125,11.065418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,14:30:00,197.604,407.147712,12.434006,403.629425,12.033248,401.6241,11.84614,401.202925,11.854317,401.2884,11.78968,401.803675,11.666833,402.061675,11.58082,402.6874,11.431245,403.253125,11.300383,403.217125,11.32104,403.370675,11.250413,403.603475,11.200515,403.739075,11.169058,403.768325,11.130035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,15:00:00,197.624,406.41515,12.555715,403.859275,12.297748,401.932575,12.060787,401.274925,12.05152,401.578725,11.886373,401.854125,11.858965,402.049525,11.832863,402.25565,11.74941,402.76665,11.609543,402.9661,11.54471,403.17535,11.511255,403.3334,11.479523,403.405925,11.47526,403.5908,11.436145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,15:30:00,197.645,406.787287,12.776258,404.164475,12.539308,402.383375,12.391153,401.332075,12.373545,401.767425,12.235185,402.2449,12.150838,402.585125,12.0506,402.92205,11.959953,403.09115,11.917353,403.239625,11.91993,403.408425,11.836675,403.376275,11.838948,403.502975,11.756518,403.508325,11.702738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,16:00:00,197.666,407.474275,11.8628,404.181675,11.72157,403.17605,11.582485,402.309975,11.468882,402.22315,11.194055,402.62865,10.9837,402.92765,10.816348,403.404525,10.625325,403.754025,10.486528,403.882475,10.505216,403.931825,10.507985,403.95225,10.546022,404.1352,10.50042,404.148625,10.467205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,16:30:00,197.687,409.315812,11.161928,405.216325,10.735065,404.416025,10.750213,404.270625,10.778178,404.547625,10.687275,404.887275,10.594935,405.21845,10.523925,405.408375,10.480665,405.580725,10.438423,405.69645,10.352345,405.8014,10.273253,405.7438,10.280195,406.044,10.2017,406.1291,10.171267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,17:00:00,197.708,409.427413,11.3027,407.2727,11.041757,405.945925,11.00742,405.688975,11.025145,405.9566,10.996955,406.17795,10.976225,406.24925,10.974015,406.4782,10.938363,406.58765,10.92523,406.660325,10.909988,406.82175,10.819505,406.8395,10.805103,406.83555,10.826107,406.880425,10.854228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,17:30:00,197.729,413.671137,12.011227,408.857375,11.708092,405.448375,11.57738,404.549875,11.514295,404.31515,11.438603,404.654475,11.395795,404.7162,11.3832,404.86865,11.346738,404.965175,11.314683,404.98515,11.27245,405.026975,11.225718,405.1285,11.12924,405.04745,11.13853,405.057475,11.124703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,18:00:00,197.749,407.650663,12.110701,404.455325,11.925333,402.38225,11.874565,402.02925,11.863773,402.5586,11.775605,402.779425,11.737758,402.87995,11.70329,403.018625,11.659533,403.140375,11.643862,403.177775,11.64294,403.22165,11.619485,403.285125,11.590895,403.2461,11.593132,403.31395,11.577425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,18:30:00,197.77,410.140312,12.461338,404.956525,12.243635,403.32865,12.22325,402.48275,12.23205,402.302975,12.146585,402.615475,12.036127,402.70045,12.004675,402.789275,11.945783,402.791325,11.889813,402.74745,11.834585,402.74335,11.798292,402.699375,11.764917,402.67675,11.771767,402.684475,11.788235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,19:00:00,197.791,413.600475,12.665402,403.15345,12.275418,402.538825,12.282615,401.486025,12.28212,400.978275,12.26616,401.36315,12.21034,401.569125,12.153858,401.63805,12.109235,401.656425,12.05816,401.665725,12.057052,401.66605,12.036925,401.60645,12.012923,401.537675,11.996328,401.539025,11.987543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,19:30:00,197.812,425.614637,13.35354,407.54815,12.878575,403.967325,12.852258,402.129675,12.867293,400.678875,12.806773,400.814025,12.702313,400.838725,12.646503,400.957975,12.612638,401.0939,12.557813,401.092575,12.524988,401.297025,12.496288,401.41855,12.454712,401.4374,12.409833,401.49365,12.36944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,20:00:00,197.833,433.026738,13.606819,412.435625,13.211748,404.34875,13.06653,403.144475,13.055417,403.160875,12.8837,403.0517,12.897795,402.882975,12.769968,402.70855,12.775918,402.29095,12.74803,402.352125,12.744295,402.207625,12.652392,402.2037,12.632515,402.24035,12.601395,402.256275,12.647767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,20:30:00,197.854,423.9644,13.602775,407.219,13.314145,407.0529,13.274718,405.0349,13.284143,404.40495,13.238665,404.163225,13.267828,403.983025,13.207633,403.840775,13.172815,403.601575,13.169235,403.61045,13.18055,403.767125,13.120273,404.454675,13.13986,404.773475,13.078405,404.310975,13.013292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,21:00:00,197.874,422.080425,13.583678,410.985225,13.473215,409.429625,13.37074,407.511375,13.38207,406.363125,13.325335,405.93535,13.392483,405.595725,13.307907,405.05005,13.278525,404.525575,13.279738,404.2695,13.274175,403.9932,13.188812,403.926875,13.117213,404.0744,12.837058,403.40175,12.34095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,21:30:00,197.895,429.2975,13.438299,412.233725,13.40236,410.749275,13.313738,408.97925,13.35236,408.098225,13.301953,407.514775,13.387285,407.126625,13.313358,406.474125,13.28786,405.254775,13.2258,404.671725,13.157303,404.1795,13.02214,403.59095,12.928487,403.057975,12.448555,402.743025,11.940955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,22:00:00,197.916,434.203625,13.252889,424.30965,13.252753,413.75235,13.179615,411.6082,13.26187,410.006325,13.286985,409.54365,13.398235,408.80165,13.342025,407.865825,13.391472,406.490425,13.438405,405.48625,13.442635,404.505425,13.29425,403.96235,13.232803,403.26395,12.794398,402.00255,12.12565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,22:30:00,197.937,434.901038,13.148909,419.8401,13.211815,414.718525,13.151667,412.499525,13.090395,411.52175,13.22359,410.883225,13.286342,410.147725,13.225605,409.06105,13.225407,407.9853,13.157105,407.310675,12.95792,407.21135,12.678622,406.960825,12.418695,404.698125,11.76743,401.8946,11.117625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,23:00:00,197.958,437.353263,13.032865,425.24545,13.083443,418.529725,13.053538,415.65435,12.873317,414.2676,13.180687,413.771025,13.221802,413.298975,13.18358,412.1705,13.13018,410.08725,12.922933,408.205425,12.582183,404.67,12.02253,402.1434,11.38347,399.8113,10.705465,399.44955,10.502357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,23:30:00,197.979,437.64245,12.924336,433.329975,12.923772,428.967575,12.89667,421.38765,12.57985,418.083025,13.093945,417.571425,13.14411,417.2277,13.090953,415.72945,13.03027,415.497375,12.860625,413.287,12.566737,409.331075,12.164373,404.4932,11.601793,400.84005,10.824538,400.39645,10.644968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,00:00:00,198,441.678375,12.839439,432.257325,12.90149,420.694325,12.865725,418.578725,12.41365,416.966875,12.928728,416.52205,12.89885,416.158875,12.862335,415.617125,12.71789,414.02525,12.32475,410.199325,11.918112,406.22095,11.49243,403.018625,11.00489,400.5306,10.612973,400.0292,10.56751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,00:30:00,198.02,452.7022,12.584991,442.910475,12.632995,432.322,12.62975,427.57635,12.220338,423.217875,12.567535,421.691725,12.537107,420.59675,12.455745,419.020375,12.347607,414.250533,12.039443,412.070925,11.771413,408.16605,11.380595,404.77665,11.0187,400.8396,10.553282,400.341875,10.493735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,01:00:00,198.041,451.43085,12.307752,438.7519,12.329055,426.631625,12.306598,422.5799,11.87606,419.01395,12.173227,417.654975,12.119415,416.773225,12.058423,415.749875,11.93455,413.547275,11.691635,411.69395,11.443587,409.57765,11.200928,407.291,10.953245,403.9454,10.68847,401.9478,10.607138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,01:30:00,198.062,445.760425,12.043356,428.371575,11.991662,422.696075,11.957005,420.974025,11.69707,418.62525,11.71466,418.09115,11.607408,417.301625,11.556045,416.13485,11.46308,413.731825,11.258867,410.504475,11.013163,406.986375,10.80307,403.74945,10.666958,401.51115,10.622515,400.694375,10.622438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,02:00:00,198.083,447.791875,11.734503,426.237575,11.645195,423.346925,11.57377,420.9112,11.40286,418.249475,11.395653,417.544475,11.325103,416.90025,11.296662,415.7518,11.228362,413.645775,11.11079,410.808525,10.990983,406.210775,10.872408,402.396275,10.809773,400.90785,10.79494,400.197325,10.781473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,02:30:00,198.104,444.035488,11.471949,434.1222,11.428415,426.75555,11.349173,421.952575,11.249748,417.141475,11.211965,416.461175,11.167157,415.907725,11.14476,414.567775,11.091505,411.8741,11.023643,409.065975,10.96112,406.06505,10.911402,403.74465,10.917123,401.21875,10.95295,400.50335,10.959125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,03:00:00,198.124,447.295013,11.268261,436.07195,11.225893,423.878775,11.207415,421.511325,11.041963,418.252375,11.121123,416.485775,11.136988,415.81135,11.092637,414.831775,11.06696,412.876775,11.042515,410.946725,11.020805,408.658575,10.981815,406.3752,11.005593,403.221275,11.048437,402.032325,11.110113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,03:30:00,198.145,438.560425,11.024946,431.406825,11.009598,426.0943,10.96542,423.129775,10.66143,422.3364,10.937962,422.061325,11.07989,421.487025,11.03182,418.950275,11.024828,417.724325,11.062145,416.228025,11.090018,414.96565,11.021845,413.43655,11.043335,411.47605,11.003095,408.990625,11.079898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,04:00:00,198.166,446.1021,10.688739,439.364325,10.694938,434.28595,10.63836,432.073625,10.223048,427.130775,10.697035,425.89495,10.952565,424.85185,10.944645,422.39245,10.992885,418.456125,11.01336,415.988125,11.042747,414.6138,11.039092,413.445,11.066198,410.633075,11.12392,407.221725,11.135507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,04:30:00,198.187,449.369062,10.66945,442.929675,10.6718,437.682475,10.611533,435.623325,10.203153,425.87265,10.988075,424.7162,11.018242,424.04265,11.108488,422.67295,11.06366,419.126475,11.031615,415.534,11.046853,412.208725,11.080837,409.922525,11.07273,405.8694,10.883725,402.309775,10.568813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,05:00:00,198.208,454.582263,10.821963,446.24765,10.81821,436.824825,10.794693,428.4734,10.56889,423.82415,11.542368,422.965175,11.084195,422.358275,11.13754,420.619775,11.13637,418.046075,11.066115,414.497625,11.047875,411.15705,11.031095,408.981925,10.960758,407.28905,10.866785,405.78045,10.831583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,05:30:00,198.229,459.586675,10.92202,442.341,10.897575,423.7533,11.120925,419.830225,11.263653,418.599175,11.46687,419.0148,11.185678,418.829875,11.234315,418.5456,11.170373,417.24325,11.084353,414.5814,11.000153,412.4477,10.954762,410.4974,10.898648,408.7518,10.885975,406.6697,10.893003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,06:00:00,198.249,452.018913,11.393556,427.17335,11.420638,417.33175,11.815057,415.984325,14.411258,415.3691,11.533055,415.612375,11.29159,415.67955,11.3178,415.65475,11.271912,415.213825,11.196887,414.215375,11.13842,412.992,11.124818,411.87435,11.082705,409.760275,11.070813,407.04055,11.064365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,06:30:00,198.27,451.251725,11.91744,422.9383,11.789562,415.110025,11.924727,412.372425,13.365785,411.764575,11.781665,411.638475,11.612372,411.96035,11.64238,412.141225,11.59325,412.261175,11.531648,412.207075,11.48418,411.77535,11.486235,411.463275,11.443458,410.609125,11.409988,408.270425,11.357563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,07:00:00,198.291,447.795538,12.339784,422.70955,12.13904,414.4359,12.123005,409.0739,12.47332,407.848375,11.90845,407.98425,11.742548,408.173925,11.75148,408.083975,11.730517,408.145725,11.666603,408.21215,11.5774,408.028075,11.574873,407.802925,11.49331,407.839525,11.503242,407.684575,11.472768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,07:30:00,198.312,422.433325,12.359811,407.965925,12.068698,405.16985,12.296892,404.4428,12.113407,404.6654,11.943335,405.141125,11.804613,405.412725,11.754578,405.468925,11.737905,405.81775,11.69213,405.875,11.668782,405.7876,11.694505,405.76245,11.614128,405.6978,11.615547,405.743275,11.550593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,08:00:00,198.333,419.999363,12.4645,409.5954,12.15393,406.99275,12.294965,404.434075,12.07302,404.2819,11.89563,404.463925,11.821805,404.44845,11.824478,404.752475,11.695335,404.9858,11.588005,404.9707,11.60244,405.0081,11.620705,405.069025,11.635095,404.934125,11.673773,404.820225,11.696013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,08:30:00,198.354,411.812813,12.448204,405.79895,12.17554,404.6949,12.336558,402.3592,12.252505,402.219575,12.221143,402.96815,12.010423,403.475825,11.927375,403.500875,11.921708,404.089925,11.771272,404.2629,11.72291,404.308875,11.74704,404.2428,11.718823,404.2118,11.727603,404.14505,11.746178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,09:00:00,198.374,408.235887,12.722511,403.312775,12.426813,401.881075,12.382922,401.116825,12.255255,401.337675,12.184503,401.1124,12.179803,401.189575,12.172423,401.6775,12.055017,401.674775,12.047965,401.9055,12.003087,401.913225,12.055972,401.698525,12.055445,402.128475,11.961335,402.36135,11.853008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,09:30:00,198.395,405.68075,12.708439,400.540875,12.34384,400.07175,12.333038,398.84475,12.378523,400.303425,12.053355,400.912025,11.946108,400.7826,11.962702,400.8767,11.93825,400.82005,11.903765,401.0473,11.873637,401.06695,11.858787,401.037025,11.856948,401.014475,11.870023,400.8413,11.915172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,10:00:00,198.416,405.927163,12.631209,401.83065,12.41532,401.25015,12.416435,399.119025,12.346508,399.149375,12.12548,399.524675,12.10673,399.59845,11.997005,399.9219,11.904825,399.87785,11.903153,400.264275,11.77951,400.5963,11.679607,400.62075,11.62349,400.49935,11.663985,400.572025,11.620468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,10:30:00,198.437,403.985638,12.626894,401.576675,12.34992,399.314375,12.155478,398.256025,12.07716,398.332875,11.98489,398.765275,11.93372,398.66355,11.905888,398.46125,11.901023,398.70295,11.848762,398.851025,11.790075,399.042,11.75968,399.3285,11.679645,399.4716,11.634855,399.75625,11.51585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,11:00:00,198.458,402.312225,12.400754,400.825625,12.2748,397.849525,12.0076,397.22845,12.00594,397.44975,11.85002,397.2893,11.803583,396.88855,11.86299,397.72035,11.694318,398.391025,11.48788,398.71495,11.362643,398.651875,11.37612,398.57605,11.382578,398.62925,11.357967,398.640775,11.345913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,11:30:00,198.479,400.5776,12.318428,396.8978,12.120115,397.161775,12.079938,396.38865,12.010455,396.32,11.825725,397.0696,11.685203,396.79935,11.728433,397.083125,11.702098,397.21345,11.699,397.348175,11.685757,397.231975,11.71078,397.40215,11.660762,397.81195,11.52862,398.01765,11.427068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,12:00:00,198.499,401.456338,12.48096,398.672775,12.43945,395.72785,12.248848,394.81995,12.158758,395.5573,12.099515,396.294725,12.041953,396.44625,11.899873,396.0586,11.903335,396.175025,11.834032,397.209825,11.533915,397.36325,11.448165,397.420275,11.414075,397.5499,11.381855,397.341925,11.408085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,12:30:00,198.52,398.227737,12.261386,395.98165,12.119653,396.324325,12.074868,395.78005,12.046063,395.685775,11.85524,395.988475,11.747055,395.8468,11.77657,396.3343,11.659037,396.3764,11.640348,396.238975,11.697362,396.19765,11.730638,396.433,11.647937,396.486575,11.629698,396.711975,11.562545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,13:00:00,198.541,398.996612,12.206825,396.511325,12.093075,395.5089,11.915713,395.1811,11.888047,395.14325,11.854108,395.4139,11.852825,395.51445,11.836115,395.9058,11.757503,396.278575,11.693253,397.04675,11.409922,397.28935,11.30767,397.254325,11.307035,397.1624,11.346697,397.2391,11.327923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,13:30:00,198.562,398.794762,12.089465,397.39575,12.06583,395.425125,12.003125,394.900625,11.926968,395.138875,11.837935,395.772725,11.695707,395.78855,11.637812,396.039325,11.581465,396.407775,11.480993,396.384275,11.488567,396.33555,11.501783,396.61465,11.438375,396.7111,11.396098,396.7168,11.405198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,14:00:00,198.583,399.930312,11.798294,398.709075,11.758323,396.972175,11.51229,395.899725,11.521957,395.805675,11.465665,396.158975,11.258405,396.48765,11.127775,396.768975,11.03985,396.817375,10.94289,396.956375,10.86807,397.059325,10.837315,397.12425,10.826825,397.1261,10.820482,397.143475,10.8234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,14:30:00,198.604,401.671037,11.952593,397.988675,11.830068,395.208025,11.76838,393.964175,11.713855,394.129325,11.596312,395.13425,11.301707,395.320725,11.2262,395.714625,11.122322,395.897925,11.078983,395.975775,11.065872,395.876075,11.076838,395.84675,11.103605,396.32035,10.96076,396.5084,10.88412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,15:00:00,198.624,400.639488,12.060588,395.630175,11.774158,394.916525,11.773882,394.136925,11.79122,394.688575,11.61011,395.098025,11.486307,395.514525,11.360885,395.602425,11.32743,395.8159,11.279775,395.816275,11.275305,395.877275,11.251175,395.85265,11.253497,395.80565,11.276085,395.72765,11.317163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,15:30:00,198.645,405.223425,12.375639,398.679975,12.079387,393.9705,11.89833,393.52015,11.861138,394.372775,11.513423,394.732725,11.4135,394.51,11.438063,394.5053,11.48163,395.149775,11.369403,395.6682,11.17486,395.718625,11.126163,395.8103,11.07564,395.77695,11.075725,395.86015,11.04403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,16:00:00,198.666,405.943463,12.997431,397.791375,12.618902,395.83665,12.696338,392.8863,12.617015,393.493725,12.245653,394.356025,12.023032,394.504975,11.948777,394.8899,11.877247,394.954225,11.903518,395.119725,11.904152,395.209025,11.904023,395.1822,11.936658,395.2568,11.900278,395.4359,11.869108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,16:30:00,198.687,405.244487,13.615292,396.16135,13.288537,392.857125,13.18505,392.6474,13.180778,393.530825,12.996168,394.257825,12.84894,394.406825,12.80012,395.35125,12.606248,395.612575,12.547265,395.521325,12.574073,395.550725,12.561327,395.61495,12.553585,395.7042,12.533253,395.711775,12.51534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,17:00:00,198.708,407.079213,14.016645,397.4559,13.665105,394.164325,13.642545,392.9607,13.62189,393.811275,13.456477,394.343325,13.376942,394.502525,13.333137,395.1256,13.22202,395.419225,13.164615,395.555125,13.128065,395.675725,13.078428,395.883225,13.02787,395.925675,13.03132,395.9011,13.0447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,17:30:00,198.729,409.30205,14.191988,401.60105,13.95429,398.1231,13.845925,397.744825,13.86448,396.7863,13.761367,396.5899,13.690365,396.492525,13.62549,396.5016,13.561007,396.535,13.519212,396.57985,13.519727,396.628,13.477748,396.684575,13.428653,396.7289,13.396738,396.736925,13.412205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,18:00:00,198.749,412.399163,14.764844,401.2612,14.432377,396.904775,14.345735,396.322775,14.370503,396.6868,14.291002,397.1937,14.22268,397.23755,14.204587,397.6177,14.12053,397.926175,14.021105,398.084425,13.978055,398.1065,13.971248,398.116825,13.98658,398.127175,13.966388,398.1556,13.955522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,18:30:00,198.77,406.702513,14.849345,401.10485,14.657958,398.2753,14.60876,397.11085,14.613293,397.2476,14.545308,397.61645,14.47505,397.728875,14.42931,398.1726,14.345333,398.3387,14.322133,398.39035,14.347362,398.429775,14.351837,398.432,14.322938,398.572225,14.317,398.55605,14.286423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,19:00:00,198.791,418.0077,14.91784,403.302725,14.739948,398.368025,14.689878,397.741425,14.696007,398.0345,14.605235,398.288425,14.559348,398.39115,14.52422,398.60665,14.454715,398.69845,14.431535,398.73845,14.477355,398.711825,14.447067,398.59985,14.354177,398.5508,14.245735,398.464225,14.10592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,19:30:00,198.812,426.701462,15.040986,405.960525,14.866395,399.077,14.750852,398.3885,14.730923,398.709175,14.675285,399.05805,14.619155,399.132125,14.552653,399.314375,14.487953,399.4032,14.432142,399.4745,14.352463,399.4887,14.299785,399.5102,14.312173,399.48415,14.253453,399.430925,14.220225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,20:00:00,198.833,430.946537,14.827081,410.9676,14.727522,402.70085,14.54579,401.7821,14.506408,401.456875,14.41302,401.473575,14.378223,401.428225,14.282173,401.352825,14.21814,401.15735,14.145905,401.02655,14.095758,400.933125,14.014065,400.905975,14.01643,400.720375,14.016483,400.715325,14.080528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,20:30:00,198.854,421.716813,14.429885,409.9864,14.369823,410.5003,14.326725,405.6578,14.26927,403.67785,14.195487,403.15155,14.182897,402.9558,14.08498,402.67815,14.02424,402.213675,14.00058,401.937975,13.995795,401.893125,13.940037,401.65905,13.947328,401.05895,13.93288,400.90485,13.9123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,21:00:00,198.874,421.118588,14.159993,416.584,14.16194,416.454325,14.10446,415.48505,14.070958,406.78335,14.061355,404.38445,14.115345,403.834025,14.024492,403.10825,13.993323,402.4129,13.971293,403.16995,13.93044,405.4619,13.748642,405.852575,13.557303,405.58175,13.323493,405.174375,13.078468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,21:30:00,198.895,432.567012,13.758005,426.07795,13.80414,423.549825,13.787925,422.406625,13.664405,412.532675,13.7752,407.21455,13.862168,405.157075,13.706808,402.502275,13.43587,401.317675,12.766318,400.9393,12.13846,400.666675,11.839275,400.482175,11.571685,400.33355,11.214123,400.2339,10.90851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,22:00:00,198.916,432.195187,13.469249,427.5427,13.50799,423.264875,13.481575,421.424475,13.144372,415.02535,13.740295,410.957575,13.814742,407.319775,13.556787,404.411275,13.267155,402.024775,12.490432,401.2415,11.940605,400.765575,11.446073,400.485825,11.024783,400.26505,10.71005,400.0996,10.45767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,22:30:00,198.937,439.523025,13.367906,433.047375,13.419242,431.466925,13.402813,432.024225,12.923483,418.191975,13.531563,410.77595,13.52772,407.686025,13.281525,404.37515,12.895588,401.885375,11.976273,401.2084,11.543265,400.902425,11.238243,400.479525,10.89903,400.3423,10.390527,401.85645,9.952759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,23:00:00,198.958,444.181525,13.114308,437.2491,13.167057,433.59455,13.172693,430.1631,12.641553,419.05835,13.338948,410.53485,13.448705,407.642,13.364793,406.297675,13.231103,401.9296,11.94561,401.523475,11.356638,400.804125,10.957795,400.561825,10.557735,400.237425,9.866127,401.166125,9.341568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,23:30:00,198.979,445.201,12.980361,437.935475,13.064908,433.71855,13.04162,430.87845,12.371297,411.973275,13.10364,408.996875,13.457163,407.404475,13.3709,405.465925,12.93096,401.768625,11.52484,400.850275,10.89823,400.614925,10.540414,400.2821,10.038103,399.67255,9.198849,399.19285,8.450848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,00:00:00,199,442.070575,12.772368,436.228525,12.861367,432.8611,12.85783,425.19175,12.228413,417.263325,13.107768,413.41235,13.460143,408.63415,13.427195,405.5032,13.156805,402.261175,11.75179,400.80795,10.706555,400.5327,10.09735,400.028975,9.325335,399.108325,8.377852,399.192975,7.769759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,00:30:00,199.02,455.860287,12.548988,431.5479,12.818742,423.33385,12.821253,420.954575,12.144862,414.687925,13.171333,411.37555,13.506308,410.179825,13.45755,407.357525,13.338408,403.610033,12.273327,401.0961,10.996705,400.62925,10.472504,400.447875,9.904616,399.65075,8.991746,398.8345,8.586838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,01:00:00,199.041,457.037325,12.201834,444.57155,12.41886,441.18355,12.484375,442.833125,11.93178,436.987825,12.442193,432.4607,13.014728,417.745275,13.063065,410.965475,13.09275,408.05,13.11459,405.5878,12.90982,402.777075,12.070068,400.915675,11.039013,400.25265,9.696013,399.485525,9.124619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,01:30:00,199.062,470.708588,12.03694,448.381575,12.255703,436.91035,12.25231,432.598325,11.780425,421.1651,12.22812,416.784825,12.666763,410.11695,12.729605,409.5763,12.891253,408.304575,12.887398,406.461975,12.95396,403.6447,12.75016,401.08735,12.152915,400.832325,11.001588,400.4645,9.968051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,02:00:00,199.083,458.536525,11.920705,446.639775,12.074538,441.23145,11.971197,430.641825,11.322975,416.679875,12.361283,411.956275,12.569938,411.026675,12.65672,410.69815,12.842375,407.69045,12.88618,403.000575,12.83739,401.3647,12.906812,400.82435,12.642233,400.979475,11.730945,400.5276,10.609516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,02:30:00,199.104,451.730775,11.577651,435.228875,11.810208,432.223525,11.743347,427.1922,11.16284,421.68,12.059628,416.9609,12.562008,415.359425,12.596557,414.6551,12.82518,409.1218,12.892843,404.376475,13.49641,402.31305,13.894765,402.3638,13.993112,401.43595,13.040088,401.024825,12.793278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,03:00:00,199.124,460.911075,11.424666,435.50625,11.7195,431.933475,11.586133,427.131075,11.057965,423.691825,11.83091,417.60845,12.460648,416.3925,12.771453,412.43335,13.070387,409.7988,13.937213,408.40655,14.876238,404.8778,14.909167,404.605675,14.770737,402.90355,13.968698,401.334975,13.267155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,03:30:00,199.145,488.200988,11.465989,472.6506,11.567023,447.31575,11.523875,438.62005,11.029238,423.046375,12.06473,418.3159,12.72121,416.42795,12.770077,411.46365,13.119025,409.9981,14.482095,407.039425,15.074325,404.57655,14.634608,403.9327,14.1095,402.291075,13.655338,401.294475,13.298318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,04:00:00,199.166,473.770362,11.356678,467.2044,11.39872,456.480025,11.351395,449.5826,10.813225,423.115925,12.40934,420.074525,13.434823,416.47885,13.576487,410.960925,14.06697,406.986575,14.818423,404.39485,14.992112,403.65115,14.203998,402.4133,13.455185,402.096975,13.905705,400.80655,13.02627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,04:30:00,199.187,488.617325,11.261865,473.9174,11.380428,480.16835,11.56861,434.015,11.717762,420.446175,13.28048,419.006875,13.886513,415.809825,14.102098,410.305425,14.581682,405.0648,15.200498,404.785325,14.63512,402.36315,13.316447,402.3255,13.247853,401.6976,13.522963,400.669275,12.508005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,05:00:00,199.208,518.050275,11.382076,496.373325,11.491038,465.509375,12.059735,428.411975,12.58662,418.658125,13.413378,417.152125,13.767705,413.1927,13.983762,411.686125,14.692735,408.1576,15.560888,406.227525,15.030495,404.11105,14.299322,403.03255,13.09812,402.85835,12.936552,401.198525,12.972375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,05:30:00,199.229,531.788262,11.313331,528.43955,11.265425,521.5557,12.144258,456.286025,12.911213,413.584025,14.592347,412.546375,14.23258,412.129475,14.950895,410.11035,15.966413,407.7224,15.345807,404.4457,13.96922,403.201825,13.127558,402.7565,12.71434,401.42395,12.796148,400.629925,12.561295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,06:00:00,199.249,538.277812,11.648049,522.221775,11.68154,473.168,12.701812,411.3887,16.642718,414.41485,17.92335,415.580225,14.840557,419.0062,15.33977,425.1627,15.258943,409.60945,14.995627,403.305975,13.06126,404.4314,13.260313,402.072325,12.42451,400.678625,12.336707,400.4837,12.09446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,06:30:00,199.27,529.795375,11.971459,492.7149,12.18388,428.5942,14.128047,418.542525,17.55753,418.49645,16.595268,419.134875,14.93278,419.1821,15.055972,417.781025,15.087248,412.812075,14.992833,406.360425,14.22436,403.102325,13.494288,402.1774,12.66345,400.921375,12.005063,400.165025,10.966045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,07:00:00,199.291,518.230662,12.674139,437.687575,13.777475,413.2514,15.181895,411.80395,21.395215,409.911125,15.51174,410.540525,15.179668,411.120425,15.15602,411.11255,15.15362,411.407475,15.032545,409.04575,14.505283,406.231675,13.77975,405.061725,12.813653,401.9348,11.72203,400.117675,10.046587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,07:30:00,199.312,452.063425,13.88109,426.16835,15.362663,418.963075,15.81999,418.52915,15.79291,419.55745,14.525715,420.686525,14.135115,420.777275,14.167098,419.801575,13.958052,419.280175,13.690738,419.454725,13.632233,418.011525,13.510673,416.12975,13.003495,414.29705,12.45989,406.1646,11.244835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,08:00:00,199.333,443.853975,14.783795,421.206475,14.839572,415.895125,15.121498,413.089225,14.488998,411.92865,13.820685,412.26645,13.56265,413.030775,13.430685,413.628925,13.484775,413.70685,13.456773,414.060925,13.4581,414.20985,13.463265,414.16565,13.502213,413.60025,13.289745,413.1317,13.033402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,08:30:00,199.354,436.618662,15.27322,414.006725,14.258112,408.142325,13.857755,403.625575,12.986838,404.000725,12.58786,405.036125,12.187227,405.08105,12.011132,405.539375,11.838192,405.503,11.862055,405.437425,11.886253,405.4342,11.877278,405.70945,11.971605,405.737525,12.026775,405.8929,11.93708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,09:00:00,199.374,412.668325,12.907116,403.199,11.562298,401.682575,11.385553,400.91145,11.416845,401.4084,11.18683,401.953075,11.08704,401.986225,11.04433,402.45305,10.948988,402.3088,10.880178,402.231825,10.553083,402.048075,10.425368,402.1725,10.320897,402.10715,10.204215,402.2328,10.191349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,09:30:00,199.395,409.765038,11.875583,401.922475,11.190993,398.370875,10.849028,397.5775,10.853405,398.249725,10.603338,398.414875,10.48644,398.629925,10.379958,398.6891,10.386813,398.51875,10.535265,398.571075,10.493545,398.5301,10.347356,398.7576,10.366021,398.772,10.229099,398.7874,10.092305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,10:00:00,199.416,402.284387,11.133136,398.730575,10.881813,397.867675,10.883025,395.48435,10.702735,396.220775,10.192252,396.3458,10.186844,396.602825,10.124639,396.64295,10.100134,396.745225,10.149915,396.8455,10.078597,396.9754,9.99735,397.0553,9.97447,397.087125,9.970769,397.14875,9.960387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,10:30:00,199.437,399.335063,10.9636,396.476975,10.855135,395.59755,10.854343,395.04785,10.791775,395.76905,10.571972,396.440625,10.347918,396.40045,10.271677,396.578625,10.20494,396.69405,10.148933,396.62735,10.200445,396.720275,10.156778,396.895875,10.068759,396.911325,10.049925,396.863725,10.051052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,11:00:00,199.458,399.597975,10.770613,397.185925,10.54303,395.66495,10.505678,395.6626,10.362538,396.4,10.116934,396.6001,10.068656,396.45045,10.100975,396.726275,10.006648,396.9197,9.929144,396.976025,9.927304,397.0501,9.911528,397.069825,9.924807,397.09985,9.94991,397.137675,9.98202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,11:30:00,199.479,399.083525,10.175496,396.661225,9.956503,396.348275,9.903719,396.306175,9.826101,397.149025,9.609547,397.16755,9.569411,397.09255,9.580578,397.53855,9.439582,397.6307,9.395333,397.675125,9.394411,397.64595,9.408419,397.986125,9.231781,398.205325,9.088671,398.3384,9.035186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,12:00:00,199.499,400.115,10.360922,398.84255,10.016766,396.733175,9.959967,396.766925,9.755416,397.627175,9.520987,397.875925,9.455754,398.07665,9.460284,397.951025,9.518416,398.0365,9.539329,397.78825,9.656692,397.724225,9.667988,397.84635,9.674578,397.999325,9.666653,397.97855,9.746309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,12:30:00,199.52,399.199662,10.677238,397.083275,10.53655,396.595925,10.704775,395.936025,10.72709,396.7481,10.532522,396.956125,10.456025,397.16195,10.387285,397.360625,10.252008,397.401825,10.191118,397.6112,10.106401,397.758675,10.044322,397.813125,10.029628,397.8024,10.056867,397.76145,10.075936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,13:00:00,199.541,401.560412,11.415424,397.651625,11.224615,396.530775,11.191368,395.246775,11.30445,395.644475,10.95341,396.176025,10.739235,396.104025,10.707258,396.8171,10.458545,396.8301,10.46015,397.1384,10.34169,397.290525,10.256702,397.358175,10.211092,397.19825,10.273105,397.1842,10.29053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,13:30:00,199.562,401.415975,11.069519,397.6148,10.790185,396.4609,10.898508,396.268475,10.81569,397.2809,10.539135,397.6343,10.45044,398.09055,10.3274,398.56885,10.182438,398.60505,10.157235,398.3777,10.218513,398.4822,10.18655,398.6379,10.1348,398.860075,10.087658,398.922725,10.097518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,14:00:00,199.583,403.449025,11.099526,400.135025,10.938827,399.464525,10.919305,398.704925,10.869685,398.443975,10.671293,398.627175,10.560268,398.632375,10.43402,398.86355,10.359287,399.132675,10.191155,399.548275,10.003115,399.7315,9.874434,399.753475,9.837279,399.767575,9.812506,399.718275,9.799433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,14:30:00,199.604,403.046762,10.218056,400.87685,10.028775,399.5484,10.021473,398.530275,10.04304,398.83575,9.883313,399.5892,9.579943,399.73895,9.561002,399.908875,9.51683,399.989375,9.453851,400.04585,9.404272,400.1464,9.379992,400.110575,9.372706,400.04345,9.411466,400.20245,9.307358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,15:00:00,199.624,402.98725,10.073004,400.5904,9.880005,399.999825,9.978766,399.460525,9.925732,399.340775,9.792361,399.820525,9.616415,399.927725,9.59156,400.17715,9.44828,400.239725,9.382472,400.1684,9.427036,400.43645,9.280312,400.4656,9.267191,400.4166,9.29012,400.40115,9.302579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,15:30:00,199.645,402.540925,10.076437,400.489275,9.947368,399.850325,9.953718,399.587075,9.914972,399.69835,9.749556,400.01935,9.628302,400.14135,9.586084,400.2391,9.564966,400.4485,9.451653,400.505325,9.407952,400.527625,9.414624,400.5685,9.474521,400.542925,9.486275,400.5525,9.49315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,16:00:00,199.666,402.541925,10.457645,400.931425,10.344525,399.347275,10.299538,399.135575,10.306145,399.343625,10.23381,399.5527,10.208712,399.80045,10.083372,399.96125,10.017128,400.199825,9.866661,400.172475,9.867943,400.226725,9.861595,400.230575,9.854327,400.2713,9.831306,400.27325,9.826771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,16:30:00,199.687,402.4419,10.457911,400.3122,10.28806,400.03515,10.42559,399.181975,10.27301,399.31555,10.073966,399.54265,10.037376,399.544925,10.024778,399.7053,9.992378,399.807975,9.916751,399.855925,9.881623,400.0493,9.810721,400.06785,9.774026,400.263175,9.670121,400.30055,9.634282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,17:00:00,199.708,402.161463,10.427007,399.970225,10.255405,399.505625,10.217335,399.174325,10.187838,399.1025,10.157243,399.592725,9.993356,399.720875,9.937053,399.879225,9.868993,399.922275,9.829585,399.9278,9.813379,399.9111,9.836453,400.0695,9.798008,400.1503,9.763874,400.199875,9.732488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,17:30:00,199.729,402.725163,10.396278,400.329075,10.361613,400.2828,10.400577,399.62695,10.459443,399.714975,10.355313,400.2046,10.213025,400.27,10.147156,400.438825,10.065184,400.57565,9.925471,400.6827,9.852147,400.736,9.813268,400.755625,9.803452,400.785775,9.783943,400.755675,9.788888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,18:00:00,199.749,404.47075,10.304351,401.88515,10.122222,400.9036,10.177276,400.172675,10.155365,400.28655,9.907795,400.5089,9.830608,400.613625,9.775544,400.667125,9.743163,400.7424,9.724684,400.905825,9.654085,400.9628,9.622181,401.0006,9.597646,401.07555,9.557323,401.125125,9.52537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,18:30:00,199.77,404.339213,10.231746,401.696675,10.08608,401.313175,10.090335,400.623675,10.139415,400.619825,10.112598,401.0424,9.987818,401.14785,9.912891,401.312525,9.806659,401.288075,9.754166,401.31695,9.697829,401.3429,9.644242,401.33785,9.63025,401.399725,9.590333,401.42585,9.565786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,19:00:00,199.791,405.204337,10.180211,401.91495,10.011555,401.715625,10.130433,401.327875,10.126328,401.41255,10.033765,401.820575,9.89189,401.8688,9.807031,401.900675,9.713196,402.029625,9.576574,402.098725,9.505888,402.1407,9.470595,402.14085,9.449021,402.148375,9.429286,402.18835,9.381605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,19:30:00,199.812,418.091388,10.752276,403.8074,10.066848,404.938475,10.118423,403.143825,10.080574,402.665475,9.802266,402.777725,9.646353,402.837175,9.631287,402.9312,9.503407,402.892925,9.300785,402.906775,9.264861,402.87835,9.175182,402.877025,9.144512,402.898325,9.08018,403.047125,8.897634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,20:00:00,199.833,431.018912,10.925155,410.221,10.03163,408.280925,10.027192,406.594475,9.846472,404.970075,9.497712,404.951075,9.360957,404.780625,9.268819,404.350275,9.02957,403.957125,8.819056,403.75705,8.67068,403.682625,8.592809,403.6481,8.550381,403.590875,8.510257,403.5904,8.444209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,20:30:00,199.854,434.4476,10.558161,419.823675,10.137888,408.90585,9.755359,408.556875,9.679729,406.8684,9.436094,406.0109,9.30613,405.2942,9.232059,404.522075,9.161281,403.758625,9.200514,403.2917,9.353167,403.048925,9.463907,402.842875,9.580499,402.67495,9.637479,402.602675,9.691351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,21:00:00,199.874,424.899963,10.25956,417.2502,10.06196,415.43235,9.982785,412.985125,9.950032,407.764675,9.815418,406.79715,9.763787,405.518675,9.722546,404.3949,9.786839,403.256125,10.032575,402.68245,10.233445,402.4648,10.30054,402.3707,10.331315,402.20945,10.3495,402.11395,10.31685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,21:30:00,199.895,435.19765,10.617096,426.776575,10.44688,428.885375,10.447512,427.205625,10.436398,410.592425,10.399775,407.18665,10.36183,405.594975,10.34686,403.8282,10.443678,402.721425,10.568143,402.277875,10.628213,402.1362,10.633873,402.011725,10.595255,401.94455,10.509432,402.01685,10.43182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,22:00:00,199.916,447.738275,10.956144,430.67815,10.76694,424.313725,10.718705,423.158875,10.72062,408.86275,10.64839,406.782375,10.638835,405.477125,10.66078,403.758075,10.7483,403.18275,10.837467,402.998625,10.923405,402.906725,10.970953,402.72115,10.990517,402.529875,10.958258,402.387425,10.931785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,22:30:00,199.937,468.856725,11.185509,442.3748,10.967855,418.01115,10.871872,411.400875,10.88662,409.780725,10.874052,408.590025,10.909425,407.26515,10.90684,404.746575,11.000947,403.912825,11.151935,403.3648,11.198905,403.0131,11.175825,402.708925,11.286935,402.38095,11.663377,401.915625,11.772627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,23:00:00,199.958,476.275887,11.317213,452.936675,11.141318,437.108575,11.165682,421.933425,11.209485,415.840825,11.2321,412.2639,11.286592,410.528725,11.2545,406.62915,11.345867,404.49855,11.263992,402.893025,10.749615,402.23205,10.289083,401.6122,9.854578,401.2673,9.429766,401.046225,9.046895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,23:30:00,199.979,465.365975,11.428075,446.885925,11.302208,430.976425,11.234727,420.7244,11.306765,415.70875,11.343285,414.1526,11.387683,412.394075,11.386617,408.218425,11.445702,404.83145,11.418505,402.78225,10.919173,402.05185,10.50391,401.55215,10.485353,401.012025,10.397975,400.731375,10.255532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,00:00:00,200,455.216288,11.564375,423.858475,11.56635,420.39645,11.58841,416.568075,11.722953,416.087875,11.74245,415.641175,11.81247,414.21365,11.806808,410.352175,11.935463,407.271875,12.021902,403.177675,11.85558,401.825675,11.054643,401.1667,10.804022,400.249975,10.602885,399.529075,10.398407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,00:30:00,200.02,470.316613,11.618992,439.66985,11.689297,424.3455,11.806933,421.040225,11.926042,418.890675,11.97348,417.894125,12.03333,417.25325,12.01862,412.008775,12.075662,405.301233,12.182463,401.522025,11.551788,400.1437,11.098843,399.592025,10.963307,399.03095,10.408233,398.36185,9.917566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,01:00:00,200.041,483.955862,11.73839,452.13125,11.71421,430.019575,11.831363,422.416375,11.987638,418.2545,12.081455,417.110875,12.14859,415.339425,12.163563,409.8315,12.277,405.99455,12.270195,403.3119,11.855853,399.489175,10.844595,398.3938,10.600795,398.003925,10.247588,397.455075,10.126319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,01:30:00,200.062,471.653388,11.66973,448.254075,11.740427,423.710675,11.994977,419.464475,12.079283,416.401525,12.113625,415.819675,12.121625,414.43745,12.109792,411.0528,12.141503,407.1639,12.071893,403.7463,11.663513,399.79465,10.88376,397.84825,10.472088,397.322625,10.44079,397.51105,10.087735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,02:00:00,200.083,473.538238,11.919823,449.92675,11.90708,422.370075,11.981747,417.517875,11.953985,414.891675,11.896498,414.40835,11.87034,413.446,11.834495,410.3923,11.759408,406.275275,11.569183,403.368625,11.3078,400.36115,10.833305,398.25675,10.321945,398.407975,9.926817,397.759725,9.713615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,02:30:00,200.104,472.533712,11.972,445.972325,11.892903,422.721975,11.853818,417.093,11.773408,414.0877,11.678383,412.63885,11.60746,411.86655,11.57757,409.533425,11.480735,406.9611,11.33148,405.112475,11.16133,402.906075,10.853087,399.864725,10.096262,397.915925,9.632023,397.329825,9.582451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,03:00:00,200.124,467.292662,11.948374,439.894575,11.782575,419.0457,11.575205,415.5968,11.42615,413.971,11.299525,413.594825,11.227745,413.120725,11.198223,411.2291,11.115508,407.613,10.990022,405.84325,10.870172,403.91545,10.699182,402.0215,10.451223,398.9168,9.657905,398.6062,9.500186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,03:30:00,200.145,480.412362,11.998928,461.603975,11.835255,434.9832,11.54912,422.617525,11.396313,416.495225,11.27674,415.64565,11.230765,414.5239,11.19673,412.5725,11.151455,409.87,11.105382,407.820375,11.091145,405.813025,11.039673,403.842975,10.905027,400.72205,10.013649,399.6824,9.500284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,04:00:00,200.166,477.46585,12.022297,445.718975,11.715735,434.207325,11.621433,424.55065,11.530125,416.47025,11.435993,414.43425,11.374565,413.2987,11.3621,411.83745,11.345765,409.76045,11.34976,408.420625,11.342473,406.359975,11.27734,404.1859,11.114935,400.818225,10.189306,399.406475,9.487062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,04:30:00,200.187,483.398188,12.15717,455.538275,11.920173,425.4016,11.691128,417.39225,11.68637,415.082125,11.65817,414.386025,11.635335,413.8343,11.629897,412.90025,11.602812,410.75045,11.58412,409.4154,11.592383,407.366,11.560255,406.002,11.535133,402.4119,11.174848,400.308875,9.667801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,05:00:00,200.208,498.622438,12.36308,452.907425,12.01881,427.7598,11.947953,417.646975,11.98295,414.82265,11.96795,414.153375,11.92245,413.627,11.905693,412.62085,11.88386,410.688475,11.83879,408.69115,11.794638,407.283,11.712675,405.735475,11.601,402.254375,11.018978,399.520075,9.349938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,05:30:00,200.229,485.994738,12.700296,453.398625,12.336348,422.49715,12.232673,412.89085,12.273303,411.284875,12.209388,411.362875,12.114033,411.186325,12.070085,410.92885,11.982955,410.190425,11.867935,408.772125,11.783102,407.63725,11.713623,406.118225,11.618942,404.3238,11.390925,401.6214,10.377836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,06:00:00,200.249,473.9599,13.098724,453.437775,12.835705,425.4325,12.63736,414.549725,12.565595,412.4175,12.476118,412.622125,12.396918,413.16825,12.32759,413.98445,12.237077,414.424475,12.088315,413.36755,11.966217,410.278,11.77965,408.179325,11.666542,406.3596,11.532963,404.531925,11.312098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,06:30:00,200.27,462.015138,13.455113,441.2446,13.143013,426.088125,13.08403,417.630725,13.086397,414.0592,13.014863,413.900025,12.883873,413.9152,12.887113,414.293675,12.862175,414.483975,12.71088,413.949375,12.61192,412.636725,12.429265,411.15965,12.339988,407.100875,12.06003,405.77225,11.92065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,07:00:00,200.291,459.878388,13.794088,428.8158,13.45246,417.647125,13.495307,413.647225,13.493308,413.03495,13.437077,413.17565,13.377812,413.21615,13.306877,413.4455,13.227242,413.9032,13.05873,413.588825,12.92282,411.3973,12.745553,409.553775,12.624747,407.004825,12.440725,405.673375,12.278347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,07:30:00,200.312,427.580637,13.914058,413.848525,13.656897,414.621675,13.678355,410.57235,13.66703,409.742375,13.574023,409.92735,13.48904,410.0782,13.496987,410.20715,13.4246,410.2949,13.335723,410.1566,13.157848,409.61375,13.01429,409.404025,12.9428,407.399925,12.5973,405.861125,12.306513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,08:00:00,200.333,422.849263,14.066505,408.66275,13.726663,410.045275,13.779753,407.742725,13.77797,407.5277,13.715912,406.7658,13.586913,406.3956,13.629433,406.465725,13.508865,407.029225,13.305943,406.932725,13.176323,406.94815,13.11731,406.846125,13.111473,406.0327,12.84142,404.220625,12.35317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,08:30:00,200.354,414.952988,14.251641,409.507875,14.019515,403.5987,13.883833,402.6478,13.716765,402.037825,13.716125,401.91905,13.618158,402.007675,13.696135,401.962225,13.551305,402.018575,13.339245,401.842375,13.189812,402.026375,13.119685,402.026225,13.067425,401.9509,12.989493,401.66445,12.886248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,09:00:00,200.374,411.445388,14.422716,401.24725,13.963953,402.01805,14.211375,399.443575,14.154933,397.88345,14.12231,397.3388,13.884395,397.374575,13.697415,397.4345,13.482848,397.192275,13.352195,397.020375,13.442168,396.7123,13.143677,396.5265,12.999248,396.090925,12.855458,395.788125,12.633273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,09:30:00,200.395,409.9191,14.03886,392.389825,13.106258,393.304525,13.416538,390.53295,13.136493,391.078325,12.83035,391.2942,12.51383,391.544575,12.147168,392.1168,11.88609,392.506125,11.737047,392.716925,11.528675,393.0185,11.36822,393.2341,11.22173,393.5074,11.079838,393.667775,10.9717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,10:00:00,200.416,392.7696,12.04208,389.7486,11.871613,388.592575,12.09301,389.051775,11.87213,390.5205,11.55131,390.650675,11.51893,390.842375,11.48262,391.94355,11.226735,392.942725,10.85527,393.021175,10.810145,393.1346,10.780443,393.45315,10.68741,394.138925,10.461448,394.106775,10.43474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,10:30:00,200.437,394.80175,12.080279,392.16645,11.90322,389.8692,11.961728,390.236875,11.82336,391.0664,11.613402,391.4465,11.51302,391.6974,11.45204,392.30725,11.315127,392.784925,11.152408,393.084825,11.02305,393.344475,10.940753,393.51985,10.890033,393.830375,10.819958,393.760925,10.84301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,11:00:00,200.458,401.137837,12.49274,393.21165,12.254595,390.561725,12.22548,389.988175,12.256968,390.718775,12.068485,391.57415,11.855205,392.11445,11.724078,392.758725,11.520963,393.451175,11.26664,393.95155,11.090187,394.128575,11.05032,394.503575,10.9564,394.604375,10.92891,394.798225,10.879368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,11:30:00,200.479,406.315313,13.078072,396.11565,12.438622,392.3578,12.251673,390.76125,12.252355,391.277325,12.125885,391.889475,11.98154,392.16385,11.89839,393.16345,11.723012,393.458575,11.496218,394.465975,11.20817,394.816075,11.124858,395.1844,11.03874,395.046025,11.081075,395.1864,11.04228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,12:00:00,200.499,397.579262,12.052417,395.478575,11.920968,394.248425,11.902085,393.54215,11.864478,393.00745,11.836842,394.00535,11.68056,394.688025,11.37805,394.910675,11.260163,395.593925,10.9549,396.124225,10.728325,396.5775,10.575765,396.6739,10.538643,396.5782,10.56967,396.5266,10.59186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,12:30:00,200.52,395.593512,11.779336,393.62655,11.613193,393.21555,11.599615,393.206775,11.540143,393.78835,11.415347,394.185225,11.351295,394.545,11.244298,394.785025,11.144958,395.158225,11.03471,395.605775,10.907602,395.901375,10.825412,396.3538,10.70323,396.3998,10.6826,396.46195,10.665665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,13:00:00,200.541,395.911738,12.028791,394.411675,11.78656,394.083775,11.899988,393.99905,11.74796,394.045675,11.58635,394.3409,11.550125,394.234375,11.592757,394.921575,11.44173,395.4074,11.310028,395.918625,11.14031,396.28325,11.027345,396.603425,10.913745,396.936925,10.781178,396.9882,10.7385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,13:30:00,200.562,395.683125,11.964058,393.850575,11.94947,392.98885,12.025723,392.8331,11.993778,393.31595,11.834248,393.542575,11.78571,394.475225,11.560275,394.9703,11.42333,395.386475,11.306757,395.809625,11.172425,395.8399,11.154985,395.655175,11.215438,395.569325,11.228775,395.943475,11.113585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,14:00:00,200.583,396.032,11.755498,394.568025,11.731675,394.0383,11.73903,394.152225,11.635775,394.717975,11.460405,395.0579,11.36492,395.35075,11.24576,395.3774,11.24867,395.843175,11.121748,396.43305,10.899407,396.503425,10.871188,396.642225,10.817258,396.742475,10.775357,396.694575,10.784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,14:30:00,200.604,395.937263,11.865489,394.087825,11.716907,394.678125,11.862115,394.3225,11.720302,394.15885,11.566035,394.21645,11.530495,394.488525,11.452082,394.659375,11.38939,395.08385,11.24923,395.4542,11.119858,395.740375,11.024985,395.8494,10.988685,396.06125,10.918585,396.192575,10.884667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,15:00:00,200.624,396.352037,11.888555,393.604375,11.703085,394.002175,11.710965,393.1682,11.717785,393.991025,11.45909,394.449425,11.328673,394.43825,11.330147,394.672275,11.26489,394.913375,11.171043,395.060775,11.131105,395.449,10.991687,395.61155,10.93047,395.746275,10.900325,395.654225,10.934175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,15:30:00,200.645,396.355213,12.060216,393.888975,11.967882,393.11945,11.976435,393.2583,11.798218,393.82675,11.667345,393.93475,11.702552,394.2505,11.649173,394.6762,11.560075,395.101975,11.370585,394.946975,11.410883,394.987325,11.409733,395.292375,11.26395,395.321475,11.258577,395.988075,10.959003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,16:00:00,200.666,398.935012,11.38149,395.70535,11.331413,394.931625,11.465985,394.677825,11.42734,395.29085,11.217303,395.647175,11.160663,395.91655,11.064132,396.33225,10.870478,396.8565,10.6181,396.80935,10.611568,396.855825,10.60156,397.1607,10.47324,397.316175,10.403898,397.347375,10.382473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,16:30:00,200.687,398.721225,11.251624,396.07785,11.215222,395.2727,11.405188,395.378575,11.30969,395.876,11.15343,396.499325,11.008925,396.632725,10.8978,396.9268,10.738018,397.1705,10.613488,397.3678,10.535193,397.5005,10.46579,397.832775,10.29246,398.00525,10.204363,398.0132,10.19833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,17:00:00,200.708,403.417362,12.260626,396.774875,11.850395,397.85625,12.025228,397.232975,11.984295,396.1031,11.903027,395.05485,12.006815,394.88835,12.223347,394.565225,12.232015,394.725025,12.131478,395.486175,11.711815,395.5375,11.645063,396.24035,11.32989,397.35565,10.762123,397.85095,10.458972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,17:30:00,200.729,401.08725,12.079324,396.24515,12.028528,394.2991,12.248825,393.672025,12.215573,393.89145,12.105567,394.434275,11.994715,394.877025,11.82297,395.824975,11.41614,396.7018,10.997035,397.134425,10.786445,397.377775,10.694893,397.672925,10.567033,397.79155,10.522973,398.231175,10.345678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,18:00:00,200.749,405.208625,11.618815,397.523775,11.396362,397.201375,11.365838,396.5583,11.357685,396.72195,11.105848,396.971425,10.97889,397.36835,10.801095,397.533225,10.731045,397.90695,10.568355,398.1097,10.49071,398.24405,10.43011,398.449725,10.345828,398.5585,10.293243,398.5597,10.284838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,18:30:00,200.77,412.9336,11.81515,402.8058,11.425,402.207325,11.457912,397.404825,11.325408,397.1642,11.164868,397.367325,11.112798,397.3656,11.094022,397.605375,10.969698,397.875,10.761813,398.090725,10.641752,398.264175,10.53124,398.272375,10.538868,398.416825,10.476325,398.58275,10.389858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,19:00:00,200.791,414.962212,11.9937,399.1373,11.524503,397.922475,11.585812,397.542175,11.509093,397.7252,11.369005,398.02645,11.329413,398.134275,11.222065,398.174675,11.112033,398.29275,10.981408,398.602875,10.776242,398.647575,10.722738,398.773325,10.638977,398.818025,10.609693,398.88535,10.565293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,19:30:00,200.812,413.201275,11.83277,400.6928,11.550173,399.738525,11.535663,399.691525,11.4981,399.708275,11.442952,399.853525,11.32871,399.8925,11.279643,399.783425,11.162193,399.71785,11.045483,399.65835,10.860233,399.647625,10.820665,399.6634,10.74561,399.688525,10.588062,399.7523,10.382005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,20:00:00,200.833,438.937513,12.513656,408.1259,11.839192,403.3925,11.7294,401.777725,11.694898,401.5218,11.627188,401.532675,11.55119,401.3193,11.496688,401.017725,11.397225,400.653775,11.2618,400.439225,11.176298,400.265775,11.112355,400.158925,11.0623,399.97335,10.950492,399.790825,10.816447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,20:30:00,200.854,437.98295,12.677695,416.68865,12.26815,411.21605,12.205007,408.646525,12.17852,406.026,12.09191,404.665425,12.046845,403.7744,11.989655,402.814525,11.84168,402.234475,11.68758,401.93345,11.605217,401.69935,11.53921,401.560975,11.498072,401.31705,11.41748,401.018675,11.31037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,21:00:00,200.874,422.3292,12.553416,413.95385,12.447008,411.613075,12.3788,410.101325,12.329233,408.465525,12.242883,407.690325,12.20959,406.95555,12.135598,405.374175,11.998568,403.770525,11.80592,403.270825,11.705867,402.97805,11.625512,402.760775,11.55361,402.4466,11.418888,402.039875,11.165543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,21:30:00,200.895,435.629975,12.652754,423.412625,12.514723,420.853,12.510683,419.240425,12.538197,415.5662,12.49824,414.445375,12.5098,413.324475,12.388858,410.506775,12.160615,407.31875,11.800558,405.694675,11.684433,405.014825,11.704822,404.47705,11.680372,403.851975,11.634213,403.358825,11.61417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,22:00:00,200.916,435.827275,12.475664,431.3456,12.462018,428.9512,12.3816,429.17135,12.362203,418.53295,12.118165,413.8441,11.975478,412.0606,11.905935,410.01815,11.767867,408.05315,11.664848,406.69325,11.662108,405.497725,11.696393,404.13935,11.8361,403.86855,12.018938,403.58985,12.148835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,22:30:00,200.937,444.377425,12.456505,434.87975,12.3489,431.2105,12.28458,422.85375,12.218367,415.7712,12.134415,412.640125,12.103845,411.02085,12.074807,408.820325,12.149383,406.052825,12.33105,405.102325,12.42809,404.76035,12.476932,404.69195,12.627085,404.361925,12.690335,404.190975,12.66535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,23:00:00,200.958,445.584663,12.65317,423.34195,12.567345,420.07875,12.551348,415.0936,12.651475,412.990325,12.69236,411.9125,12.76452,410.88825,12.766615,407.51515,12.914103,406.180325,13.177185,405.858675,13.117835,405.91455,13.106272,405.6713,13.34678,405.12155,13.262625,404.618325,13.008275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,23:30:00,200.979,460.027688,13.03673,422.28615,12.994897,419.7321,13.048345,418.477325,13.13022,415.74005,13.19057,413.828475,13.26819,412.455375,13.281405,409.963425,13.500375,408.40045,13.81215,407.403225,13.826158,407.124475,13.764692,406.20085,13.55269,404.932075,13.179372,404.570325,13.245803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,00:00:00,201,463.625325,13.185858,448.643975,13.133078,435.131575,13.187245,433.021175,13.2223,420.394525,13.355873,415.931475,13.488965,414.22775,13.50659,412.72395,13.58779,410.93675,13.787665,409.050475,14.12136,408.042125,14.21728,407.11055,13.97996,405.994725,13.753895,405.50595,14.009673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,00:30:00,201.02,449.31765,13.26949,434.349725,13.246205,433.80475,13.214405,430.8268,13.280562,424.34085,13.444375,422.432325,13.543362,420.52315,13.532752,416.354025,13.705033,412.953533,14.077823,410.779525,14.290005,409.64165,14.336075,408.99555,14.275925,407.878975,14.26652,406.761125,14.215783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,01:00:00,201.041,470.47215,13.154106,459.94685,13.180163,448.144425,13.1873,444.8979,13.292605,431.6063,13.60568,425.304825,13.830778,423.6196,13.880185,419.934475,14.082532,414.603275,14.546795,412.274525,14.906545,410.5969,14.748087,409.81285,14.68168,408.6648,14.71141,407.86105,14.63671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,01:30:00,201.062,460.664625,13.184763,452.729,13.265093,450.87465,13.291633,442.23965,13.409618,434.230775,13.818967,427.32525,14.110153,423.616925,14.242642,418.407375,14.589275,416.42885,14.933448,414.034375,15.371345,412.815175,15.055588,411.73045,14.90818,410.2719,14.77586,409.025325,14.96865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,02:00:00,201.083,462.303387,13.455435,443.3822,13.749025,434.797925,13.86594,429.175975,14.129687,427.051925,14.36752,425.860825,14.620035,424.5251,14.620535,420.276875,15.04381,415.878475,15.20026,414.30455,15.11996,413.54255,15.022398,412.2822,14.990043,409.46185,15.06333,408.19125,15.19384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,02:30:00,201.104,477.595125,13.418888,456.6577,13.693245,436.26245,14.238568,429.605225,14.398308,427.577625,14.73974,425.8323,15.083987,422.534025,15.148048,417.0656,15.353405,413.73355,14.956633,412.603275,15.018188,411.587775,15.113307,410.58735,15.240425,409.878625,15.311527,409.4297,15.472215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,03:00:00,201.124,478.002225,13.330291,462.5413,13.446535,442.44565,13.914393,434.487575,13.992972,429.3856,14.649038,427.091625,15.106142,424.018725,15.175387,417.808825,15.101295,413.694925,15.066995,412.61165,15.217323,412.0857,15.292093,411.1967,15.63781,410.956525,16.125895,410.223275,16.2226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,03:30:00,201.145,500.5855,13.13974,465.4155,13.52138,440.30595,14.274468,435.16745,14.179643,431.049325,14.646078,428.957625,15.121355,426.792975,15.098543,423.04935,15.07687,415.3841,14.979175,413.901375,15.160947,412.535325,15.44961,411.879275,15.907693,412.430125,16.295155,409.27835,15.860287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,04:00:00,201.166,513.872025,13.283683,501.053925,13.374488,483.15405,13.933938,460.40035,13.965483,440.1799,14.614198,433.383175,15.117725,427.43195,15.178008,419.2587,15.109248,415.9322,15.1238,414.610125,15.439018,413.8688,15.560608,413.50215,15.861225,412.941925,16.045218,410.037025,16.367803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,04:30:00,201.187,508.16335,13.583229,492.06975,13.700228,489.847,14.178725,461.562025,14.850638,449.99065,15.26505,429.743525,15.425788,422.78425,15.425038,418.870075,15.57211,417.40655,15.566482,416.7626,15.695793,417.172575,15.699058,418.2387,15.950135,413.45145,16.333353,410.45255,16.530527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,05:00:00,201.208,521.081963,13.666157,519.08125,13.526833,504.826575,13.921708,493.88535,15.419368,472.323575,15.62097,450.50165,15.304437,425.9973,15.500338,418.759525,15.897418,417.255275,15.828465,417.4046,15.975145,417.780975,16.134105,415.6259,16.249715,413.701275,16.349795,413.163425,16.953167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,05:30:00,201.229,506.376063,14.518196,499.7883,14.603238,491.333275,14.57544,482.803,15.269963,473.7097,15.260843,463.006,15.228805,450.08785,15.364015,422.663625,15.586985,416.35435,15.65809,414.897375,15.707545,413.760525,15.70735,412.593725,15.771138,427.102375,16.284847,409.47095,17.044957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,06:00:00,201.249,449.812375,15.125553,454.930775,15.141987,449.6315,15.096058,446.9584,15.22924,442.59605,15.326397,437.831725,15.331855,434.02235,15.360665,429.11325,15.319938,426.61605,15.240535,421.827125,15.321735,416.7159,15.562415,412.982775,16.35456,409.00345,17.438785,407.226775,16.044655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,06:30:00,201.27,431.43875,15.403259,429.89875,15.342215,428.47995,15.447848,427.709175,15.617458,427.1065,15.815675,427.72395,15.664078,427.938575,16.259915,427.76595,16.08972,425.8842,15.958588,420.317625,15.676875,414.1445,16.13408,410.95445,16.422465,408.199275,16.968773,406.99975,15.728095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,07:00:00,201.291,428.6771,15.73584,420.571525,15.779165,420.847275,15.894932,418.784075,16.19521,416.698975,16.410923,416.746325,16.009183,416.725875,16.618785,417.112625,16.32024,417.1243,16.258055,416.6303,16.018258,414.9854,16.287757,411.38185,16.470745,409.069775,16.58407,407.3117,16.083553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,07:30:00,201.312,455.310513,16.001664,445.317475,16.1193,421.454425,16.62159,415.236175,16.962468,415.114975,16.81906,415.03885,16.56135,414.577425,16.709225,414.628225,16.645608,414.087425,16.571345,413.619725,16.41119,413.2733,16.523693,412.025525,16.228932,411.381475,16.082183,410.5793,15.92994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,08:00:00,201.333,438.459325,16.78561,425.60245,16.78285,414.5954,16.939818,412.990525,16.93267,412.3892,16.87614,412.5243,16.777655,413.096325,16.714263,413.64075,16.535495,413.3192,16.38894,413.329325,16.428967,413.52505,16.467395,413.58225,16.400938,413.57065,16.441437,413.53075,16.384278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,08:30:00,201.354,422.953387,16.816892,416.556825,16.617348,411.653275,16.775615,410.2893,16.674755,411.0642,16.497477,411.751775,16.36014,412.062375,16.257555,412.32565,16.21117,412.69085,16.243765,412.868175,16.257605,413.00925,16.283407,412.986875,16.194575,412.7772,16.190253,412.448175,16.100572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,09:00:00,201.374,417.885087,15.94056,413.684725,15.923958,413.86445,16.146675,411.50115,16.0635,411.402625,15.737788,411.681875,15.63034,411.871225,15.629698,412.264875,15.583713,412.5317,15.422598,412.652125,15.268308,412.765975,15.316015,413.028775,15.2741,413.107675,15.308915,413.0061,15.280085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,09:30:00,201.395,413.068388,15.975856,410.922725,16.002053,408.760025,16.047055,407.793975,16.103108,408.04345,15.997285,408.75555,15.767005,408.848825,15.686045,408.953425,15.558868,409.213675,15.460253,409.1493,15.442458,408.8564,15.44199,408.590175,15.457353,408.5635,15.40675,408.6916,15.33361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,10:00:00,201.416,411.845775,15.505255,408.076575,15.419245,407.7551,15.544145,405.763375,15.573578,405.902175,15.301858,406.33765,15.138158,406.5927,15.023305,406.9629,14.901528,407.12555,14.890945,407.339125,14.754635,407.537125,14.648985,407.712325,14.494085,407.704575,14.556885,407.624325,14.634945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,10:30:00,201.437,407.879613,14.512075,405.127225,14.538365,405.9096,14.52186,404.42075,14.409513,404.2142,14.134225,404.525125,14.044897,404.82025,13.95496,405.405325,13.832387,405.767425,13.701645,405.817375,13.66571,406.078125,13.465702,406.15305,13.473743,406.18225,13.43715,406.269125,13.209457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,11:00:00,201.458,406.227025,13.456303,404.694425,13.48087,403.51585,13.713153,403.1684,13.63339,404.0155,13.311557,404.068925,13.241825,404.299575,13.16469,404.478,13.098505,404.6877,12.912305,405.236275,12.696768,405.5983,12.572962,405.911775,12.41456,406.12855,12.279085,406.10175,12.410208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,11:30:00,201.479,406.1403,12.834674,404.293875,12.814165,403.09335,13.03308,402.643975,13.070532,404.0815,12.876415,404.6262,12.80015,404.7156,12.803093,405.35125,12.589147,405.876375,12.423165,405.98095,12.275125,405.7424,12.342115,405.695625,12.444885,405.9901,12.398798,405.947525,12.356873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,12:00:00,201.499,406.097088,13.305726,404.407875,13.157188,403.8526,13.275495,403.910925,13.21814,404.583825,13.027652,404.8727,12.97058,404.9878,12.93299,405.46155,12.817835,405.65335,12.75133,405.5389,12.763168,405.450275,12.77243,405.621425,12.768513,406.08605,12.616635,406.07015,12.656143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,12:30:00,201.52,405.75105,13.301099,403.661875,13.386187,403.5301,13.352653,402.972625,13.368288,403.13445,13.276165,403.53085,13.258345,403.9027,13.10704,404.792125,12.828805,404.971025,12.791075,405.903325,12.51646,406.225325,12.34788,406.4966,12.229367,406.43595,12.222903,406.5164,12.164293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,13:00:00,201.541,405.7681,13.274625,404.3617,13.124382,402.91845,12.903783,402.594025,12.859538,402.66755,12.936063,403.341475,12.870983,403.4885,12.829112,403.764325,12.773712,404.08605,12.7274,404.734325,12.583083,404.7956,12.583302,404.658375,12.608525,404.66615,12.60588,404.8033,12.554347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,13:30:00,201.562,404.543763,13.4259,402.364375,13.377753,400.737775,13.516735,400.386975,13.469103,401.329775,13.237765,402.099925,13.038595,402.1924,12.994013,402.48955,12.926955,403.02475,12.7323,403.164475,12.685133,403.08625,12.698705,403.123725,12.698888,403.31445,12.645485,403.5001,12.567018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,14:00:00,201.583,403.745063,13.190651,401.1849,13.132795,400.2372,13.178505,399.926575,13.187655,400.587725,13.148312,400.94305,13.10651,401.2511,12.977223,401.8777,12.781328,402.6123,12.53989,402.794475,12.460677,402.824675,12.452315,402.6631,12.486065,402.816675,12.417607,402.800825,12.420875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,14:30:00,201.604,403.942138,12.878799,401.666775,12.866478,400.977675,12.93881,400.4999,12.890925,401.2466,12.67526,401.391325,12.64312,401.494775,12.606685,401.766325,12.535342,402.248775,12.417202,402.616625,12.298773,402.660525,12.298423,402.819025,12.24844,402.921575,12.222713,403.04515,12.17613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,15:00:00,201.624,404.9516,13.025495,403.89,12.905063,402.465825,12.843175,401.8431,12.821663,401.5904,12.80157,401.8956,12.67291,401.73885,12.722575,401.94055,12.595593,402.17845,12.52811,402.625025,12.309993,402.6081,12.306753,402.6641,12.28412,403.06275,12.173988,403.191925,12.129115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,15:30:00,201.645,405.743975,13.141132,401.73315,12.888623,402.012175,12.881813,401.4653,12.818172,401.3649,12.693955,401.409075,12.637923,401.1888,12.718988,401.424125,12.64577,401.851775,12.482213,402.19725,12.371273,402.20575,12.336258,402.322275,12.286565,402.458225,12.25458,402.6904,12.189525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,16:00:00,201.666,405.069363,13.47374,403.406475,13.334968,402.510575,13.24291,401.4895,13.22352,401.21935,13.27956,401.6438,13.209635,401.57815,13.155815,401.85725,12.985558,401.9684,12.85598,401.949975,12.81516,401.927875,12.872523,402.0404,12.830128,402.302975,12.715018,402.294,12.739368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,16:30:00,201.687,402.522525,13.699689,400.65025,13.71126,401.18235,13.70384,400.6253,13.677773,400.3138,13.65904,400.237425,13.602873,400.53215,13.508602,400.868375,13.384302,401.2628,13.24243,401.751075,13.089048,402.085775,12.98193,402.2399,12.93173,402.42,12.886948,402.4345,12.879452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,17:00:00,201.708,406.11385,14.69985,400.094925,14.391388,400.43575,14.359173,399.325675,14.38743,399.060175,14.442698,399.274225,14.427933,399.081975,14.4534,399.416225,14.404958,399.4612,14.35159,399.706375,14.364252,399.797675,14.372323,400.028225,14.36696,400.0745,14.37856,399.983525,14.407725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,17:30:00,201.729,404.356525,15.300455,400.70895,15.156665,401.21975,15.175558,400.6522,15.185432,400.330675,15.130402,400.06975,15.061677,399.959525,15.015323,399.817775,14.983575,400.022425,14.908645,400.10025,14.895088,400.2917,14.838993,400.274825,14.848785,400.302575,14.847858,400.334475,14.857022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,18:00:00,201.749,402.429813,15.61348,399.63865,15.525525,400.183925,15.549238,399.403175,15.557815,399.3012,15.568035,399.1945,15.535705,399.212925,15.48515,399.20905,15.462015,399.25905,15.44341,399.364325,15.446825,399.44035,15.40284,399.542775,15.40111,399.64435,15.354648,399.76935,15.309705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,18:30:00,201.77,402.421488,15.861454,399.588925,15.833185,400.5451,15.79978,399.77185,15.820062,399.66545,15.810325,399.736325,15.82448,399.5414,15.743902,399.2199,15.73442,399.04615,15.699623,398.975125,15.69468,398.95965,15.637123,398.951425,15.655935,398.99235,15.591865,398.983225,15.56178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,19:00:00,201.791,405.079687,16.05762,402.084725,16.022538,401.658925,16.00019,401.00635,16.007928,400.452075,16.02105,400.123225,16.039358,399.4965,15.99133,399.2742,15.968015,399.135075,15.97665,398.97575,15.982397,398.942875,15.925395,398.9489,15.964733,398.86015,15.925043,398.808225,15.86732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,19:30:00,201.812,405.299162,16.026315,401.971025,16.064362,401.4034,15.98017,400.88115,15.958193,400.638675,15.92675,400.546075,15.955615,400.31245,15.8943,399.97075,15.865195,399.69155,15.813798,399.6112,15.778647,399.562325,15.69935,399.52125,15.644875,399.516275,15.569788,399.473075,15.47099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,20:00:00,201.833,408.678725,15.311708,403.731175,15.350373,404.783875,15.334375,403.4856,15.272038,403.28795,15.233495,402.9631,15.211788,402.469075,15.153528,401.90775,15.08973,401.734075,15.020275,401.72945,14.98832,401.655425,14.88737,401.645,14.794105,401.574725,14.659138,401.562975,14.428262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,20:30:00,201.854,410.864525,14.257499,406.401475,14.28673,406.3657,14.223825,406.482175,14.19654,405.949025,14.112738,405.39025,14.072255,404.792325,14.019603,404.1744,13.92791,403.692475,13.804825,403.640525,13.800433,403.4114,13.73832,403.2517,13.734858,403.0333,13.523122,402.9302,13.310268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,21:00:00,201.874,409.720075,14.59981,407.067275,14.486233,406.789925,14.495157,406.514225,14.523753,405.452525,14.580602,405.184075,14.656337,404.5817,14.631075,403.898225,14.684695,403.365025,14.736743,403.161075,14.801435,402.86245,14.78022,402.576375,14.831635,402.2007,14.767108,401.924675,14.673293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,21:30:00,201.895,410.149275,15.126489,406.445275,15.133865,406.1336,15.105823,405.320175,15.12476,404.5006,15.124728,404.471125,15.171307,404.067625,15.133853,403.48745,15.140192,402.9234,15.123685,402.6571,15.110198,402.496725,15.017825,402.514075,15.020877,402.14355,14.873133,401.9259,14.63989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,22:00:00,201.916,409.830825,15.055823,406.096475,15.048325,405.753825,15.016005,405.264525,15.031043,404.77385,15.025463,404.708125,15.054335,404.400225,15.032097,403.88645,15.02459,403.480825,14.990588,403.3493,14.963335,403.215325,14.90894,403.0473,14.886798,402.827425,14.756388,402.730175,14.537055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,22:30:00,201.937,412.323762,15.147444,407.3815,15.168892,407.90005,15.140107,407.53815,15.144565,407.23835,15.131675,407.00565,15.15229,406.53465,15.125185,406.213275,15.09931,405.8249,15.007217,405.819975,14.937435,405.443175,14.803218,405.3357,14.68854,404.982775,14.432685,404.8421,14.13115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,23:00:00,201.958,417.906962,14.562471,413.117925,14.579835,412.545425,14.562338,411.488125,14.522105,410.096675,14.431318,409.584575,14.380238,409.198525,14.365635,408.624175,14.30324,408.097925,14.181517,407.68125,14.05588,407.2977,13.936655,407.0802,13.793525,406.67525,13.607098,406.187925,13.36628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,23:30:00,201.979,418.072163,14.12629,413.1759,14.09544,413.11695,14.092035,412.641125,14.07489,411.94195,14.040415,411.353425,13.982218,411.056925,13.963378,410.524075,13.92616,409.543725,13.845722,408.904,13.746647,408.458525,13.680922,407.99495,13.59494,407.00875,13.420512,406.187825,13.264207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,00:00:00,202,425.38365,14.037166,416.112475,13.980513,415.584925,13.967022,415.275,13.969885,414.121375,13.956058,413.5088,13.938048,412.872,13.918288,411.889775,13.884218,410.923575,13.824998,409.89855,13.73392,408.7984,13.62771,407.88365,13.523633,406.877475,13.447982,406.136325,13.408663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,00:30:00,202.02,441.216363,14.096865,426.830875,14.042982,430.306725,14.04382,425.488225,14.032645,420.2632,14.008018,416.686625,13.99766,415.198,13.971223,413.6588,13.938335,411.995367,13.895757,410.3208,13.813418,408.788825,13.77837,407.7954,13.771728,407.02535,13.809727,406.2357,13.851868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,01:00:00,202.041,433.928525,14.080697,428.6412,14.047197,424.6426,14.058377,422.3901,14.086595,419.115175,14.107965,417.80315,14.138035,416.891225,14.13385,415.479625,14.142647,413.0784,14.155608,410.737075,14.218545,409.852075,14.26959,409.227275,14.36758,408.376,14.5187,408.07115,14.712042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,01:30:00,202.062,441.125113,14.277751,429.65685,14.210433,425.688375,14.245365,423.67175,14.297183,418.68995,14.401763,416.8038,14.458195,415.430475,14.514205,413.84445,14.611387,412.62075,14.755965,411.72785,14.912247,411.145825,15.013932,410.5299,15.219825,409.548925,15.511555,409.07715,15.735253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,02:00:00,202.083,444.992637,14.676863,428.987025,14.658212,424.730775,14.718017,421.573375,14.822245,418.648275,14.811548,418.259125,14.82076,416.3973,14.83113,414.3817,14.987098,412.6566,15.223318,411.585775,15.544767,410.887575,15.658475,410.2791,15.833052,409.68345,15.95426,409.21575,16.010965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,02:30:00,202.104,435.4259,15.479315,431.760325,15.42272,431.220025,15.337715,429.133875,15.365508,424.282725,15.299222,421.6226,15.344583,420.162475,15.300665,416.758675,15.448635,413.6083,15.722455,412.55385,15.889733,411.976225,15.96339,411.432075,16.098065,410.674525,16.239245,410.242525,16.388227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,03:00:00,202.124,450.502138,15.658944,438.81845,15.643293,437.4258,15.6071,433.67235,15.710128,430.81655,15.77791,429.741575,15.90466,427.6796,15.781635,423.68335,15.851965,417.5618,15.955928,414.9733,16.094907,413.221025,16.111053,412.508775,16.23275,411.587375,16.311467,410.994925,16.382452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,03:30:00,202.145,465.796738,15.857683,450.18005,15.94857,449.73025,15.936387,438.70995,16.012732,431.547,16.092363,430.211925,16.20735,429.10075,16.022568,425.290675,16.064158,420.6919,16.20333,418.446225,16.384333,416.23325,16.332148,414.47945,16.45062,411.551,16.468995,410.691675,16.485663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,04:00:00,202.166,458.179488,16.11985,438.908425,16.292538,438.489825,16.21967,433.8395,16.289887,430.426125,16.32244,429.534325,16.451707,428.2135,16.261998,426.51965,16.289985,423.2051,16.403298,421.419125,16.511475,419.304025,16.442432,416.7008,16.48856,413.604925,16.443225,411.1587,16.429698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,04:30:00,202.187,451.116612,16.291233,437.5466,16.472338,437.755325,16.394198,433.15775,16.382375,431.849975,16.409377,430.612425,16.502165,429.2417,16.321925,427.1281,16.350795,424.060375,16.43578,421.85845,16.513185,420.10165,16.45469,417.9066,16.496568,413.643275,16.481032,410.960725,16.456135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,05:00:00,202.208,447.751313,16.434538,439.943975,16.60262,438.080275,16.571703,432.346525,16.59342,430.352825,16.600705,429.90415,16.664118,428.723275,16.48338,427.028975,16.539613,424.197775,16.599202,421.7771,16.660338,418.9381,16.59557,416.081425,16.628822,412.582975,16.611848,411.575275,16.524407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,05:30:00,202.229,439.913225,16.614816,431.528625,16.854157,431.4763,16.823895,428.846675,16.848733,427.647575,16.82882,426.437425,16.85322,426.34335,16.692383,424.29015,16.758655,422.6511,16.729645,421.437825,16.71783,419.4967,16.641635,417.92055,16.630578,414.59535,16.578225,411.9884,16.55098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,06:00:00,202.249,442.344575,16.507334,432.821975,16.734678,433.02235,16.650122,428.775775,16.57538,426.97515,16.762093,425.93395,16.91715,425.546675,16.829483,424.32315,16.80459,422.602225,16.828643,421.3478,16.863568,420.0206,16.768213,417.0645,16.865873,413.54805,16.815423,412.28255,16.675627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,06:30:00,202.27,430.131937,16.650495,423.624425,17.082415,420.4453,17.473813,420.101275,18.147058,420.319425,17.879398,420.6401,17.495275,420.661625,18.08263,420.75645,18.040528,420.21715,17.479585,420.071775,17.217278,419.7159,17.119573,418.96645,16.956125,417.69925,16.82783,417.0457,16.740423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,07:00:00,202.291,424.419025,17.36697,420.15755,17.72244,419.265125,17.697305,418.668225,17.587985,418.7398,17.416645,419.10195,17.377505,419.197975,17.36658,419.03235,17.340235,418.768425,17.283435,418.57675,17.174543,418.470925,17.11782,418.34245,17.082993,418.128975,17.022183,417.96585,16.91133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,07:30:00,202.312,419.786663,17.872011,416.28095,18.058743,413.937825,18.234128,413.653825,18.056925,413.954975,17.80448,414.5796,17.523267,414.58245,18.02121,414.721375,17.78185,414.736425,17.495883,414.76145,17.231727,414.92185,17.252238,414.8902,16.981797,414.84585,17.045648,414.854575,16.892027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,08:00:00,202.333,417.373887,18.286911,413.270625,18.025455,412.55165,18.139142,410.15935,18.103673,411.19975,17.772085,412.199475,17.200682,412.6471,17.35731,413.005725,17.10396,413.053775,16.951918,413.442875,16.717238,413.421275,16.833707,413.488875,16.694452,413.4983,16.740245,413.46595,16.642393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,08:30:00,202.354,413.544938,18.665448,410.927075,17.943687,408.84035,18.205002,408.118875,17.99945,409.263175,17.70658,409.7826,17.4819,410.27495,17.419023,410.98365,17.297018,411.3519,17.127053,411.803075,16.944473,411.963975,17.016833,412.05165,16.866998,412.043325,16.88326,412.07195,16.774738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,09:00:00,202.374,414.639912,18.536405,411.439,17.981245,409.1706,18.09715,408.27795,17.877265,409.256975,17.534128,409.6529,17.413252,409.92735,17.364215,410.392925,17.294545,410.93155,17.187955,411.23385,17.069288,411.448125,17.073822,411.496675,16.999855,411.46265,17.002447,411.3766,17.035493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,09:30:00,202.395,412.597312,18.083807,410.461625,17.936995,409.40335,18.067838,408.740575,17.946687,409.970175,17.675082,410.7484,17.551488,410.799375,17.360923,410.90705,17.31978,411.03255,17.22297,411.1426,17.173858,411.286475,17.064368,411.27655,17.013185,411.26745,16.987318,411.326525,17.047085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,10:00:00,202.416,412.175388,18.749224,409.182075,18.72904,408.635525,18.95346,407.8375,18.970795,408.294375,18.671908,409.945975,18.43767,410.185925,18.182063,410.335875,18.156353,410.7202,17.956425,411.479175,17.809828,411.791575,17.659717,411.84775,17.53395,412.147425,17.406257,412.8599,17.212557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,10:30:00,202.437,411.851675,18.862275,409.63925,18.966382,408.6197,19.187385,408.272025,19.212807,410.460375,18.68745,410.979075,18.391655,411.428875,18.391325,411.759325,18.329995,411.855475,18.015073,411.872925,17.91648,412.131475,17.928227,412.076075,17.836035,412.698675,17.69502,412.9116,17.454395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,11:00:00,202.458,411.463287,18.302609,409.64515,18.507568,408.801125,18.631633,408.32125,18.495618,409.008325,18.088762,409.8547,17.66356,410.1767,17.595685,410.858925,17.283085,411.110475,17.075772,411.14945,16.832653,411.4462,16.862875,411.428225,16.692385,411.48915,16.743498,411.583375,16.639548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,11:30:00,202.479,409.522363,17.739008,407.914725,17.58009,407.057575,17.886138,407.171925,17.514502,407.90465,17.280278,408.4219,17.168465,408.69105,17.08796,409.00985,16.987815,409.1175,16.97972,409.2169,16.81609,409.474525,16.736103,409.90245,16.54455,409.759325,16.530805,409.70385,16.601455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,12:00:00,202.499,411.175475,17.345062,408.9695,17.269515,408.0165,17.42322,407.36985,17.4203,408.48655,17.27752,409.69535,16.954188,410.1966,16.9088,410.7822,16.76941,411.080375,16.60653,411.370325,16.368545,411.37375,16.322667,411.362825,16.355063,411.5187,16.392442,411.465075,16.38268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,12:30:00,202.52,412.3608,17.482684,410.08965,17.20992,407.844,17.18996,407.387975,17.087235,408.17165,16.817392,408.6147,16.643735,408.8992,16.513525,409.1056,16.475578,409.556925,16.37744,409.685975,16.296962,409.8754,16.278395,410.013525,16.191493,410.194575,16.11162,410.198325,16.043205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,13:00:00,202.541,412.75805,18.07431,410.655475,17.710035,407.9805,17.602215,407.45845,17.61583,407.5616,17.157263,408.200375,16.911255,408.473325,16.853597,408.818675,16.8604,409.266475,16.73436,409.5828,16.485695,409.616275,16.491155,409.5913,16.587947,409.933675,16.461773,410.0737,16.172483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,13:30:00,202.562,410.761413,18.16647,408.777975,18.076082,407.52815,18.01841,407.26135,17.964225,408.180825,17.658493,408.844025,17.525143,409.11665,17.36686,409.219125,17.353088,409.5806,17.217662,409.541125,17.146662,409.631775,17.074427,409.7777,17.021635,410.0312,16.831978,410.208675,16.658915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,14:00:00,202.583,410.146825,17.766241,408.0527,17.732218,407.079575,17.719248,406.58005,17.688043,407.151925,17.501278,407.882675,17.335523,408.087025,17.227572,408.413225,17.220782,408.55305,16.909737,408.551525,16.933805,408.69885,16.886753,408.663425,16.78209,408.60405,16.57458,408.6527,16.30403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,14:30:00,202.604,406.502787,17.009555,404.621725,17.175938,403.4401,17.160752,403.069325,17.155595,404.05695,16.717467,404.50005,16.478815,404.8064,16.390698,405.250775,16.222977,405.452225,16.055005,405.786475,15.626433,405.6251,15.762775,405.6724,15.697305,405.619825,15.651628,405.6209,15.61142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,15:00:00,202.624,405.87515,15.665434,403.85545,15.388975,402.730425,15.36696,402.5451,15.29043,403.20745,15.149135,403.437125,15.118203,403.42545,15.1149,403.898,15.01175,404.2635,14.925688,404.478425,14.815172,404.605125,14.783103,404.7284,14.78797,404.9763,14.69543,405.000975,14.676525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,15:30:00,202.645,407.404525,16.479714,405.74935,16.506808,404.4466,16.484475,404.2131,16.578497,405.050825,16.254095,405.5241,16.152973,405.675875,15.954348,405.881975,15.828743,405.993625,15.69406,406.23025,15.682405,406.469325,15.551358,406.685425,15.460822,406.85485,15.312708,406.865075,15.250723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,16:00:00,202.666,410.511425,16.938755,406.859275,16.74121,405.729575,16.763237,405.19715,16.724735,405.643175,16.540833,406.026725,16.49387,406.216325,16.339615,406.43985,16.276563,406.600875,16.175863,406.7582,16.159962,406.920225,16.085188,407.0738,16.085805,407.250425,15.972763,407.253525,15.943728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,16:30:00,202.687,413.57245,18.00965,409.6686,18.012372,406.962525,17.854498,406.0862,17.904252,406.303875,17.415125,406.83155,17.17269,407.24435,16.939833,407.58075,16.692493,407.839625,16.384158,408.082375,16.19427,408.188925,16.154177,408.31435,16.071903,408.50765,15.993305,408.717425,15.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,17:00:00,202.708,416.988838,17.045285,410.4131,16.933635,407.4563,16.728902,407.39995,16.52853,407.72815,16.2282,407.80175,16.114577,407.819525,16.063135,408.0123,15.957152,408.230875,15.803045,408.35825,15.724818,408.40285,15.70321,408.4275,15.613027,408.4784,15.569405,408.483125,15.508715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,17:30:00,202.729,417.4893,16.665495,411.911075,16.473602,409.27095,16.222825,408.596,16.066807,408.745675,15.948798,408.743375,15.882825,408.8033,15.832218,408.874625,15.746268,408.9338,15.698148,408.97685,15.63834,409.004125,15.599867,409.023425,15.536333,409.05945,15.494765,409.059925,15.50135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,18:00:00,202.749,420.529463,16.713229,414.121725,16.45009,410.629425,16.318403,409.335225,16.265565,409.571,16.125937,409.72575,16.078293,409.71005,16.031325,409.7105,15.97756,409.79115,15.9694,409.844775,15.960293,409.886825,15.944468,409.9505,15.919527,410.005175,15.861423,410.031325,15.86125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,18:30:00,202.77,421.34425,17.159575,416.842,17.07457,414.22435,17.02544,413.311825,16.955,412.84245,16.824675,412.837275,16.876172,412.61925,16.595883,412.4577,16.533368,412.3254,16.561253,412.32935,16.62914,412.15975,16.459728,412.1005,16.524,411.978075,16.377865,411.90505,16.361755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,19:00:00,202.791,419.995938,17.224549,416.303325,17.24674,413.670125,17.11247,412.586025,17.080135,412.410075,16.85152,412.31285,16.73143,412.215,16.637718,412.19685,16.56033,411.978175,16.37128,411.81675,16.223888,411.69825,16.185113,411.603025,16.1136,411.446025,16.007748,411.364175,15.91755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,19:30:00,202.812,420.021388,16.906599,413.98795,16.864378,412.4896,16.726898,411.53105,16.639173,411.304725,16.394295,411.289375,16.34861,411.3032,16.268635,411.2484,16.187265,411.0267,16.109243,410.762075,16.01932,410.705725,15.97193,410.628075,15.955855,410.56165,15.91003,410.46625,15.85558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,20:00:00,202.833,420.377412,16.43294,416.304,16.388505,413.0049,16.255925,411.894425,16.180033,411.647875,16.033822,411.5269,15.997878,411.3856,15.946987,411.2548,15.886215,411.1326,15.839575,411.08175,15.833212,411.092075,15.78054,411,15.775392,410.9156,15.703218,410.8111,15.691353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,20:30:00,202.854,425.590062,16.163552,418.7944,16.105082,414.25615,15.952575,413.126925,15.814258,412.3724,15.67086,412.15955,15.589713,411.993325,15.588062,411.929725,15.541773,411.5358,15.457688,411.270575,15.335218,411.038175,15.286985,410.963775,15.261183,410.846925,15.221923,410.438275,15.123985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,21:00:00,202.874,423.648238,15.474002,415.788025,15.370068,413.05435,15.20039,411.7984,15.061707,410.95365,14.940507,410.90265,14.866565,410.778875,14.870885,410.57755,14.829877,410.281775,14.75963,409.820725,14.675387,409.65845,14.619175,409.634225,14.61991,409.086875,14.576682,408.9385,14.505755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,21:30:00,202.895,421.278475,14.9056,416.890725,14.822035,412.034875,14.639155,410.968025,14.533005,410.454075,14.453153,410.0691,14.40177,409.96405,14.3856,409.355375,14.33806,409.010775,14.241332,408.562025,14.114738,408.418125,14.084702,408.35215,14.031447,408.19845,13.989038,407.881225,13.900858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,22:00:00,202.916,423.080562,14.169567,413.8241,14.029607,410.545225,13.917908,409.57495,13.76775,409.41635,13.669572,409.244625,13.615277,409.204475,13.600353,408.8456,13.5543,408.498325,13.519303,408.236225,13.461473,408.080475,13.472917,407.94285,13.410018,407.612125,13.373123,407.31575,13.344648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,22:30:00,202.937,428.155825,13.799166,415.5657,13.645918,410.744625,13.538538,410.226675,13.497635,410.29395,13.469,410.006225,13.485545,409.754825,13.43001,409.312575,13.413315,408.84945,13.427895,408.3966,13.432958,408.304975,13.42513,408.07445,13.419567,407.5778,13.415853,407.081475,13.431957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,23:00:00,202.958,422.6339,13.524935,413.39405,13.538732,412.978325,13.467478,412.5725,13.38532,412.38015,13.507132,412.090525,13.573365,411.757375,13.515992,411.071275,13.519968,410.383125,13.57638,409.774625,13.613145,409.2192,13.60334,408.934475,13.608998,408.10025,13.58591,407.317975,13.57158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,23:30:00,202.979,428.98185,13.429471,416.591275,13.47895,414.981475,13.411113,414.758775,13.099875,414.45765,13.441795,414.079475,13.568465,413.485175,13.512083,412.43935,13.527713,411.38305,13.541377,410.630775,13.50888,409.9332,13.438045,409.296225,13.356507,408.4313,13.191717,407.74315,12.981438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,00:00:00,203,433.308175,13.305634,423.62705,13.323823,417.736225,13.244895,416.14145,12.878375,415.533875,13.225473,415.006,13.240612,414.44435,13.211942,413.367375,13.168397,412.599125,13.052865,411.75755,12.957455,410.5813,12.835587,409.972125,12.683428,408.748525,12.521885,407.620275,12.346845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,00:30:00,203.02,433.2334,12.841921,419.40375,12.90758,419.249625,12.80252,417.689625,12.32506,416.987075,12.709775,416.361625,12.798488,415.266675,12.760605,413.937975,12.72452,412.676967,12.643393,411.588725,12.62601,410.52225,12.581998,409.5224,12.501908,408.173125,12.385458,407.512575,12.288747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,01:00:00,203.041,436.0629,12.475851,426.4535,12.519043,422.11075,12.443095,420.217625,11.862002,419.054775,12.279738,418.09145,12.662157,417.03045,12.611798,414.835675,12.61008,412.9856,12.627185,411.451075,12.567625,410.107125,12.514025,408.944825,12.429955,407.809325,12.335545,406.6298,12.25242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,01:30:00,203.062,443.500388,12.238593,430.6796,12.262605,422.440725,12.190352,420.900575,11.611435,420.129075,12.14261,419.0775,12.543485,417.82325,12.534243,415.844375,12.603578,413.568475,12.628522,411.425275,12.58832,409.791775,12.539058,408.62825,12.464435,407.5306,12.383948,406.9012,12.32571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,02:00:00,203.083,450.053925,12.09478,427.305375,12.248248,419.937075,12.15399,418.9518,11.720255,418.3471,12.256715,418.030925,12.557733,417.361325,12.518395,416.275775,12.547295,414.262825,12.505463,412.093525,12.500035,410.5742,12.464392,409.734525,12.428425,408.528225,12.37138,407.328325,12.318958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,02:30:00,203.104,439.087063,12.259359,421.0634,12.369078,419.728925,12.167165,419.190375,11.768668,418.827025,12.20309,418.572275,12.398865,417.73965,12.353517,416.005125,12.404943,413.966925,12.40969,412.25095,12.41754,411.068125,12.409795,410.0212,12.391543,408.2479,12.38534,407.148075,12.415982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,03:00:00,203.124,433.274938,12.127806,421.409875,12.26839,422.007175,12.029507,421.13395,11.568465,420.273525,11.94874,419.760175,12.276657,418.759075,12.273243,416.774325,12.29471,414.758325,12.418293,413.1801,12.463283,412.044525,12.462365,410.859775,12.51845,409.22265,12.582767,407.71955,12.69793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,03:30:00,203.145,436.217088,12.062792,423.68925,12.254848,421.607725,12.037213,421.10645,11.66859,420.763975,12.072388,420.16575,12.377053,419.54465,12.337265,417.500175,12.40991,414.9551,12.48126,412.665675,12.576783,411.357475,12.623827,410.447775,12.67538,408.778,12.752758,407.938775,12.84622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,04:00:00,203.166,441.40055,12.009908,426.4893,12.23484,424.846875,11.991195,423.315925,11.59683,422.8243,11.921485,421.9821,12.260578,420.995175,12.27405,417.889325,12.374475,414.79325,12.58966,412.07955,12.7531,410.5589,12.830305,409.729225,12.92426,408.84685,13.018328,408.231925,13.135597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,04:30:00,203.187,440.3821,12.158921,421.6144,12.491355,421.014225,12.32625,419.6862,12.195245,418.669275,12.601293,418.348925,12.877782,417.7462,12.825868,416.090175,12.944273,412.90815,12.958938,410.596675,13.129895,409.81935,13.213948,409.36865,13.289945,408.682925,13.383643,408.057225,13.44561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,05:00:00,203.208,451.830425,12.60078,423.3753,12.872535,418.856825,12.79372,417.69535,12.77868,417.542575,13.490258,417.582,13.086693,416.8629,13.217802,415.994425,13.219725,414.16235,13.134595,411.99405,13.257465,410.616075,13.363852,410.147525,13.445235,409.42695,13.530953,408.752,13.574932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,05:30:00,203.229,442.591775,12.977174,417.444425,13.2038,414.8117,13.3487,413.850825,13.558553,414.42215,14.272813,414.8455,13.31254,414.978825,13.40075,414.82095,13.351825,414.4045,13.294638,413.184225,13.311805,412.0724,13.366173,411.1989,13.428633,410.297175,13.506213,409.6167,13.540888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,06:00:00,203.249,431.514813,13.336961,414.454675,13.65047,412.7744,14.10446,411.6863,15.302298,412.53485,14.722673,413.0454,13.569822,412.9973,13.791718,413.224325,13.683733,413.1572,13.588583,412.938975,13.51772,412.44825,13.545395,411.8632,13.53641,410.724725,13.568883,409.4894,13.546772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,06:30:00,203.27,421.217937,13.865701,412.13115,14.13391,409.789675,14.967648,409.412625,16.357853,409.558875,14.308365,410.42805,13.884535,410.45335,14.005695,410.655325,13.927685,410.813975,13.867423,410.900025,13.763485,410.892125,13.79871,410.63805,13.735,409.77545,13.711603,409.15695,13.619235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,07:00:00,203.291,409.9084,14.574426,406.409675,14.264428,405.181825,14.69243,404.642775,16.998425,405.04575,14.215987,405.723,14.000048,406.000975,14.02748,406.1657,13.991258,406.2729,13.952703,406.41335,13.866597,406.482775,13.894377,406.48985,13.789383,406.55485,13.753968,406.537875,13.730212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,07:30:00,203.312,410.346063,14.963872,405.169225,14.34713,403.307975,14.582718,402.649525,14.57971,403.225575,14.048073,404.00105,13.873505,404.070325,13.902685,404.3838,13.878178,404.5648,13.8169,404.81,13.70754,405.1106,13.71243,405.168025,13.613175,405.263,13.62093,405.452425,13.545462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,08:00:00,203.333,407.921112,14.396985,404.510675,14.009838,402.418875,14.035368,401.74345,14.030605,402.78235,13.672983,403.359125,13.56909,403.58815,13.546925,403.9152,13.520773,404.363125,13.439095,404.694875,13.324768,404.91685,13.371132,404.884125,13.317235,405.132425,13.248653,405.11765,13.250043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,08:30:00,203.354,408.609212,14.336496,404.446125,13.976343,402.6971,14.032445,401.6716,13.990368,401.8471,13.857075,402.73725,13.71071,403.04165,13.652068,403.206275,13.587675,403.58215,13.536243,403.831575,13.471835,404.03845,13.469052,404.27955,13.405225,404.488775,13.3863,404.6605,13.295595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,09:00:00,203.374,406.7157,13.982663,402.929475,13.726455,400.8216,13.830648,400.623925,13.790428,401.478675,13.641085,401.89975,13.532073,402.397775,13.461173,403.213425,13.346413,403.84475,13.238328,404.07215,13.1657,404.177825,13.15669,404.1949,13.102935,404.2252,13.13545,404.217625,13.162592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,09:30:00,203.395,405.02465,13.98906,402.717925,13.769503,400.5939,13.691278,399.775525,13.706065,400.8416,13.567618,401.4485,13.465908,401.85945,13.410518,402.512275,13.31616,403.048975,13.23903,403.661,13.127665,403.82695,13.127823,404.07915,13.065753,404.059125,13.047722,404.0292,13.04574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,10:00:00,203.416,406.061775,13.941064,402.682925,13.620695,401.07145,13.623493,399.568325,13.65978,400.355825,13.478023,401.360925,13.337398,401.70945,13.291623,402.391925,13.208543,402.7543,13.135332,403.0149,13.086148,402.982175,13.092223,403.109825,13.075943,403.304425,13.035658,403.40855,13.01382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,10:30:00,203.437,403.040637,13.743604,401.212375,13.5855,399.57895,13.431548,398.8418,13.42589,399.6385,13.349677,400.844925,13.233805,401.2154,13.19616,401.644575,13.148105,401.8742,13.11185,401.911925,13.08974,402.602,12.995293,402.997375,12.82284,402.9726,12.803928,402.94155,12.790568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,11:00:00,203.458,404.046587,13.617213,401.717775,13.514302,399.569625,13.368995,399.039175,13.280953,399.9545,13.060078,400.639725,12.946612,401.217,12.867577,402.012575,12.731552,402.4788,12.635522,402.489425,12.61477,402.438675,12.648227,402.9144,12.533165,403.254175,12.447315,403.3757,12.329923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,11:30:00,203.479,404.872213,13.245141,400.86605,12.893293,399.6262,12.985835,399.07655,12.944825,399.742175,12.801188,400.872325,12.651453,401.3694,12.584748,402.0995,12.475707,402.548575,12.403845,403.07445,12.276463,403.08545,12.278165,402.960175,12.310823,403.2372,12.279728,403.510975,12.217958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,12:00:00,203.499,405.266837,13.251935,402.351275,13.057228,400.145125,13.014927,399.07605,12.976555,400.41025,12.64985,400.62525,12.609605,401.65045,12.475765,401.89095,12.352043,402.409325,12.273468,402.77245,12.131003,402.641625,12.136588,402.6127,12.142853,402.31455,12.215765,402.745875,12.148013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,12:30:00,203.52,402.904838,13.015361,400.595775,12.940623,398.2945,12.82486,397.9224,12.781003,399.738625,12.503355,401.324475,12.2346,401.3664,12.234382,401.589925,12.18792,402.14545,12.096958,402.3452,12.050618,402.2096,12.099013,402.509875,12.003227,402.41015,12.013435,402.5441,11.978278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,13:00:00,203.541,402.65485,12.97007,399.990175,12.692155,398.411025,12.706895,398.0132,12.706423,399.7964,12.417235,400.523075,12.281827,400.552425,12.301443,401.4873,12.0954,401.896825,12.032353,402.033575,12.00635,402.265825,11.971092,402.263425,11.88158,402.243275,11.892548,402.34755,11.84919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,13:30:00,203.562,404.877862,13.118678,401.2865,12.87097,399.60965,12.775573,399.368125,12.626045,400.12065,12.419393,400.558325,12.359165,400.7793,12.320238,401.07365,12.264515,401.2062,12.255495,401.3373,12.234893,401.4571,12.22394,401.93845,12.127632,402.08225,12.07118,402.263575,12.034368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,14:00:00,203.583,408.637413,13.508421,404.723625,13.29702,401.361975,13.295208,399.611325,13.297753,400.399175,12.943165,401.080625,12.777338,401.251675,12.708572,401.81205,12.58114,402.3823,12.447855,402.4277,12.433408,402.449975,12.430523,402.2902,12.49156,402.33875,12.48742,402.44365,12.469458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,14:30:00,203.604,406.524412,13.577984,402.6471,13.360808,400.63945,13.389757,399.1486,13.347125,400.2195,12.993213,400.69905,12.839173,401.001975,12.76435,401.66395,12.6209,402.092225,12.474093,402.198775,12.405783,402.354575,12.383593,402.487975,12.43068,402.76605,12.409995,402.9452,12.36205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,15:00:00,203.624,404.756312,14.24348,401.88825,13.983475,399.971125,13.912692,399.309725,13.977805,399.8876,13.86912,400.880225,13.75606,401.203475,13.689595,401.812075,13.611463,402.080325,13.563572,402.362975,13.525773,402.4983,13.480128,402.4442,13.49052,402.5355,13.46865,402.890925,13.382775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,15:30:00,203.645,405.868587,14.166949,403.777075,14.07683,400.967875,13.909158,400.4273,13.836725,400.482575,13.5986,400.62525,13.57086,401.0216,13.49393,401.556625,13.374373,401.97305,13.27019,402.061725,13.223877,402.1522,13.200725,402.363825,13.152463,402.516875,13.088818,402.7079,13.018117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,16:00:00,203.666,407.5561,14.025445,403.7646,13.771622,402.128325,13.823843,401.0454,13.78967,401.145925,13.582128,401.473975,13.495318,401.865125,13.353165,402.170675,13.22072,402.378825,13.140832,402.440175,13.12833,402.456825,13.083475,402.63555,13.058213,402.737675,12.963055,402.7918,12.955678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,16:30:00,203.687,403.690462,15.337556,401.3101,15.316962,399.493425,15.367575,399.1946,15.298625,399.882025,14.952887,400.80665,14.79761,401.327275,14.46541,401.9685,14.358938,402.36235,14.121907,402.993775,13.954315,403.366575,13.827845,403.661725,13.67822,403.908025,13.484725,404.1153,13.351613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,17:00:00,203.708,403.7416,15.564855,400.895425,15.583643,399.184325,15.478665,398.4962,15.438035,398.826475,15.261453,400.04085,14.972763,400.36175,14.75561,401.380125,14.633408,402.111275,14.309245,402.142325,14.28065,402.224125,14.217273,402.59,14.081515,402.836675,13.945133,403.077925,13.837915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,17:30:00,203.729,406.64375,15.380126,403.286725,15.403718,403.125875,15.315465,402.45375,15.238425,402.744125,14.91171,402.891275,14.883225,402.986925,14.632125,403.03985,14.513177,403.165925,14.356303,403.1069,14.324823,403.1144,14.251073,403.23885,14.282653,403.377225,14.166885,403.5866,14.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,18:00:00,203.749,409.982825,15.688439,407.3886,15.66571,407.5604,15.6317,405.1857,15.557573,405.541625,15.27455,405.267575,15.161258,405.310975,14.808792,405.339125,14.64385,405.305625,14.43642,405.2997,14.449325,405.2276,14.293325,405.159025,14.28876,405.206225,14.219822,405.2171,14.266758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,18:30:00,203.77,411.236112,15.805165,407.8228,15.861515,406.2813,15.768122,406.175175,15.729995,406.4095,15.54138,406.269125,15.5766,405.9849,15.268423,405.971175,15.205965,405.621425,15.161218,405.510075,15.17076,405.36065,15.00894,405.189725,14.97807,404.876225,14.814258,404.7534,14.77549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,19:00:00,203.791,411.149813,15.48473,408.327125,15.559165,407.8473,15.48087,406.982475,15.431545,407.060575,15.264212,407.095825,15.187317,407.032425,15.02276,406.6986,15.01973,406.277575,14.779892,405.892025,14.673185,405.710725,14.54715,405.687125,14.545935,405.60225,14.408255,405.5333,14.299765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,19:30:00,203.812,411.428775,14.85277,408.419375,14.85341,408.26775,14.872825,407.887475,14.806745,407.75415,14.617333,407.5982,14.623305,407.3911,14.402143,407.269875,14.363245,406.862775,14.312288,406.63505,14.29437,406.56375,14.191858,406.516175,14.234113,406.3466,14.115323,406.27485,14.034618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,20:00:00,203.833,415.483675,15.024999,412.76035,15.036707,410.72665,14.914665,410.297825,14.9054,410.14485,14.794703,409.852,14.87945,409.8485,14.645425,409.463125,14.604013,408.7798,14.602773,408.5578,14.628242,408.175525,14.48954,407.9772,14.50136,407.839125,14.376155,407.8658,14.365273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,20:30:00,203.854,416.821975,15.073516,413.5255,15.086078,412.819225,14.990678,412.224975,14.969175,412.056925,14.87837,411.999975,14.958448,411.56295,14.751578,411.203025,14.728745,410.8964,14.725875,410.334225,14.741848,409.65825,14.604118,409.60115,14.606365,408.920875,14.48178,408.260125,14.43327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,21:00:00,203.874,418.972488,15.030751,414.898125,15.031518,414.797825,14.966445,414.454675,14.922015,413.712025,14.83679,413.290275,14.909138,412.89235,14.70971,412.170125,14.695145,411.3835,14.680315,410.42475,14.678645,410.04655,14.551143,409.618475,14.541593,409.08865,14.423415,408.490525,14.378705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,21:30:00,203.895,419.731175,14.997327,416.462975,15.013063,415.67775,14.96512,414.99935,14.935433,414.106975,14.856713,413.73615,14.93415,413.442225,14.73204,412.71105,14.741837,411.257875,14.733902,411.089625,14.760053,410.59295,14.665715,410.253625,14.66481,409.541825,14.571728,408.8552,14.547685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,22:00:00,203.916,419.925125,15.050461,416.274425,15.072145,415.707725,15.00745,415.254725,15.003013,414.642,14.935903,414.49615,15.00828,413.930175,14.808797,413.51125,14.839233,412.457175,14.821583,411.562825,14.833078,411.152925,14.689573,410.85175,14.7194,410.364825,14.611048,409.730325,14.573205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,22:30:00,203.937,420.553612,15.083625,415.761375,15.086043,415.0596,15.025788,414.71705,15.006695,414.103725,14.934943,414.251775,15.009508,413.5527,14.827863,412.612975,14.849335,411.9671,14.829893,411.38505,14.841867,410.93525,14.731862,410.499825,14.739848,410.05125,14.647665,409.775925,14.625405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,23:00:00,203.958,419.9383,15.118584,415.916025,15.148823,415.0548,15.114138,414.521025,15.100835,414.2494,15.021755,413.82275,15.122745,413.675625,14.935077,413.358625,14.975483,412.769325,14.959543,412.3363,14.980107,411.99375,14.940113,411.9525,14.890165,411.266575,14.804115,410.818025,14.772365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,23:30:00,203.979,420.192088,15.198525,416.2924,15.242722,416.082575,15.216125,415.615075,15.192897,415.11775,15.098948,414.859575,15.209215,414.60615,15.029887,413.986575,15.118223,413.3691,15.042298,412.97455,15.070928,412.7564,14.997993,412.257475,14.98046,411.900475,14.899347,411.716475,14.87329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,00:00:00,204,420.613325,15.27433,417.02515,15.321245,416.743725,15.261838,416.31325,15.27916,415.752825,15.166285,415.5284,15.29497,415.274575,15.128865,414.499975,15.130335,414.0104,15.139477,413.87255,15.158863,413.6127,15.021763,413.271375,15.069308,412.34295,14.990137,411.5428,14.969075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,00:30:00,204.02,422.739713,15.3518,417.57795,15.40882,417.160025,15.342888,416.7653,15.375635,416.5063,15.272743,416.207125,15.403995,416.08075,15.24422,415.556125,15.26825,415.056,15.301757,414.46205,15.290355,414.032125,15.157843,413.923975,15.216973,413.2879,15.15923,412.682975,15.173557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,01:00:00,204.041,426.0149,15.445711,421.165975,15.534952,419.758625,15.490333,418.734975,15.507293,418.751925,15.422153,418.5777,15.53214,418.220675,15.385812,417.4954,15.408538,416.704875,15.412212,416.075825,15.445865,415.877975,15.352517,415.60225,15.438,414.36735,15.450615,413.622025,15.553073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,01:30:00,204.062,431.193,15.542873,427.348625,15.65585,422.521475,15.58297,421.379325,15.632365,420.650275,15.564947,420.524625,15.672743,419.8598,15.53829,419.0998,15.56519,418.136475,15.569903,417.314775,15.720173,416.94475,15.693098,416.7256,15.947038,415.923925,16.089795,415.7543,16.154148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,02:00:00,204.083,430.984188,15.666011,425.62835,15.83897,424.839225,15.749902,424.3978,15.841175,423.624275,15.79551,423.82475,15.896898,422.797575,15.77226,421.599025,15.81479,421.092825,15.83473,419.908325,16.028968,419.14455,15.957855,418.64595,16.161423,418.28615,16.239665,418.08525,16.331205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,02:30:00,204.104,438.807975,15.79338,432.155275,16.013298,428.87915,15.944405,427.900925,16.016455,427.374275,15.975678,426.8899,16.055768,426.382525,15.942138,425.0678,15.993635,424.070975,16.14581,422.79175,16.24615,422.077025,16.215863,421.34255,16.420358,420.8461,16.544133,420.4643,16.636027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,03:00:00,204.124,451.548362,15.908339,435.861125,16.178355,431.91115,16.131608,431.407975,16.22833,430.803975,16.232898,430.156225,16.35625,429.558475,16.240007,428.7807,16.318823,427.15705,16.49088,426.14175,16.647355,425.020125,16.587585,424.39785,16.792543,423.50625,16.855073,422.3966,16.925613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,03:30:00,204.145,479.534988,16.077166,437.803725,16.515545,432.3256,16.622813,431.29615,16.788315,430.82095,16.892175,429.7133,17.066677,429.3897,16.903688,428.70785,16.98439,427.45585,17.137065,426.605875,17.23411,425.594025,17.098362,424.705625,17.254423,423.62255,17.27673,422.38905,17.2777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,04:00:00,204.166,462.89555,16.38079,436.25255,17.16894,430.201625,17.400965,428.545775,17.538238,428.2258,17.60144,427.766075,17.68403,427.274875,17.545627,426.41605,17.570377,425.454375,17.598025,425.758975,17.630367,425.64385,17.554248,424.57535,17.57014,424.1741,17.488105,423.70135,17.45087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,04:30:00,204.187,440.753263,16.776936,430.49785,17.784558,427.945675,17.778427,427.77065,17.866602,427.542875,17.829297,427.332225,17.880353,426.820075,17.775242,426.499575,17.807505,425.8465,17.813618,425.407875,17.781108,425.33435,17.727043,425.138625,17.707145,424.594175,17.62731,424.3063,17.5806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,05:00:00,204.208,444.210563,17.044771,432.51885,17.904815,428.34505,17.924808,426.6879,17.97197,425.86,17.975858,425.72715,17.996535,424.9752,17.908542,424.787825,17.908603,424.470775,17.879325,423.953775,17.865033,423.782475,17.819635,423.691425,17.767698,423.128575,17.682558,422.6703,17.634258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,05:30:00,204.229,439.220663,17.25836,430.44555,17.999478,424.333925,17.980947,423.203725,17.920823,423.09995,17.974897,422.117225,17.965228,421.827225,17.88713,421.5154,17.897692,421.36035,17.845308,421.1012,17.81336,420.750975,17.695568,420.2727,17.709103,420.09205,17.633243,419.692725,17.586575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,06:00:00,204.249,435.549438,17.386186,427.4889,17.980947,422.863125,17.990188,422.031,17.934798,421.740225,18.004693,421.725025,17.97513,421.21635,17.9139,421.000525,17.911227,420.75085,17.842365,420.619625,17.826712,420.60195,17.810743,420.299725,17.73567,420.199775,17.669295,420.05505,17.617713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,06:30:00,204.27,441.861175,17.522191,431.64475,18.048475,426.6502,18.155462,424.026625,18.068502,422.21965,18.097417,421.738975,18.060015,421.529025,18.001365,421.166225,17.986707,420.9499,17.877457,420.808875,17.88193,420.486625,17.758673,420.399375,17.78901,420.2556,17.723345,420.13365,17.671077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,07:00:00,204.291,432.042313,17.682907,425.430375,18.139233,423.130975,18.107058,421.493225,18.135925,421.342175,18.164298,421.2923,18.106907,421.167425,18.05146,420.9433,18.056748,420.862875,18.017132,420.94025,17.948528,420.819025,17.870372,420.713525,17.873452,420.5731,17.823303,420.31425,17.772987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,07:30:00,204.312,430.532613,17.823294,425.189,18.225073,422.37095,18.286125,420.7661,18.274162,420.2083,18.305577,420.154475,18.210572,420.0969,18.163335,419.865925,18.174765,419.5846,18.010588,419.5408,18.033775,419.375375,17.912725,419.382775,17.94521,419.371125,17.89644,419.179675,17.84481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,08:00:00,204.333,427.859975,17.968667,421.546675,18.333477,419.14235,18.377473,418.873375,18.346735,418.965625,18.318642,418.95115,18.221575,418.970425,18.19702,418.9566,18.193967,418.938825,18.036603,418.914125,18.016055,418.79455,17.93502,418.743975,17.910355,418.613675,17.845733,418.636675,17.78076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,08:30:00,204.354,432.45895,18.011729,423.952025,18.300058,421.6968,18.401203,420.467475,18.342908,420.315575,18.314315,420.379675,18.260495,420.40205,18.218873,420.36085,18.202118,420.35865,18.144193,420.27935,18.063668,420.2225,18.029542,420.19755,17.976725,420.119725,17.924377,420.126375,17.861928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,09:00:00,204.374,434.714963,18.130616,425.942625,18.431445,422.327625,18.503612,421.046225,18.502605,420.972725,18.515957,420.981875,18.366415,420.8826,18.370148,420.795075,18.367098,420.551575,18.238875,420.545175,18.172632,420.5095,18.113385,420.372275,18.0857,420.267925,18.046355,420.102075,17.973015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,09:30:00,204.395,428.401988,18.271505,425.227625,18.512873,421.04985,18.606543,420.46555,18.613967,419.805925,18.55884,419.651175,18.403435,419.58825,18.397838,419.531425,18.379085,419.410025,18.223428,419.39615,18.186315,419.37555,18.11965,419.313025,18.095958,419.192075,18.05735,419.116475,17.98844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,10:00:00,204.416,432.987088,18.400108,425.398,18.608408,420.9519,18.736922,420.3712,18.75819,419.7216,18.713603,419.8294,18.521975,419.581375,18.540743,419.540375,18.519568,419.26375,18.394002,419.211525,18.282315,419.1033,18.286823,419.0248,18.191185,418.7893,18.149675,418.793075,18.053135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,10:30:00,204.437,429.35735,18.72079,422.182075,18.870125,417.9371,19.07871,416.054025,19.170265,416.2214,19.008763,416.6513,18.6544,416.75685,18.797663,416.79355,18.788965,416.786475,18.555298,416.745525,18.346358,416.70765,18.301165,416.69175,18.218923,416.475325,18.141953,416.2812,17.954423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,11:00:00,204.458,424.29425,19.107718,418.8359,19.095547,415.48125,19.36535,414.019425,19.464778,414.195,19.320705,414.365375,18.808225,414.3911,19.04945,414.75225,18.937623,414.9792,18.743675,415.06765,18.489755,415.082175,18.41698,415.11755,18.36285,415.141875,18.253785,415.145675,18.054243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,11:30:00,204.479,420.4997,19.34903,416.237725,19.212578,413.033125,19.410413,412.17905,19.351485,412.1657,19.145822,412.332575,18.682005,412.601075,19.109327,412.996225,18.93933,413.176725,18.75739,413.38035,18.494375,413.468475,18.576402,413.4171,18.456165,413.4884,18.34999,413.510025,18.15015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,12:00:00,204.499,418.991963,19.448394,413.968825,19.236133,411.236475,19.452413,410.338875,19.313187,410.853625,19.18342,411.17805,18.72771,411.449125,19.186375,411.9109,18.91518,412.157625,18.892525,412.199025,18.559002,412.45525,18.840865,412.537725,18.597325,412.5644,18.531267,412.59665,18.26068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,12:30:00,204.52,417.759838,19.858264,412.518825,19.655352,411.8651,19.804025,408.660825,19.607245,409.083675,19.357228,409.41155,18.720183,409.82775,19.440382,410.20585,18.85813,410.582075,18.855958,410.593775,18.391537,410.841025,19.041058,411.04635,18.454,411.124375,18.476365,411.2704,18.206083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,13:00:00,204.541,415.223538,20.477331,409.934325,19.95635,407.8099,20.040128,406.83815,19.512552,407.157725,19.236272,408.285075,18.884578,409.019025,19.63541,409.2408,18.896632,410.1534,18.71215,410.289875,18.364773,410.377575,19.20043,410.5019,18.52302,411.08285,18.536872,411.094875,18.21512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,13:30:00,204.562,414.152925,21.058241,409.46895,19.902822,407.9429,19.78156,407.6137,19.323093,408.372075,19.018352,408.966625,18.81525,409.344875,18.939545,410.00125,18.938668,410.782975,18.650437,411.085925,18.345298,411.292725,18.74759,411.16585,18.374285,411.0302,18.518365,411.166825,18.322155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,14:00:00,204.583,414.172613,21.692542,410.67575,19.551553,407.262925,19.367523,406.96285,19.110165,407.4371,18.80361,407.852675,18.716618,408.3751,18.566112,408.906325,18.59065,409.30155,18.466442,409.395175,18.3441,409.300075,18.364333,409.756675,18.20736,409.70665,18.235745,409.7967,18.113908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,14:30:00,204.604,414.783162,21.443415,408.506975,19.339152,406.561975,19.078967,405.94055,19.11061,406.3823,18.932402,407.4541,18.622328,407.780075,18.588333,408.312025,18.540442,408.504125,18.440893,408.8391,18.288603,408.941175,18.293,409.1183,18.178565,409.1793,18.197008,409.2367,18.106543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,15:00:00,204.624,411.55695,20.587405,408.076175,19.239787,406.35455,19.018013,405.2952,18.948178,405.353675,18.818758,405.84735,18.738573,406.395775,18.697105,406.8413,18.589735,407.184325,18.41297,407.380475,18.323352,407.416025,18.318447,407.60855,18.214795,407.662475,18.20224,407.654325,18.183515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,15:30:00,204.645,411.603462,20.423902,406.227525,19.335463,405.283225,19.204165,404.7304,19.098903,405.0154,18.883465,405.47995,18.750135,405.5267,18.702772,405.71245,18.758505,406.160075,18.672378,406.52765,18.502888,406.56035,18.513325,406.7122,18.442612,406.83965,18.424815,406.777075,18.423312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,16:00:00,204.666,416.799312,20.381696,408.7522,19.616937,405.97985,19.487152,404.586875,19.441285,404.830075,19.113808,405.2689,18.888328,405.688025,18.803288,405.8449,18.778707,405.907,18.79706,406.206,18.739685,406.409225,18.752045,406.3896,18.694983,406.611925,18.622512,406.67945,18.589605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,16:30:00,204.687,416.038625,19.972113,407.795375,19.5057,405.434425,19.384115,404.1376,19.304522,405.205675,18.980775,405.493625,18.866898,405.32175,18.878365,405.797775,18.823342,405.9834,18.744735,406.048375,18.69817,406.20155,18.618343,406.28675,18.54889,406.45945,18.53644,406.681425,18.376805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,17:00:00,204.708,420.799762,19.963354,407.074475,19.443645,405.009075,19.404283,403.935175,19.260055,404.313,19.067665,404.899975,18.870137,405.00525,18.769355,405.585225,18.662315,405.871475,18.565465,405.984075,18.5612,406.064475,18.487693,406.149725,18.449823,406.309325,18.350925,406.36445,18.296727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,17:30:00,204.729,424.112788,19.809319,406.882,19.548425,404.618975,19.504172,403.223325,19.549815,403.7691,19.336218,404.468225,19.091687,405.389725,19.040085,405.8095,18.9292,405.596775,18.865357,406.109325,18.758353,405.773525,18.817485,405.9899,18.766647,406.034375,18.729685,405.922625,18.687055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,18:00:00,204.749,422.2888,20.137685,406.01065,19.646323,405.633725,19.551955,404.019675,19.562478,403.899125,19.44114,404.32935,19.362333,404.388175,19.277375,404.60395,19.255923,404.6461,19.15158,404.5736,19.10375,404.5837,19.080357,404.5767,19.067248,404.66745,18.967425,404.75305,18.913048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,18:30:00,204.77,450.994175,20.517818,411.5749,19.879595,406.37155,19.800493,403.731775,19.626452,403.37195,19.31861,403.79725,19.159668,403.694175,19.14915,404.065,19.120455,404.374625,18.977328,404.452625,18.902088,404.4541,18.837317,404.525675,18.760987,404.60375,18.687528,404.736075,18.573197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,19:00:00,204.791,446.6486,19.998737,412.7635,19.430757,406.29995,19.297452,404.547525,19.23022,404.405275,19.06004,404.62145,18.953595,404.95695,18.9052,405.428475,18.77543,405.5969,18.703215,405.813975,18.554493,406.10605,18.538297,406.315925,18.46878,406.044925,18.46788,405.49825,18.44643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,19:30:00,204.812,443.894962,19.758445,415.7346,19.356963,406.394175,19.091328,404.966,19.02431,404.804875,18.815483,404.67315,18.697328,404.61135,18.606023,404.7458,18.507155,404.545025,18.402455,404.3233,18.341228,404.162675,18.244933,404.0393,18.207215,403.8234,18.119588,403.757025,18.059388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,20:00:00,204.833,434.288112,19.288843,409.557775,19.002558,405.695675,18.953882,404.956025,18.934778,404.553175,18.734135,404.679175,18.708588,404.566075,18.596358,404.321275,18.529255,404.0547,18.476998,403.89095,18.45595,403.780675,18.386155,403.702375,18.402575,403.547025,18.345725,403.488275,18.331538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,20:30:00,204.854,434.962412,19.144391,408.382725,19.11402,407.597275,19.024837,406.6982,19.059535,406.45145,18.90201,406.212375,18.953598,405.748425,18.800967,404.968,18.76495,404.303075,18.69768,404.014975,18.665483,403.759625,18.546698,403.575175,18.50634,403.49075,18.42346,403.431125,18.369978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,21:00:00,204.874,433.562313,18.843056,413.826275,18.878393,412.498875,18.778012,410.830825,18.756413,410.132875,18.671222,409.13945,18.741088,408.015725,18.59567,406.304475,18.523043,405.025725,18.39459,404.371875,18.299653,403.796525,18.164875,403.49555,18.131945,403.351775,18.073558,403.37915,18.03454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,21:30:00,204.895,432.7025,18.32306,418.21175,18.493195,416.566675,18.406807,414.938725,18.294793,414.14335,18.46309,412.996625,18.584243,411.1611,18.50459,408.335175,18.54135,407.1092,18.6423,406.96805,18.79129,406.834925,18.715933,406.0696,18.749513,404.8995,18.447067,404.139625,18.21237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,22:00:00,204.916,449.657788,18.01221,421.844625,18.343875,420.6168,18.373915,419.736875,18.118758,419.107425,18.514203,417.936025,18.783275,416.715375,18.64866,414.574925,18.730235,412.2471,18.857705,409.9862,18.922697,407.834925,18.840885,406.25555,18.902088,405.193075,18.534537,404.410575,18.228088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,22:30:00,204.937,462.453188,18.013159,425.911175,18.280365,421.990725,18.257507,419.72905,17.809825,418.93125,18.440033,417.8136,18.704912,416.820775,18.59297,415.202725,18.666455,412.564975,18.801385,410.326375,18.863383,407.823625,18.819978,405.348375,18.980323,404.8812,18.872048,404.53225,18.39949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,23:00:00,204.958,456.474938,17.78513,429.339625,18.015265,422.374975,18.068345,421.3423,17.604045,420.37365,18.259563,419.4537,18.587803,418.3325,18.514425,415.156425,18.634975,411.7174,18.701808,409.196275,18.63812,405.968175,18.59131,404.83145,18.778678,404.32595,18.57572,404.065,17.94851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,23:30:00,204.979,462.830763,17.516214,436.4717,17.894515,427.249425,17.805857,425.722225,17.183985,423.7393,17.824888,422.76055,18.227945,421.7227,18.152433,419.10135,18.19835,415.165425,18.452548,411.652025,18.64462,408.07705,18.603977,405.00715,18.53277,404.241975,18.360585,404.173525,18.01917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,00:00:00,205,466.599188,17.159065,439.68755,17.367638,437.003625,17.225547,429.341975,16.577892,423.3708,17.588348,422.07005,18.091878,420.71945,18.101555,417.935,18.166942,414.333225,18.578075,410.9236,18.83822,407.009825,18.530468,404.2346,18.261945,404.25655,18.0865,404.328525,17.810097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,00:30:00,205.02,471.299788,16.811599,446.745875,17.033398,444.33675,16.851745,433.576775,16.242708,424.1357,17.25851,421.5564,17.983058,419.657125,18.13863,417.220825,18.228758,413.256067,18.546013,409.3245,18.620938,404.7662,18.361348,403.99705,18.147555,404.136275,17.838538,404.301425,17.657697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,01:00:00,205.041,514.5919,16.50713,455.78585,16.581335,427.60685,16.798198,424.519675,16.42388,422.57815,17.480362,420.882,18.032955,418.718225,18.093847,416.520075,18.17766,413.7518,18.405687,409.77885,18.360158,405.34145,18.173538,404.01105,18.093775,404.109625,17.805085,404.3616,17.602187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,01:30:00,205.062,495.169937,16.359539,447.804075,16.763938,426.5721,16.76429,422.42845,16.333335,420.2933,17.477247,418.60415,18.035358,417.212475,18.129735,413.768475,18.261775,408.817325,18.548778,405.938275,18.187317,404.0661,17.977063,404.201375,17.709028,404.52745,17.531563,404.782575,17.441265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,02:00:00,205.083,502.006575,16.139959,446.307625,16.33781,427.6041,16.561362,423.438975,16.19726,421.2664,17.275767,419.83885,17.82598,418.011075,17.984205,414.646125,18.178558,411.6311,18.195248,407.124875,18.104982,404.0752,17.80328,404.306825,17.604447,404.568025,17.496745,404.7608,17.467428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,02:30:00,205.104,465.228838,15.720496,441.28515,15.948105,433.275375,16.076775,429.405625,15.55757,422.525275,16.856127,420.320375,17.526457,419.346575,17.738752,417.216775,17.89135,NaN,NaN,NaN,NaN,NaN,NaN,404.5435,17.603575,404.858125,17.537943,405.0099,17.55261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,0,0,0,0,0,0
24/07/2019,03:00:00,205.124,493.4328,15.253649,463.49225,15.486382,444.18175,15.469512,433.2904,14.990607,425.450525,16.116592,421.004375,17.09339,419.125525,17.536172,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,405.322325,17.61562,405.00725,17.697598,404.94845,17.673393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,0,0,0,0,0,0
24/07/2019,03:30:00,205.145,508.325,14.967299,488.634275,15.10141,497.2636,15.012957,482.175525,14.38344,439.213875,15.489367,421.741825,16.846075,419.32485,17.270335,NaN,NaN,NaN,NaN,NaN,NaN,405.748825,17.640905,404.8822,17.736845,404.719825,17.676885,404.899175,17.541342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,0,0,0,0,0,0,0,0
24/07/2019,04:00:00,205.166,518.7327,14.491259,487.027725,14.63849,472.991875,14.560468,439.732525,14.16361,429.393925,15.56369,422.632425,16.774095,418.821325,17.22796,417.24765,17.619138,NaN,NaN,NaN,NaN,405.4004,17.74498,404.3789,17.72324,404.709875,17.508287,404.742525,17.275565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0
24/07/2019,04:30:00,205.187,508.929138,14.319999,462.25875,14.528717,434.238675,14.603375,429.3008,14.382203,425.36595,15.42948,420.91525,16.758195,418.847725,17.209187,415.12985,17.563653,NaN,NaN,NaN,NaN,404.953975,17.813232,404.948825,17.639308,404.7412,17.287757,404.6152,17.100268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0
24/07/2019,05:00:00,205.208,560.441762,14.359759,510.47895,14.540955,456.627525,14.85957,435.082025,14.878078,422.1683,16.820273,422.790525,17.448898,422.225275,17.769425,421.04175,17.821255,418.7703,NaN,NaN,NaN,405.00615,17.808398,405.291925,17.578495,404.979225,17.289225,404.7638,17.139453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,0,0,0,0,0,0,0,0
24/07/2019,05:30:00,205.229,574.3793,14.329973,539.162375,14.54634,491.88015,14.868053,457.432425,15.197528,442.36045,17.879705,439.943375,18.061605,437.034825,18.130835,424.8167,18.2045,415.09045,17.575277,409.284675,17.747563,406.88295,17.97406,405.5909,17.86247,405.126275,17.480323,404.8621,17.176717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,06:00:00,205.249,600.620475,14.748875,517.04365,15.058037,475.84235,15.816653,456.38255,18.767215,440.235425,21.153363,439.420775,18.873638,438.93065,19.049135,428.929425,18.06586,417.67705,17.818865,408.415575,18.059207,406.5146,18.134802,405.03455,17.827288,405.286275,17.30643,404.86365,17.065938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,06:30:00,205.27,613.464112,15.264296,489.051325,15.959325,435.626025,17.3203,427.40815,20.43653,421.772075,21.331315,421.885425,18.05005,420.631525,18.19602,418.409225,18.117458,413.3892,17.907297,408.67965,17.881982,405.218875,17.836968,405.1579,17.569563,405.44125,17.334222,405.3256,17.127338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,07:00:00,205.291,537.937975,15.904103,430.610225,17.384718,416.591725,18.605785,416.053875,26.539988,416.687,18.843235,417.382325,17.945955,417.2434,17.941895,416.023775,17.868245,413.9282,17.43798,408.95585,17.040547,406.36295,16.852915,405.2348,16.648645,405.08745,16.640397,405.030725,16.690682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,07:30:00,205.312,474.193125,16.812695,413.707425,18.864635,412.8639,21.678573,412.2893,21.884365,412.688175,18.132668,413.946875,17.718908,413.8234,17.679368,413.732775,17.61452,413.655675,17.400218,412.4202,17.207023,412.07465,17.240783,411.7106,17.104642,411.4475,17.04318,410.5449,16.911073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,08:00:00,205.333,446.396762,17.787791,419.638075,18.807598,417.370625,20.275728,416.2207,18.55871,416.21885,18.144815,416.8415,17.991798,417.28535,17.962882,417.757625,17.889187,418.4687,17.906212,418.656025,17.894385,418.6922,17.942393,418.68135,17.865645,418.328225,17.741493,418.3425,17.678713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,08:30:00,205.354,443.877525,18.740619,421.994375,18.683863,415.609025,18.849905,412.308,18.263745,412.347575,17.92584,412.481475,17.801897,412.344025,17.761295,412.615025,17.70361,412.045425,17.60981,411.73855,17.46453,411.723225,17.542635,411.571725,17.464055,411.352025,17.39326,411.3991,17.431743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,09:00:00,205.374,431.461712,19.803925,411.1592,18.31737,406.406375,18.1418,404.5751,18.065358,404.68975,17.734232,405.207525,17.525128,405.2999,17.54295,405.342925,17.523173,405.66315,17.429533,405.605575,17.451468,405.593825,17.4633,405.564775,17.40358,405.703975,17.388455,405.8514,17.303955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,09:30:00,205.395,417.307087,20.310016,411.45765,18.14222,404.998,17.796008,403.661625,17.787195,404.6564,17.444645,405.3836,17.228427,405.288125,17.263328,405.031625,17.318543,405.29965,17.271812,405.543375,17.186935,405.736975,17.092723,405.67115,17.017407,405.758125,16.9756,405.8121,16.933718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,10:00:00,205.416,415.066187,19.393344,409.469775,17.799397,405.568,17.63379,403.495025,17.516515,403.40835,17.361745,403.91395,17.27096,403.79635,17.252395,404.420175,17.088867,405.08405,16.819088,405.12535,16.792665,405.25435,16.768223,405.13255,16.77498,405.111,16.784478,405.10395,16.75724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,10:30:00,205.437,417.896337,19.099581,409.675525,18.24143,405.42815,18.161338,403.7591,18.07598,403.714025,17.728572,403.78995,17.626768,403.73865,17.67943,404.44045,17.470247,404.574725,17.380945,404.693475,17.375195,404.77565,17.388793,404.8753,17.367247,404.725925,17.405085,404.70155,17.384628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,11:00:00,205.458,415.212625,18.230346,406.7702,17.714555,405.0619,17.70743,403.77465,17.729708,404.038675,17.356885,404.377225,17.215115,404.1222,17.132925,404.88005,16.757855,405.004625,16.680312,405.267325,16.51598,405.3215,16.45841,405.205325,16.47241,405.29205,16.452185,405.3222,16.386633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,11:30:00,205.479,414.2408,18.114243,405.381675,17.282238,405.08465,17.39172,402.978975,17.40419,402.80445,17.138278,403.27135,16.83834,403.585575,16.762013,404.089825,16.543328,404.33615,16.37694,404.37225,16.30745,404.342325,16.29317,404.39275,16.299308,404.251275,16.362613,404.268075,16.316637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,12:00:00,205.499,411.710062,17.611468,406.058625,17.253145,402.31005,16.797742,401.81065,16.711623,402.612675,16.383515,402.9195,16.35124,403.280775,16.28444,403.489525,16.222468,403.71885,16.138348,404.087575,16.011388,404.232825,15.94001,404.252,15.957345,404.307125,15.960095,404.421775,15.897315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,12:30:00,205.52,415.140238,17.466295,406.623225,16.924858,403.25515,17.087542,402.122175,16.701395,402.206075,16.453428,402.782775,16.291323,402.889475,16.246112,403.19965,16.110138,403.72915,15.917357,403.780525,15.878467,403.714525,15.91029,403.5896,15.963343,403.87745,15.751825,404.0021,15.630625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,13:00:00,205.541,411.399725,17.548439,405.598525,16.98794,403.097425,16.779595,401.6592,16.597755,402.266775,16.397,402.426025,16.40808,402.633725,16.36673,403.05525,16.19802,403.3706,16.078868,403.397475,16.129693,403.765475,16.02307,403.895975,15.854988,404.117875,15.695987,404.133875,15.653805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,13:30:00,205.562,411.146838,17.328906,406.43505,16.959628,403.28585,16.716625,402.491175,16.530548,402.6036,16.361615,402.95345,16.281005,403.119975,16.130535,403.3987,16.15989,403.594125,16.037413,403.758275,15.912595,403.813275,15.84264,403.699725,15.87721,403.56755,15.969945,403.573375,15.939622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,14:00:00,205.583,413.9078,17.253233,404.881075,16.53514,403.333,16.213867,402.9833,16.046998,403.142725,15.877725,403.434675,15.75216,403.5926,15.77583,403.629475,15.776032,403.780275,15.647075,403.660825,15.63187,403.582475,15.645263,403.70525,15.574195,404.02745,15.448018,404.07755,15.419655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,14:30:00,205.604,414.370863,17.20447,408.21065,16.58024,404.795875,16.310022,403.344025,16.290737,403.416325,16.088835,403.140525,16.044168,403.139275,16.012665,403.38895,15.975735,403.53495,15.930715,403.814875,15.867185,403.960475,15.840788,403.94065,15.803005,403.9501,15.738402,403.9671,15.705253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,15:00:00,205.624,430.166775,17.998079,418.37115,17.540898,407.301025,16.950998,405.655525,16.82786,403.7978,16.48985,402.88125,16.332893,403.141775,16.083568,403.287425,15.968848,403.3514,15.949407,403.7121,15.74295,403.885375,15.660228,404.0121,15.6169,404.050325,15.610448,404.09705,15.58755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,15:30:00,205.645,414.768212,16.695636,406.99045,15.971273,405.617525,16.035125,403.575475,15.796297,403.2947,15.468328,403.457775,15.341425,403.5703,15.308258,403.7509,15.225763,403.59245,15.38003,403.66455,15.336702,403.6433,15.333055,403.7417,15.24709,403.81215,15.230468,403.80925,15.219338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,16:00:00,205.666,408.107363,16.522323,403.9206,15.947513,404.201525,16.202735,404.247125,16.26234,403.37655,16.17535,402.799075,16.178905,402.550975,16.19935,402.829325,16.082743,403.04235,15.96338,403.18895,15.859808,403.07875,15.920805,402.9802,16.039057,402.97295,16.045157,402.990275,16.009385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,16:30:00,205.687,413.877963,17.864088,406.366925,17.369732,404.0983,17.266247,402.573,17.190835,402.229275,17.151203,402.055725,17.09086,402.2564,16.955607,402.409425,16.844548,402.373125,16.864638,402.430175,16.814845,402.5291,16.69485,402.739125,16.507525,402.8526,16.367615,402.858925,16.33881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,17:00:00,205.708,417.256425,17.831054,410.53755,17.513157,407.50085,17.361253,404.909,17.270578,403.411775,17.15716,402.51935,16.928258,402.9989,16.94831,402.58185,16.756593,402.584825,16.570785,402.8015,16.228365,402.927175,16.131947,402.93895,16.08803,403.05865,15.94498,403.06225,15.934295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,17:30:00,205.729,426.487963,18.707975,410.391725,17.76933,405.239525,17.81742,404.190175,17.89121,403.4801,17.898828,403.46265,17.956105,403.439875,18.022768,403.400975,18.01666,403.66445,17.93489,403.747975,17.970005,403.693225,17.947615,403.7861,17.827667,403.7624,17.673057,403.791175,17.63688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,18:00:00,205.749,415.897475,19.504732,410.28925,19.266765,407.5682,19.236597,405.745025,19.193895,405.250325,19.16973,404.90345,19.118733,405.016225,19.054703,405.08025,19.003185,405.19455,18.83068,405.265875,18.72334,405.300525,18.678942,405.319225,18.66266,405.3201,18.67574,405.36315,18.639083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,18:30:00,205.77,410.931137,19.088859,406.651075,18.967427,406.823975,18.93372,406.4202,19.012687,406.134625,18.968187,405.88855,18.854635,406.40905,18.818953,405.93755,18.7787,405.8047,18.701403,405.765775,18.62904,405.732,18.567133,405.772275,18.556835,405.791125,18.520543,405.771,18.48584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,19:00:00,205.791,422.354513,19.251942,411.10485,19.016435,408.451075,18.931368,406.91585,18.934205,406.56295,18.872463,406.4403,18.821053,406.494075,18.802782,406.354275,18.724398,406.137275,18.60957,406.13245,18.573248,406.1388,18.54782,406.15195,18.535235,406.159875,18.495313,406.239875,18.436468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,19:30:00,205.812,428.343937,18.992096,409.021475,18.67266,408.62615,18.684482,407.9553,18.652235,407.9725,18.605863,408.078275,18.57629,408.123825,18.51314,407.6073,18.410645,407.21325,18.305563,407.138025,18.269968,407.1305,18.207027,407.118275,18.177503,407.0863,18.097805,407.102925,18.04838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,20:00:00,205.833,437.184613,18.972918,413.2836,18.643768,412.73985,18.639695,412.0979,18.596075,411.534325,18.484047,410.8639,18.512248,410.19045,18.32108,409.29315,18.329673,408.804575,18.264518,408.56335,18.202505,408.465675,18.095325,408.356625,18.03783,408.2772,17.952625,408.186025,17.86429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,20:30:00,205.854,442.342875,18.78153,421.5921,18.592753,418.013025,18.528925,416.36065,18.464312,415.35925,18.395615,414.27455,18.4,413.5914,18.305218,412.0965,18.202762,410.739625,18.071972,410.26105,18.009902,409.871325,17.902852,409.333175,17.818535,408.79395,17.705835,408.3687,17.605258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,21:00:00,205.874,440.896375,18.44323,430.0576,18.391253,425.0639,18.275867,421.519925,18.20767,417.833325,18.120455,416.072875,18.149495,415.264075,18.060547,413.29875,17.991937,411.356525,17.872155,410.4927,17.806912,409.7449,17.688198,409.2937,17.665022,408.573725,17.593185,407.81205,17.403908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,21:30:00,205.895,440.427475,18.193236,432.925775,18.154785,428.9369,18.09525,425.106075,18.10775,418.814,18.140765,417.292,18.187208,415.70565,18.101428,414.016075,17.96428,412.219575,17.8218,410.713375,17.674905,409.8336,17.500635,408.976175,17.341513,407.7108,16.9707,407.1556,16.69249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,22:00:00,205.916,444.444163,18.068008,434.0487,18.068928,435.593775,18.040772,432.97395,18.059243,425.431725,18.06339,422.78795,18.153535,420.708325,18.076757,417.00615,18.031022,414.982525,17.87373,413.3508,17.692988,412.086525,17.476415,411.1974,17.307868,409.363875,16.95343,407.78665,16.604045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,22:30:00,205.937,456.92315,17.948865,441.366575,17.97788,437.51675,17.958633,433.625,18.011637,429.845475,18.07448,427.7771,18.178085,424.9105,18.10984,419.61985,18.042212,413.947875,17.60705,411.651975,17.355278,410.5302,17.067673,409.7862,16.840633,408.2974,16.514195,406.81475,16.207387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,23:00:00,205.958,455.100225,17.762955,448.258375,17.794468,441.843975,17.755,438.325125,17.765838,432.72245,17.90787,429.26765,18.110453,425.96285,18.04796,422.72785,18.009107,419.522225,17.771198,414.8216,17.42254,411.462975,17.047705,410.253225,16.934008,409.04025,16.8007,407.914925,16.557065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,23:30:00,205.979,463.636375,17.587544,453.967225,17.61826,457.204375,17.579288,449.17785,17.533048,440.078225,17.777957,435.061775,18.059427,432.943275,17.977033,429.782,18.040347,424.706075,18.019035,417.1416,17.77214,413.1358,17.674642,410.637475,17.533223,409.1457,17.291722,407.82845,16.823918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,00:00:00,206,460.156437,17.518274,451.4797,17.568568,447.350725,17.524025,444.1949,17.345073,439.639475,17.827607,437.582525,18.07119,435.915975,18.016235,430.9631,18.080318,420.601225,17.766025,414.28835,17.256902,409.951425,16.838345,407.403175,16.63105,409.6076,17.47654,407.723275,16.393887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,00:30:00,206.02,463.97345,17.382758,450.72975,17.47933,447.066825,17.477785,443.0646,17.267025,438.456325,17.657135,436.531825,17.852885,434.953675,17.799705,429.959025,17.65668,423.353433,17.182663,416.236175,16.683385,411.68985,16.22456,408.577225,15.840193,407.075825,16.004065,407.666725,15.863108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,01:00:00,206.041,474.061013,17.018345,464.185425,17.142583,454.854375,17.225462,451.91925,16.86484,444.24665,17.13996,440.32595,17.51742,438.235925,17.44825,435.67275,17.36393,431.044175,17.165097,419.0788,16.548187,412.684925,16.204007,408.851275,16.169373,406.08425,15.210167,406.291475,15.034672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,01:30:00,206.062,469.0865,16.831525,458.779625,16.865517,455.05565,16.86164,453.52185,16.46006,443.09695,16.989423,439.617175,17.320712,438.437375,17.300963,435.035275,17.284948,423.554575,17.137303,418.571225,17.318675,416.00095,17.514885,411.008825,17.6407,408.32305,16.798475,406.1356,14.811488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,02:00:00,206.083,478.803625,16.570759,454.104775,16.803535,448.0747,16.79429,444.79435,16.551923,440.9364,16.974107,439.61845,17.204072,437.77245,17.21889,432.580175,17.352785,422.38125,17.453778,417.23615,17.530755,412.163125,17.353658,408.852125,17.041107,407.324375,15.92968,406.157,14.76625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,02:30:00,206.104,487.0114,16.409484,462.54915,16.552435,453.151775,16.622358,451.1897,16.239995,442.846025,16.795715,440.9084,17.181442,436.786175,17.215108,428.138825,17.364378,419.3355,17.400505,415.0284,17.387175,410.974225,17.46852,408.3654,16.72238,406.58375,14.88687,405.704425,14.080585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,03:00:00,206.124,512.918125,16.089955,480.95855,16.33304,459.342575,16.589532,445.322425,16.372915,435.112825,17.0299,433.700675,17.174345,430.678125,17.24917,424.4359,17.297865,419.77155,17.3224,414.59095,17.462595,410.56705,17.149385,407.955025,16.57584,406.88045,15.71844,406.7146,14.984355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,03:30:00,206.145,505.857913,15.873948,481.6656,16.098005,464.711375,16.429515,451.7466,16.248673,446.09735,16.635273,444.2686,16.90502,441.410225,16.81169,436.567875,16.89961,430.431675,17.148658,425.7998,17.357438,422.07105,17.294065,419.05105,17.39523,412.879525,17.408012,407.181525,16.212825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,04:00:00,206.166,475.721875,16.080124,465.960125,16.279593,460.523475,16.278872,458.9655,16.10682,453.708075,16.295003,451.55015,16.675778,448.052975,16.689295,437.60295,17.088262,425.816725,17.177502,417.539975,17.303977,412.673975,17.37044,411.24595,17.38675,409.181725,17.414662,408.68645,17.140855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,04:30:00,206.187,472.313338,16.186656,464.687575,16.243047,464.234125,16.230775,459.69355,16.112337,456.603575,16.298937,453.5069,16.634115,449.072125,16.772598,435.654225,17.066835,419.0721,17.23396,412.58865,17.151665,410.5311,17.21862,409.2977,17.22032,409.8121,17.419943,409.481525,17.457568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,05:00:00,206.208,482.506962,16.152051,464.728725,16.261005,456.899575,16.30619,457.455625,16.31673,451.9839,16.907405,450.461075,16.650698,447.0167,16.867987,437.90895,16.881248,422.27745,17.092195,413.26125,17.343123,409.483625,17.67069,408.83325,17.223785,409.951425,17.604653,408.862775,17.33556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,05:30:00,206.229,501.34515,16.23469,474.131675,16.389093,465.833975,16.494452,460.416625,16.716977,452.68055,18.127745,450.31415,16.67645,449.62125,16.978142,445.75105,16.726263,438.18345,16.779978,417.081425,17.277918,411.25405,17.781492,408.838325,18.03909,407.182475,16.011615,406.7974,15.44707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,06:00:00,206.249,536.899,16.158365,507.929425,16.317203,472.408575,17.00998,452.809225,19.020745,446.36535,18.008705,445.775525,16.957435,445.5542,17.19206,445.29935,16.99932,442.77285,16.921565,429.7735,17.08906,412.297325,17.803035,409.4702,18.245025,409.373175,18.040612,408.721875,16.905365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,06:30:00,206.27,502.7394,16.640286,471.844325,16.861017,449.860825,17.462852,441.4748,19.41917,438.775925,17.572982,438.2606,17.380358,438.3651,17.473318,437.7806,17.489897,435.833325,17.436368,429.726425,17.465995,418.31795,17.737743,411.999725,17.702113,408.211775,16.728127,406.79005,14.804973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,07:00:00,206.291,483.580625,17.314769,453.96975,17.719365,436.8215,18.186975,430.9429,18.956152,430.25205,17.86876,430.494475,17.66783,430.185825,17.728263,430.023175,17.6744,429.7791,17.549415,429.11195,17.41854,426.585375,17.303777,421.26855,16.91401,409.614775,15.7145,407.425825,14.626303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,07:30:00,206.312,463.670663,18.10658,434.524,18.16391,425.780125,18.682895,423.060625,18.01555,423.385825,17.687242,423.305,17.584815,423.80525,17.527653,423.816875,17.502917,423.5185,17.492105,423.8069,17.420327,423.97315,17.457458,423.3388,17.348215,421.3531,16.968588,418.1341,16.357522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,08:00:00,206.333,451.3842,18.782478,429.334725,18.08321,418.9855,17.934327,418.281575,17.72745,418.15745,17.636075,417.937625,17.644853,417.9768,17.675452,418.3294,17.574103,418.8207,17.529225,418.966625,17.38754,418.7668,17.354217,418.6139,17.214312,418.113025,17.174695,418.187225,17.133698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,08:30:00,206.354,438.0816,18.804878,426.202825,18.14137,419.36445,18.051322,418.035875,17.93174,418.014725,17.817352,418.1713,17.749045,418.393525,17.714085,418.498725,17.683428,418.58035,17.671015,418.841225,17.72686,419.12535,17.777065,419.18585,17.73981,419.188775,17.714265,419.22145,17.678783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,09:00:00,206.374,431.169575,18.331931,422.429875,17.888808,417.0086,17.894303,415.102125,17.807958,415.25085,17.711935,415.661975,17.570103,415.865175,17.490478,416.2844,17.448007,416.470475,17.323162,416.53155,17.264882,416.4578,17.28575,NaN,NaN,416.3833,17.309623,416.56595,17.3399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2019,09:30:00,206.395,429.500288,18.312098,418.502425,17.822643,413.9955,17.619428,413.23365,17.48174,413.3071,17.441398,413.43995,17.43711,413.42465,17.36192,413.517525,17.280507,413.191175,17.30164,413.557725,17.277513,413.52835,17.225383,413.57975,17.31934,413.652075,17.34409,413.758625,17.244238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,10:00:00,206.416,422.58695,18.454848,415.180375,18.04773,414.403725,18.168063,412.470775,18.162808,412.040675,17.99998,412.584775,17.793087,412.848075,17.69225,412.666575,17.750525,412.9638,17.678397,413.177425,17.453222,413.27815,17.410982,413.308875,17.46967,413.44695,17.431207,413.4987,17.412093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,10:30:00,206.437,414.90365,17.714584,409.9506,17.344368,409.17255,17.468915,408.144825,17.488663,408.33835,17.32778,408.6606,17.19342,408.77725,17.083658,408.946175,16.956028,409.138725,16.811845,409.296525,16.882858,409.202225,16.886573,409.198425,16.906085,409.2468,16.92967,409.3085,16.886122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,11:00:00,206.458,412.374262,17.709384,408.448525,17.307285,407.53235,17.314095,406.779525,17.273592,407.35895,17.032232,407.494175,17.039958,407.498025,16.9622,407.60045,16.925168,407.514175,16.982208,407.3026,16.972123,407.524375,16.89163,407.5839,16.810053,407.6745,16.73744,407.667425,16.749933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,11:30:00,206.479,411.009725,17.706628,408.8336,17.549868,407.217525,17.566,406.301825,17.583805,406.45185,17.482017,406.294325,17.333213,406.4022,17.188852,406.449775,17.056153,406.19,16.955215,406.197625,16.956625,406.0164,16.97871,405.903025,16.981037,405.921425,16.959743,405.904975,16.933287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,12:00:00,206.499,412.383062,17.888709,407.881075,17.554768,406.502175,17.5025,405.6304,17.393518,405.21625,17.336435,404.766875,17.256005,404.70115,17.175505,404.995125,17.110823,404.955925,17.01124,405.06025,16.906818,405.005525,16.933445,405.004,16.920875,405.130725,16.85369,405.19135,16.818625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,12:30:00,206.52,407.706338,17.936431,405.1174,17.722,404.047675,17.669938,403.31295,17.711465,403.404425,17.551755,403.7206,17.400337,403.819375,17.371247,404.16375,17.32137,404.566975,17.219568,404.503625,17.164762,404.371225,17.145735,404.102475,17.17434,404.2592,17.120835,404.51805,16.97233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,13:00:00,206.541,406.5229,17.579693,404.62425,17.46021,404.602,17.61752,404.49695,17.650458,404.025625,17.48132,403.2937,17.34644,403.25245,17.212107,403.3944,17.2535,403.487175,17.209353,403.40105,17.02318,403.503725,16.9502,403.478675,16.947933,403.473025,16.98142,403.398725,16.980755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,13:30:00,206.562,407.568325,17.571039,403.7437,17.290008,402.61675,17.219408,402.626875,17.274385,402.883175,17.28115,403.037625,17.270917,402.9245,17.07372,403.00175,16.976293,403.166075,16.832033,403.158425,16.78384,403.189475,16.73904,403.2808,16.65161,403.1891,16.695855,403.143275,16.698828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,14:00:00,206.583,409.076988,17.404601,405.2597,17.141965,403.58905,17.107563,402.853425,17.043395,402.798075,16.890033,402.9294,16.882987,402.9382,16.81894,403.070825,16.709673,403.104625,16.643893,403.316825,16.603032,403.305275,16.589917,403.2041,16.612527,403.2497,16.623728,403.313675,16.540955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,14:30:00,206.604,411.400263,17.446898,405.631375,17.109178,403.6746,16.998008,402.907775,16.807997,402.83325,16.775405,403.123375,16.725257,403.357275,16.697015,403.407225,16.565013,403.266775,16.49233,403.187075,16.48767,403.156075,16.499415,403.1488,16.474382,403.126375,16.512968,403.14885,16.491332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,15:00:00,206.624,410.419463,16.404014,407.00865,16.36262,404.033925,16.194555,403.807625,16.160255,404.089275,16.05666,404.1493,15.883655,403.40875,15.698413,403.4565,15.458268,403.390025,15.356355,403.425,15.37918,403.387675,15.32524,403.307675,15.307273,403.152525,15.38108,403.204725,15.342967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,15:30:00,206.645,412.156513,15.416241,406.634575,15.076035,403.98775,14.817548,403.848625,14.793395,403.6572,14.736888,403.6224,14.623782,403.211475,14.51707,403.146075,14.546892,403.208075,14.42001,403.334025,14.255012,403.3643,14.239482,403.41205,14.201573,403.378975,14.23969,403.34835,14.280695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,16:00:00,206.666,413.427163,15.166485,404.791825,14.402335,404.194,14.382983,403.343025,14.345195,403.063275,14.283245,402.879825,14.197968,402.974025,14.073335,403.04745,14.054178,403.198725,13.97411,403.14395,13.896732,403.205025,13.816857,403.235625,13.874153,403.24635,13.823253,403.2277,13.87898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,16:30:00,206.687,417.122938,15.655244,407.282425,15.068025,404.398125,14.902797,402.74855,14.864392,402.322275,14.904903,402.29025,14.97477,402.27475,15.0271,402.608825,14.989943,402.708925,14.78757,402.711225,14.715798,402.662825,14.701775,402.67235,14.676822,402.694825,14.61262,402.740475,14.538282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,17:00:00,206.708,415.910525,16.301141,405.235775,15.678158,403.42475,15.51114,403.900875,15.57005,403.054425,15.62098,402.08945,15.581145,402.044925,15.619227,402.061825,15.54892,402.048325,15.542728,402.082075,15.603855,402.139075,15.515672,402.158875,15.454195,402.211625,15.403903,402.189625,15.350683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,17:30:00,206.729,423.39805,16.6756,410.48985,16.202328,403.613475,15.86004,401.87665,15.757028,401.711725,15.591043,401.81075,15.544093,401.827675,15.54548,402.02955,15.46049,401.99175,15.465045,402.0706,15.420398,402.0899,15.39815,402.17435,15.305718,402.17215,15.265515,402.30455,15.16677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,18:00:00,206.749,412.867762,14.963096,405.546675,14.654005,404.949925,14.713358,404.008775,14.610587,403.770875,14.46145,403.613625,14.1762,403.56485,14.09405,403.614075,13.995805,403.6018,13.737792,403.736225,13.506928,403.765575,13.443688,403.8194,13.386108,403.8295,13.389673,403.798875,13.376235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,18:30:00,206.77,427.5501,14.913699,406.806225,13.94531,405.83205,13.93275,404.18035,13.77018,403.437725,13.554815,403.484875,13.503785,403.675775,13.429268,403.88585,13.260338,404.08325,13.055573,404.2601,12.888972,404.249925,12.842538,404.260975,12.8327,404.2662,12.837635,404.2477,12.828683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,19:00:00,206.791,459.250375,15.759714,409.208325,13.976973,405.478025,13.939138,404.300475,13.859135,404.310475,13.820645,404.3557,13.615427,404.4789,13.531645,404.611925,13.38776,404.730075,13.229647,404.74865,13.169435,404.754725,13.168358,404.752675,13.160885,404.739225,13.078265,404.74215,12.984717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,19:30:00,206.812,458.507938,16.074597,411.459225,14.826615,406.406675,14.76645,405.151675,14.726347,405.358675,14.61027,405.476725,14.570845,405.6399,14.556028,405.7258,14.501958,405.726225,14.501625,405.755475,14.497395,405.763625,14.52868,405.763575,14.56048,405.7585,14.589498,405.77125,14.591475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,20:00:00,206.833,419.623138,16.32277,410.209575,16.068685,409.7655,16.119777,409.377225,16.167968,409.048975,16.107307,409.04375,16.104913,408.95605,16.076323,408.584975,16.005668,408.154225,15.949958,407.936425,15.912383,407.725225,15.84926,407.6237,15.80825,407.462025,15.753363,407.359175,15.675875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,20:30:00,206.854,447.585712,16.999056,415.81845,16.462133,414.280425,16.440752,412.98765,16.37947,411.829125,16.166922,411.05655,16.10186,410.23025,15.968562,409.22415,15.723687,408.6443,15.446247,408.419125,15.247505,408.17305,15.030645,408.021075,14.856818,407.37065,14.500877,406.917675,14.286158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,21:00:00,206.874,437.383063,16.564949,427.692675,16.49619,425.806975,16.415585,424.88725,16.375615,413.4343,16.029327,411.153675,15.987583,409.968625,15.91554,409.41665,15.92203,408.944925,15.918652,408.699175,15.762987,408.500125,15.626148,408.4791,15.68878,408.281725,15.761888,408.0744,15.569188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,21:30:00,206.895,454.798175,16.563598,433.789475,16.439027,434.14545,16.382865,433.996625,16.375863,414.81105,16.367348,413.203275,16.49813,412.22115,16.622298,410.979175,17.11569,410.0759,17.31773,409.49185,17.27735,409.16425,17.175448,409.156875,17.28445,408.76,17.19896,408.559275,17.029003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,22:00:00,206.916,454.619913,16.622875,439.914825,16.602195,439.26875,16.541748,438.346325,16.569768,419.820475,17.008213,417.935775,17.155122,415.715475,17.1685,412.688475,17.20083,411.07205,16.89505,410.1851,16.79028,409.35435,16.6285,409.1705,16.747528,408.59885,16.76571,408.52575,16.943775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,22:30:00,206.937,463.502325,16.78341,440.172625,16.90872,435.335425,16.93264,428.596175,17.18237,424.903175,17.2475,421.051125,17.231435,417.523175,17.203925,415.043175,17.22097,411.06505,16.858502,410.24925,16.7057,409.679325,16.621445,409.377475,16.591147,408.8545,16.293955,408.434425,16.28501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,23:00:00,206.958,460.20375,16.904934,442.256125,17.02504,444.0222,17.035618,441.791775,17.098845,427.290975,17.379807,421.18805,17.375318,417.84895,17.296933,415.004675,17.12623,410.161275,16.508202,409.1042,16.284553,408.206725,16.039165,408.177575,15.920188,408.119225,15.90077,408.1397,16.110602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,23:30:00,206.979,478.591038,16.789362,469.17395,16.837657,473.9187,16.79472,474.444625,16.792075,443.9653,17.235643,421.986375,17.530755,418.9703,17.290678,414.8706,17.01607,410.855375,16.630592,408.971225,16.270508,408.600225,16.164752,408.573975,16.000313,407.60265,15.621823,407.819575,15.685263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,00:00:00,207,484.8327,16.648763,476.9634,16.69919,476.817475,16.682975,474.295475,16.67678,422.30515,17.304153,416.734525,17.101703,415.69155,17.043575,413.812475,16.791898,409.32675,16.222053,408.905375,16.082503,408.526225,15.930168,407.67255,15.78224,407.43335,15.660705,407.62425,15.537445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,00:30:00,207.02,495.74755,16.398405,470.212325,16.51918,451.6629,16.625165,449.321525,16.644488,425.973225,16.86878,421.48195,16.747697,418.700475,16.569475,413.6381,16.213813,409.817167,15.79156,408.37145,15.67908,407.78725,15.664065,408.845425,15.880918,408.139775,15.784345,407.459025,15.506305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,01:00:00,207.041,498.18635,16.230697,473.608075,16.38917,446.1342,16.619943,445.677925,16.641605,425.463625,16.606053,420.638725,16.43448,418.629575,16.280035,412.5757,15.93369,409.33835,15.769333,409.298225,16.150415,409.3006,16.252115,409.58315,16.233983,408.087725,15.547963,407.451675,15.042655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,01:30:00,207.062,512.742012,16.002386,485.1171,16.167465,451.31435,16.419458,447.2973,16.50881,431.4037,16.6807,428.317925,16.69154,426.360275,16.59896,421.59,16.461395,420.43035,16.45994,415.854975,16.252297,411.77305,16.239448,408.718075,16.224455,407.64915,15.558155,407.34165,14.90848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,02:00:00,207.083,527.095388,15.815837,490.915775,15.887225,448.5892,16.458682,441.181625,16.613608,431.11095,16.683363,428.966425,16.68923,427.1199,16.608998,418.40005,16.401418,411.98995,16.413215,409.841325,16.284402,409.29055,16.245025,408.671175,16.206965,407.730575,15.488187,407.3118,14.589045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,02:30:00,207.104,533.877825,15.92079,519.718575,15.87664,455.277575,16.437752,449.4193,16.45517,432.053225,16.518645,426.29725,16.505373,423.1778,16.45703,417.16385,16.42535,412.293175,16.30048,409.9678,16.195673,409.147975,16.102695,408.080925,15.98584,407.543275,15.344843,406.94245,14.198987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,03:00:00,207.124,525.651888,15.879226,513.88415,15.945762,451.3427,16.346452,446.09885,16.39324,431.4459,16.491565,425.1951,16.476633,422.1055,16.459632,415.059075,16.377645,410.0437,16.140223,408.594775,15.981645,407.9293,15.769263,407.6746,15.49252,407.1945,14.84437,406.606725,13.9473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,03:30:00,207.145,530.4291,15.608023,489.622625,15.812095,489.5872,16.043862,474.725225,16.141383,434.01005,16.48401,425.173525,16.527482,422.030725,16.52861,414.894925,16.49798,409.757425,16.134925,407.980575,15.870105,407.564525,15.715485,407.47665,15.377165,407.1467,14.803798,406.8791,14.35831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,04:00:00,207.166,518.572487,15.395511,515.412225,15.50256,529.099275,15.636258,523.904975,15.669125,450.40355,16.301157,427.617025,16.441132,423.912375,16.433573,418.51925,16.363512,410.873075,16.158217,408.145425,15.848618,407.828725,15.989818,407.44605,16.03894,407.266575,15.843638,407.260025,15.46556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,04:30:00,207.187,519.860363,15.269534,513.75275,15.273592,514.40725,15.509765,508.905025,15.678085,439.144425,16.41728,430.673225,16.475057,426.779925,16.488303,419.6102,16.451925,413.453825,16.349665,409.542225,16.125168,408.23425,16.079378,407.643925,16.13285,407.2373,16.233225,407.89615,16.226727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,05:00:00,207.208,545.419662,15.396059,534.908275,15.462267,545.90265,15.508162,546.9479,15.59288,477.385075,16.400323,447.110225,16.702425,439.420725,16.692017,425.012925,16.620452,417.5736,16.544025,412.89125,16.340438,408.5798,16.028135,408.5399,16.219865,407.85095,16.243927,407.39895,16.28545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,05:30:00,207.229,552.5263,15.432401,532.30965,15.531093,508.03415,15.956285,479.95405,16.58365,453.7038,16.962922,444.787075,16.684945,436.707125,16.69367,429.38705,16.58521,420.6929,16.389833,412.847075,16.111415,408.295225,15.851195,408.43885,16.520348,407.861075,16.194357,407.20305,16.201152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,06:00:00,207.249,558.06255,15.793809,494.2096,16.112353,449.761025,17.337405,445.636925,17.432143,446.3128,17.094338,447.2071,16.851623,446.39425,16.83906,441.749025,16.782918,430.31395,16.74299,416.547875,16.66342,411.669425,16.294555,410.046375,16.591307,408.1069,16.325015,407.642825,16.177087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,06:30:00,207.27,539.737125,16.816483,481.930425,17.11498,457.286675,17.590553,446.466025,17.862412,445.40525,17.65303,445.69555,17.485678,444.646575,17.498732,443.604125,17.429065,439.63885,17.32445,434.29945,17.25811,430.111625,17.209395,426.700225,17.1812,415.808875,17.048972,409.11875,16.572815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,07:00:00,207.291,532.250887,17.592561,469.969025,17.890752,439.026075,18.319295,435.580275,18.371142,434.67015,18.25767,434.4983,18.163683,434.4933,18.135987,434.359225,18.069373,433.5761,18.001223,433.28365,17.98404,431.1101,17.901858,429.73335,17.804835,424.215725,17.57174,416.80745,17.141185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,07:30:00,207.312,500.356738,18.513998,442.272375,18.730815,432.504625,18.965035,429.0684,18.732575,428.88135,18.678267,428.876125,18.615228,429.0654,18.628368,429.1092,18.522785,429.1695,18.50793,428.925,18.46945,428.52455,18.473823,428.2545,18.450557,426.719725,18.391745,425.1434,18.34773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,08:00:00,207.333,466.76715,19.430565,436.724,19.267083,427.5124,19.326237,423.9352,19.24626,423.383275,19.185422,422.918175,19.157142,422.87935,19.194065,422.92125,19.152755,423.0169,19.079728,422.894975,19.042885,422.687975,19.077605,422.227425,18.99359,422.231625,19.032662,421.6649,18.877585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,08:30:00,207.354,456.656988,19.887831,432.0371,19.56958,422.60355,19.50259,418.3128,19.300508,417.5256,19.33474,417.053675,19.26443,416.887525,19.29229,417.005625,19.26153,417.164,19.233045,417.1489,18.96462,417.011175,18.788415,416.982975,18.830182,416.94005,18.81395,416.86655,18.756653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,09:00:00,207.374,443.999825,19.929629,431.511775,19.517378,418.6385,19.113338,415.878825,18.995595,415.7112,19.089643,415.603775,18.950678,415.763875,18.92395,415.654975,18.85816,415.791975,18.766538,415.82065,18.735262,415.64055,18.818795,415.746075,18.730328,416.214425,18.653575,416.263325,18.637162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,09:30:00,207.395,426.72975,19.670364,421.31475,19.289425,417.013925,19.23732,416.406,19.22446,416.764,19.087178,416.989025,19.04714,416.7503,19.084575,417.185125,18.968277,417.279725,18.94054,417.0909,18.92404,417.27295,18.76667,417.437625,18.662962,417.5042,18.688832,417.48645,18.664568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,10:00:00,207.416,428.377,19.637364,421.459025,19.37314,416.876725,19.18917,414.96075,19.137287,415.557225,19.11132,415.1853,18.95826,414.9054,18.776438,414.946875,18.66917,415.102775,18.526925,415.179325,18.474735,415.137475,18.381788,415.328575,18.464363,415.268125,18.449835,415.09205,18.487315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,10:30:00,207.437,420.373763,18.805274,414.566325,18.557032,411.636125,18.30102,410.243375,18.12498,409.40015,17.77199,409.634125,17.701935,409.63855,17.786887,409.86285,17.75021,409.80865,17.664188,409.41795,17.48642,409.325675,17.442715,409.5143,17.381395,409.342675,17.294,409.241425,17.168265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,11:00:00,207.458,409.879137,17.286554,406.768975,16.99581,407.705025,17.13404,406.20365,16.943855,405.7165,16.862693,406.052375,16.878293,406.077925,16.873333,406.092325,16.748615,406.00205,16.556872,406.07215,16.45776,406.200975,16.416973,406.09415,16.306587,406.048175,16.3017,406.009275,16.3332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,11:30:00,207.479,410.8956,17.211425,407.465175,16.983855,406.9099,16.967135,405.83145,16.870115,405.781375,16.64786,405.857375,16.604132,406.141625,16.515787,406.449,16.335167,406.56945,16.15097,406.59405,16.150247,406.704225,16.036137,406.756975,16.06272,406.8414,16.131293,406.927375,16.10726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,12:00:00,207.499,413.206875,17.591063,410.754775,17.32604,408.7314,17.163007,408.507475,17.11229,408.6398,17.078453,408.90965,17.019872,409.11205,16.929517,409.238725,16.843795,409.325575,16.827225,409.43585,16.806207,409.41765,16.807927,409.459875,16.791305,409.511575,16.798052,409.6077,16.780085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,12:30:00,207.52,412.30995,18.067049,410.350925,17.858115,408.644175,17.749558,407.982925,17.765918,408.329925,17.679355,408.56615,17.558325,408.674475,17.519727,408.772225,17.479655,408.720275,17.395603,408.725,17.325855,408.711275,17.32551,408.8028,17.321005,408.653675,17.394855,408.71145,17.345445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,13:00:00,207.541,408.911488,17.893409,408.13685,17.855452,406.804975,17.78138,406.413,17.800875,406.569575,17.71869,406.8595,17.678078,406.54205,17.636735,406.5391,17.469973,406.424125,17.273503,406.363425,17.17639,406.417075,17.142765,406.344375,17.153837,406.402475,17.114133,406.4096,17.092908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,13:30:00,207.562,408.283813,18.05444,406.50415,18.01522,405.642425,17.92283,404.90635,17.837578,404.544475,17.63728,404.546275,17.489288,404.7374,17.410718,405.15275,17.391917,404.87895,17.25101,404.66005,17.244013,404.686675,17.194293,404.71595,17.159698,404.645425,17.198377,404.7855,17.10986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,14:00:00,207.583,405.316787,17.71748,403.33375,17.65805,403.179,17.745503,402.766275,17.66149,402.736975,17.411337,402.64705,17.381485,402.802975,17.256593,402.950475,17.127902,402.91795,17.067515,402.8087,17.106475,402.878725,17.05044,402.985475,16.97582,403.032475,16.916432,403.057225,16.873967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,14:30:00,207.604,405.738475,17.08752,403.2592,16.960358,403.084925,16.942205,402.596075,16.872633,402.207475,16.883878,402.373275,16.7988,402.534575,16.68902,402.744325,16.60062,403.13925,16.39309,403.227675,16.26325,403.2928,16.207175,403.2178,16.2281,403.12595,16.25265,403.122925,16.254623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,15:00:00,207.624,408.362875,15.936284,405.862425,15.896338,403.45205,15.743373,403.1232,15.736558,402.8285,15.668442,402.799625,15.56647,402.703325,15.419133,402.67395,15.289435,402.552325,14.989732,402.632625,14.834058,402.69095,14.783625,402.56685,14.836807,402.537725,14.811602,402.612625,14.679378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,15:30:00,207.645,405.9944,15.188456,403.361425,15.10279,402.390925,14.992653,401.56495,14.96143,401.416425,14.892245,401.395575,14.829355,401.5807,14.75808,401.687475,14.599963,401.6603,14.44985,401.60015,14.521098,401.60815,14.544757,401.654275,14.485458,401.73895,14.506293,401.73295,14.546438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,16:00:00,207.666,403.760938,15.410743,402.15165,15.331863,402.452875,15.378458,401.645025,15.4258,401.32735,15.377323,400.92835,15.302705,401.15475,15.205935,401.1843,15.078497,401.033075,14.993955,401.089125,14.899807,401.0531,14.90001,400.9826,14.902948,400.948725,14.915485,400.850125,14.947497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,16:30:00,207.687,402.170775,15.7036,399.18015,15.57721,399.20975,15.53909,398.43585,15.535265,398.312375,15.463138,398.2828,15.445612,398.460325,15.396843,398.47365,15.30199,398.48665,15.264098,398.520125,15.17756,398.543025,15.140223,398.473475,15.149307,398.457,15.155505,398.600175,15.079295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,17:00:00,207.708,399.25875,15.449668,397.2108,15.33673,397.0012,15.3544,396.374775,15.358535,395.89845,15.2796,395.880025,15.259448,395.6799,15.209065,395.644175,15.122805,395.518525,15.04423,395.4774,14.98626,395.495125,14.939187,395.523375,14.875195,395.49825,14.85062,395.4762,14.821327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,17:30:00,207.729,399.707775,15.373781,395.509325,15.21854,396.2845,15.20299,394.735425,15.116963,394.395975,15.080098,394.151975,15.018983,394.080575,14.970185,393.9885,14.91,394.0243,14.860265,394.002125,14.823795,394.0327,14.768765,394.055075,14.777263,394.17575,14.693485,394.17945,14.680975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,18:00:00,207.749,398.938063,15.056626,395.440775,14.95991,395.49885,14.901325,394.63285,14.875405,394.548325,14.845963,394.3194,14.782773,394.16505,14.772517,394.22475,14.740905,394.15495,14.705475,394.1981,14.649663,394.160725,14.623595,394.19525,14.597742,394.2178,14.583698,394.25955,14.555808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,18:30:00,207.77,398.536988,15.057849,395.065725,14.988357,395.135875,14.968433,394.852675,15.005345,394.80785,14.95571,394.8745,14.917618,394.898975,14.924312,394.8011,14.853393,394.679625,14.780065,394.517275,14.690638,394.5561,14.596103,394.588125,14.56764,394.57425,14.573673,394.563425,14.577378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,19:00:00,207.791,401.0019,14.92737,397.172575,14.876747,398.655425,14.863888,398.109475,14.83354,396.943425,14.80387,396.1545,14.775838,395.60335,14.698138,395.2545,14.597338,395.03215,14.505772,395.00705,14.51092,395.02045,14.499063,395.0401,14.473473,395.037725,14.467038,395.0491,14.435188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,19:30:00,207.812,404.372237,14.956699,397.251975,14.827373,397.292625,14.79589,396.96545,14.788638,396.819275,14.773965,396.42835,14.711555,396.32185,14.662865,395.94555,14.596723,395.89835,14.578383,395.782325,14.56033,395.795975,14.533573,395.81315,14.501052,395.725875,14.4296,395.6892,14.374655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,20:00:00,207.833,404.971288,14.511979,399.193125,14.4109,398.683875,14.29506,398.2496,14.271025,398.2923,14.262593,398.445,14.215868,398.083425,14.147897,397.508225,14.039025,396.644025,13.951477,396.48795,13.898735,396.4499,13.866483,396.275625,13.76283,396.04115,13.667823,395.888325,13.593657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,20:30:00,207.854,412.7987,14.360864,404.28535,14.22423,403.666325,14.18556,401.995675,14.138475,401.55475,14.080275,400.4799,14.091295,399.75335,14.02812,398.077725,13.956845,397.0142,13.895335,396.820775,13.876023,396.696875,13.845648,396.53765,13.82742,396.186125,13.744013,396.026,13.7001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,21:00:00,207.874,421.009875,14.366851,412.287975,14.32252,412.1793,14.294272,410.63925,14.260115,409.003675,14.206163,403.885075,14.20201,402.536925,14.109968,399.434475,14.036742,398.1589,13.974762,397.46905,13.923655,396.811825,13.837198,396.489825,13.798333,396.165625,13.76161,396.05865,13.730318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,21:30:00,207.895,421.712463,14.253754,418.1961,14.222875,417.06255,14.216898,415.081775,14.20981,408.66845,14.198078,405.43845,14.208558,402.175325,14.133312,399.445025,14.075018,398.2037,14.029863,397.788625,14.027185,397.688725,13.999498,397.5232,13.971458,396.94555,13.876975,396.484125,13.823005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,22:00:00,207.916,433.664338,14.167304,421.4422,14.166745,419.945875,14.144338,418.83665,14.165903,414.062975,14.198913,410.092175,14.263208,407.60175,14.22521,403.5634,14.18545,401.3269,14.116705,399.542275,14.129175,398.509175,14.15673,397.965875,14.233903,397.15405,14.337,396.861375,14.406348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,22:30:00,207.937,438.117475,14.170376,423.19395,14.195948,423.36855,14.18556,419.018375,14.27899,417.244075,14.381245,411.785225,14.50278,410.53545,14.4924,405.244225,14.45871,402.25955,14.42411,400.696675,14.506285,399.67885,14.563928,398.75305,14.676973,397.78125,14.784738,397.228625,14.856015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,23:00:00,207.958,453.218375,14.289613,433.49935,14.318485,426.952275,14.375533,421.4114,14.512863,417.222925,14.641878,411.3735,14.804632,409.269375,14.811015,405.235575,14.873583,402.941,14.959438,401.13635,15.074898,399.632825,15.116495,398.6599,15.214142,397.830675,15.261975,397.29775,15.257775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,23:30:00,207.979,445.11325,14.539465,426.140625,14.631965,420.5988,14.664832,419.26375,14.746297,417.784125,14.830118,415.77125,14.977847,411.6799,15.012925,408.294,15.073405,405.15245,15.091782,401.839275,15.20153,400.459375,15.336185,399.986025,15.415763,399.4589,15.41163,398.931725,15.396625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,00:00:00,208,441.309663,14.54835,426.42325,14.67629,426.467025,14.630843,426.0954,14.70431,423.871825,14.821595,418.4961,15.006095,413.889025,15.046422,411.166575,15.191565,405.225,15.130798,401.56085,15.235515,401.001625,15.321195,400.566975,15.404835,399.43215,15.450055,398.5646,15.422635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,00:30:00,208.02,447.217,14.434944,432.768725,14.538893,425.44915,14.615045,424.110725,14.728968,419.65705,14.869515,415.719375,15.019585,412.644425,15.052998,408.6253,15.107022,403.491933,15.102303,401.255425,15.235647,400.456025,15.2615,399.882975,15.299768,399.196775,15.304878,398.855525,15.272255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,01:00:00,208.041,455.282025,14.418536,440.7414,14.487168,426.5855,14.749935,423.708525,14.93905,422.181,15.069885,421.61955,15.257983,420.017875,15.279322,415.47345,15.314448,406.838575,15.25932,404.10205,15.395792,402.6049,15.424525,402.0115,15.47314,401.175175,15.474108,400.1564,15.454168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,01:30:00,208.062,451.418925,14.620984,438.45395,14.813988,433.370475,14.895298,430.098775,14.939665,428.73515,15.06943,428.50185,15.138145,426.5396,15.107943,420.782575,15.140623,411.378625,15.249537,406.733925,15.411497,404.271675,15.503313,402.747325,15.597375,401.598175,15.58359,400.77165,15.50164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,02:00:00,208.083,455.486063,14.523012,438.23765,14.726817,432.95705,14.790082,429.73055,14.881695,429.09655,15.009008,427.10525,15.164388,425.9753,15.169983,420.15795,15.333573,410.059975,15.51727,407.179,15.596538,405.384425,15.605595,404.62605,15.612707,403.036725,15.55925,402.124625,15.535075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,02:30:00,208.104,464.061813,14.568906,445.673575,14.756458,433.64925,14.958765,431.61995,15.002523,430.175825,15.1388,427.857825,15.2528,426.610175,15.273815,423.0235,15.329838,417.45625,15.39897,411.611575,15.390542,409.478275,15.42551,409.26665,15.459248,408.7211,15.528935,408.38545,15.603425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,03:00:00,208.124,461.522562,14.666096,442.522925,14.869968,435.21795,14.955108,432.3652,15.006703,431.8385,15.144925,430.647375,15.157612,428.87575,15.18068,426.605075,15.233,421.264175,15.284193,416.936825,15.353098,413.882925,15.419805,413.093075,15.533853,411.9656,15.626593,410.731475,15.764492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,03:30:00,208.145,458.128,14.813815,442.814075,15.00082,437.526275,15.027815,435.829375,15.113955,435.28415,15.219583,432.3136,15.263865,431.750125,15.255833,429.5447,15.292265,425.671425,15.381052,421.1485,15.522745,417.844175,15.59501,415.66335,15.763203,413.73505,15.92191,412.885725,16.05118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,04:00:00,208.166,454.724513,14.997876,439.2638,15.174643,438.132225,15.125518,436.568125,15.132028,436.93395,15.220655,436.095725,15.35941,433.64245,15.324218,431.2461,15.358883,428.66095,15.528413,425.041925,15.71038,421.3267,15.77147,417.157375,16.004568,414.851525,16.15872,413.879575,16.270205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,04:30:00,208.187,464.286213,14.911937,447.31895,15.093988,448.6861,15.003638,448.5576,15.022495,443.4411,15.23518,438.6972,15.419475,436.316125,15.424828,434.279225,15.48934,430.74985,15.619718,424.00685,15.854813,418.49485,16.06957,416.4185,16.239908,414.455025,16.40706,413.3887,16.532728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,05:00:00,208.208,465.315037,15.071095,446.359225,15.231025,446.76395,15.223985,447.358975,15.320228,440.17745,15.669378,436.41155,15.568645,435.189875,15.660335,432.719325,15.77637,429.792575,15.781613,424.211775,15.975883,418.248125,16.230755,415.365775,16.463318,413.748375,16.644652,412.90235,16.744318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,05:30:00,208.229,459.847687,15.530769,437.62335,15.721543,438.9764,15.668683,435.2728,15.979363,433.503575,16.076028,432.299,15.88844,430.6238,16.099385,428.825975,16.171232,427.0333,16.114285,423.254125,16.191995,419.6365,16.397535,416.803375,16.580125,414.8684,16.768722,413.5288,16.81807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,06:00:00,208.249,465.669275,15.960975,443.2284,16.11815,436.0985,16.425912,430.5526,16.870115,426.909525,16.578475,425.844475,16.36994,425.241025,16.550675,424.84105,16.528247,423.822075,16.52725,422.825575,16.497113,421.0464,16.592083,419.177225,16.660538,416.9451,16.7885,415.45065,16.807063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,06:30:00,208.27,463.511375,16.349975,432.5044,16.641305,428.545675,16.77228,425.09295,16.97957,421.874025,16.9325,420.486375,16.86331,419.92365,16.956738,419.335325,16.968393,418.77725,16.957123,418.434575,16.906838,418.027825,16.947035,416.757925,16.927312,415.8738,16.954822,415.358175,16.931345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,07:00:00,208.291,439.126,17.169659,420.90495,17.320065,417.85695,17.433323,415.467725,17.500505,414.5306,17.385582,413.922875,17.30068,413.822125,17.364113,413.9239,17.318312,413.907425,17.27258,413.848975,17.230638,413.9015,17.275168,413.822375,17.226257,413.760425,17.216458,413.7065,17.149463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,07:30:00,208.312,423.325137,17.717881,415.76835,17.61798,410.938525,17.82406,410.118275,17.745813,409.830875,17.591655,409.93365,17.432443,409.988675,17.466072,409.828275,17.393718,409.669425,17.332935,409.57275,17.224065,409.47625,17.273798,409.45755,17.221525,409.368775,17.232808,409.153275,17.099555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,08:00:00,208.333,413.149912,17.641156,406.09405,17.44021,405.6727,17.542652,404.826375,17.526422,404.84685,17.41241,404.901325,17.29025,404.83305,17.300622,404.722225,17.231155,404.8046,17.10308,404.88315,16.932823,404.8777,16.94044,404.925375,16.810215,404.917825,16.736395,404.802475,16.696085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,08:30:00,208.354,408.11195,17.543408,403.682925,17.339102,402.4084,17.39811,401.013925,17.245683,400.5228,17.214728,400.531225,17.178125,400.452375,17.137948,400.64795,17.044313,400.64835,16.98791,400.6732,16.911295,400.763525,16.900205,400.72955,16.808438,400.802525,16.714085,400.791125,16.517695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,09:00:00,208.374,401.798963,17.36337,398.618525,17.215405,398.36635,17.372523,397.7886,17.232618,397.997525,17.16013,397.96375,17.072892,397.838075,17.1066,398.259425,16.93282,398.310525,16.846545,398.453675,16.800658,398.892075,16.733045,399.059375,16.66512,399.272675,16.595903,399.27085,16.543927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,09:30:00,208.395,400.855838,17.065029,398.039075,16.96151,399.080875,17.058415,398.5559,16.939693,398.26125,16.893923,398.334625,16.8106,398.42015,16.72408,398.5674,16.62815,398.65535,16.561875,398.896925,16.427162,398.873175,16.438513,399.0497,16.391995,399.259125,16.324495,399.3696,16.268832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,10:00:00,208.416,403.134937,17.068619,399.73415,16.902668,399.5779,16.924167,399.29005,16.925333,398.861775,16.851853,399.0765,16.757655,398.92625,16.642463,399.042725,16.497075,399.3309,16.342492,399.508125,16.267843,399.670925,16.22485,399.716175,16.194265,399.800075,16.16806,399.809975,16.154197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,10:30:00,208.437,402.812062,16.958507,399.685925,16.830688,399.0506,16.817475,398.78985,16.764605,398.759675,16.616062,398.910125,16.574095,399.076525,16.552007,399.25945,16.44198,399.599,16.310648,399.816725,16.237695,399.86765,16.248442,399.930725,16.2255,400.0466,16.178272,400.349925,15.988132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,11:00:00,208.458,403.870937,16.984588,400.260325,16.773075,399.45915,16.782715,398.87795,16.607152,398.789175,16.548678,398.854075,16.514087,398.829825,16.50205,399.01925,16.38307,399.325075,16.216695,399.590275,16.139302,399.7211,16.123545,399.7897,16.119612,400.0516,16.01691,400.06995,15.98417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,11:30:00,208.479,402.156537,17.135478,398.936,16.868815,399.12865,16.934725,398.357725,16.890528,398.409925,16.877827,398.344325,16.793985,398.374725,16.79747,398.3455,16.731365,398.7718,16.552485,399.2029,16.403475,399.3344,16.37474,399.315325,16.35791,399.4009,16.34377,399.516075,16.27954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,12:00:00,208.499,401.471963,16.813876,398.552675,16.754893,399.09435,16.688288,398.6595,16.599325,398.652675,16.47284,398.7455,16.322258,398.8429,16.244823,399.052075,16.10044,399.31755,15.930498,399.308325,15.928858,399.28375,15.97366,399.271125,15.957555,399.597325,15.827873,399.79995,15.661262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,12:30:00,208.52,402.815438,15.670053,399.64135,15.498888,399.267625,15.480693,398.8253,15.480305,399.1661,15.340647,399.41365,15.27281,399.770075,15.169178,400.051775,15.092488,400.533075,14.90109,400.72435,14.82,400.900125,14.801562,400.8958,14.830823,401.0268,14.82601,401.111,14.823743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,13:00:00,208.541,401.874338,16.577114,399.83155,16.341615,398.97185,16.365083,398.935625,16.326143,399.06185,16.3255,399.288125,16.253322,399.274875,16.173015,399.40095,16.100625,399.45025,16.03887,399.79225,15.956612,399.8453,15.937143,399.74645,15.978278,399.8012,15.981258,400.037025,15.925848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,13:30:00,208.562,401.244562,16.991746,398.4142,16.75682,399.32815,16.890543,398.5303,16.770155,398.300325,16.724955,398.3944,16.622083,398.716175,16.592048,398.6676,16.495685,398.8456,16.429163,398.9019,16.396873,399.03845,16.367718,399.10845,16.380855,399.2005,16.35128,399.357375,16.241373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,14:00:00,208.583,401.362838,17.302311,399.58835,17.16116,398.92795,17.199945,398.15835,17.158365,397.98145,17.157035,398.090125,17.115185,398.25325,17.03511,398.3199,16.92657,398.440725,16.794407,398.663175,16.738028,398.741125,16.678668,398.8016,16.642775,398.75955,16.637908,398.77795,16.617842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,14:30:00,208.604,405.837588,20.6931,401.1142,20.177908,401.06595,20.010703,400.138475,19.955652,400.076775,19.770145,399.850275,19.788922,399.5606,19.55086,398.9949,19.05189,398.71215,18.68173,398.6185,18.526833,398.4915,18.028717,398.40055,18.053105,398.243725,17.638748,398.1636,17.53393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,15:00:00,208.624,404.021237,22.823079,399.20735,22.678928,400.28305,22.177595,398.17695,22.09708,397.88275,21.904857,396.5972,21.31447,396.269425,21.213493,396.0774,20.445407,396.35655,19.781688,396.547675,19.29489,396.704275,18.90542,396.74665,18.665775,396.860075,18.10446,396.94845,17.617465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,15:30:00,208.645,398.672762,21.919351,394.771425,21.916135,395.386575,21.836325,394.397575,21.02248,394.10615,20.473455,394.06005,19.869543,394.112125,19.565513,394.246475,19.203612,394.576725,18.651153,395.11705,17.919508,395.1382,17.80934,395.132275,17.766805,395.28915,17.589145,395.519,17.318068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,16:00:00,208.666,399.059438,19.867644,394.32605,19.439812,394.803025,19.398982,393.92335,18.991267,393.728825,18.576593,393.866975,18.132613,394.064475,17.980632,394.275175,17.63786,394.48145,17.349127,394.840275,17.08102,395.0153,16.972573,395.27105,16.824028,395.45685,16.70015,395.649175,16.570615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,16:30:00,208.687,411.266475,20.107664,396.90425,19.034468,397.8115,18.896417,395.4917,18.61959,394.63735,18.441745,394.8512,18.367733,395.03285,18.38496,394.873325,18.116045,394.86925,17.892338,394.87345,17.839788,395.07475,17.753025,395.3222,17.564038,395.416825,17.453665,395.506075,17.372453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,17:00:00,208.708,404.606988,19.787282,395.28345,19.126057,398.5407,19.357935,395.55545,19.094063,394.751525,18.990385,394.355075,18.832683,394.437375,18.84442,394.230725,18.603412,394.29235,18.428245,394.61,18.24853,394.735875,18.196175,394.887675,18.073952,394.939075,18.057378,395.0866,17.9411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,17:30:00,208.729,409.214825,20.192691,395.08945,19.330267,399.02305,19.570518,395.814425,19.403737,395.607375,19.272512,394.531575,19.123305,394.75535,19.087647,394.765075,18.91961,394.86125,18.696185,394.840075,18.634915,394.897575,18.592402,394.950825,18.608432,395.2235,18.447083,395.346075,18.34905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,18:00:00,208.749,403.915725,19.415296,398.823725,19.063682,398.4484,19.104392,396.534225,18.957327,396.15455,18.900512,396.297625,18.805968,396.39255,18.716675,396.35925,18.648357,396.4235,18.529073,396.648175,18.385503,396.7435,18.295365,396.8434,18.215643,396.901675,18.2201,396.9593,18.149848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,18:30:00,208.77,403.13645,18.51692,398.010925,18.179632,399.457175,18.34723,397.86675,18.159723,397.561575,17.97573,397.635325,17.902548,397.785825,17.822298,397.7945,17.726018,397.773925,17.542545,397.7922,17.537283,397.8763,17.502765,398.035775,17.386923,398.0332,17.385153,398.012025,17.381165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,19:00:00,208.791,409.196,17.857818,401.117775,17.45104,400.8022,17.404258,399.556675,17.275568,399.018375,17.1923,398.766075,17.00518,398.705325,16.968135,398.254325,16.789858,398.022,16.568913,397.996825,16.378798,398.002275,16.318618,397.9929,16.237245,397.9826,16.146075,397.96175,16.012345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,19:30:00,208.812,406.45865,16.413094,400.272575,16.018955,400.5378,16.031453,399.6938,15.993553,399.4815,15.928025,399.4489,15.876158,399.189375,15.783497,398.8098,15.64719,398.59855,15.540045,398.5402,15.468943,398.5304,15.424725,398.512575,15.407635,398.49925,15.353088,398.50835,15.310745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,20:00:00,208.833,420.432487,16.720096,404.7133,16.083192,408.14155,16.19924,408.544775,16.17893,406.06085,16.076225,403.3122,15.94216,401.63355,15.79555,400.948875,15.702193,400.722975,15.640963,400.577675,15.584947,400.5998,15.553198,400.475925,15.524565,400.271175,15.4564,400.1206,15.412402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,20:30:00,208.854,416.138625,16.350289,406.2729,15.924458,406.65455,15.933483,405.512275,15.854248,404.68125,15.766533,404.57315,15.786525,404.1741,15.713885,403.592775,15.678303,402.244875,15.574068,401.9493,15.549595,401.87715,15.518905,401.787825,15.523008,401.38455,15.492973,400.99785,15.461215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,21:00:00,208.874,425.659987,16.570975,408.422325,16.01129,412.03515,16.088388,409.05235,16.004172,407.73495,15.937103,406.368625,15.93859,405.388575,15.867008,404.03535,15.808412,403.23865,15.765157,402.9938,15.76086,402.553225,15.716468,402.36125,15.719405,401.843125,15.695475,401.582875,15.675133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,21:30:00,208.895,434.411088,16.654854,414.3288,16.16808,414.337975,16.177563,413.781325,16.152713,410.38825,16.113087,408.0898,16.058985,406.9273,15.98926,405.39525,15.94574,404.415875,15.905977,403.92975,15.901655,403.480725,15.857815,403.198725,15.859437,402.639025,15.840377,401.9995,15.816933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,22:00:00,208.916,446.904475,16.821769,417.95815,16.307333,421.021975,16.35973,418.36705,16.263153,416.54865,16.21574,409.384225,16.17076,408.140525,16.096595,406.390525,16.057138,405.3439,16.027572,404.698775,16.02282,404.159175,15.982005,403.6647,15.98912,402.7287,15.972153,401.9883,15.956045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,22:30:00,208.937,457.873725,16.958584,421.6473,16.393328,426.135175,16.41296,417.6963,16.335217,414.93435,16.279525,411.192275,16.267278,409.1959,16.204593,407.8068,16.169155,406.928525,16.142275,406.095625,16.14393,405.063425,16.102563,404.211075,16.104267,403.028475,16.093125,401.610125,16.104708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,23:00:00,208.958,458.579063,16.970108,419.755975,16.495732,419.30345,16.455433,414.5317,16.426588,413.40155,16.388948,411.486175,16.411105,410.602275,16.358808,409.152775,16.34307,407.794275,16.322853,406.866175,16.329237,405.940925,16.294058,405.16,16.307662,403.107925,16.33657,401.431975,16.373957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,23:30:00,208.979,465.193025,16.937948,432.8716,16.632995,430.013975,16.59891,422.6994,16.559973,415.393625,16.508312,412.8539,16.50398,411.9842,16.447598,410.564225,16.44076,409.3608,16.449925,408.235375,16.483835,406.575475,16.440045,405.055575,16.451008,402.601875,16.454158,401.5418,16.415625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,00:00:00,209,455.340837,16.827063,431.38705,16.617787,430.62115,16.55597,421.97615,16.570415,418.501575,16.600275,416.299125,16.671515,415.3623,16.630825,413.503175,16.637983,411.78705,16.648338,410.631375,16.629983,408.605325,16.583375,407.0813,16.621125,405.3567,16.833425,404.7337,17.116235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,00:30:00,209.02,467.732825,16.850217,433.8052,16.69738,430.326325,16.715513,426.0018,16.78293,423.629525,16.835603,421.87785,16.93328,419.433775,16.92103,417.90535,16.965185,417.666133,17.23647,415.936675,17.321758,415.141675,17.444098,414.04935,17.77248,412.00395,18.18648,409.1421,18.574605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,01:00:00,209.041,477.498725,17.280264,447.680425,17.247303,437.682325,17.378763,429.11805,17.542995,424.862,17.697298,423.790775,17.834402,421.26135,17.85369,419.774825,17.945747,418.51785,18.08736,417.05025,18.254497,415.591575,18.279912,414.421475,18.381738,411.504775,18.431748,408.45075,18.388555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,01:30:00,209.062,452.747,18.042506,427.4791,18.274585,432.1007,18.170285,426.791575,18.29652,424.67845,18.402493,421.30515,18.51772,420.903175,18.487178,418.60825,18.527478,417.4377,18.612137,416.62005,18.678285,415.7684,18.614563,415.2348,18.682738,414.1444,18.62847,412.65745,18.636297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,02:00:00,209.083,442.49535,18.593353,425.339725,18.62495,426.9373,18.595665,424.22455,18.608265,421.162275,18.643845,422.124075,18.690443,419.819625,18.662625,418.11825,18.670098,417.007975,18.675983,416.32915,18.692673,415.613425,18.62469,414.480825,18.626478,413.2989,18.556027,411.853475,18.439733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,02:30:00,209.104,434.836187,18.525161,423.10145,18.48362,426.465,18.475952,421.609475,18.452115,420.139075,18.436593,419.12165,18.471042,418.944675,18.446245,417.2643,18.439963,416.7071,18.413052,415.749425,18.394948,415.13405,18.326875,414.776725,18.304782,413.093475,18.213357,411.70705,18.092592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,03:00:00,209.124,439.3524,18.272991,422.36725,18.279258,422.7904,18.278678,421.05475,18.301255,420.212575,18.299345,419.226025,18.35356,418.658125,18.324185,417.83015,18.320587,416.5742,18.332432,415.919175,18.320735,415.36945,18.263588,414.9636,18.260385,413.8713,18.18041,411.836725,18.099542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,03:30:00,209.145,437.04045,18.220009,422.074475,18.252067,425.059375,18.19662,421.377875,18.19013,419.4853,18.20767,417.982725,18.257095,416.96945,18.246283,414.987275,18.238048,413.929725,18.232733,413.178375,18.216475,412.709325,18.171348,411.998625,18.155615,410.729075,18.10903,409.55175,18.020603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,04:00:00,209.166,441.385713,18.123637,424.200125,18.198455,419.299375,18.179907,418.869,18.186638,417.512575,18.194012,416.5295,18.272573,416.154775,18.231465,414.3628,18.214377,413.242275,18.255993,412.7133,18.268858,412.52175,18.205478,412.20915,18.211827,411.404625,18.147543,410.61845,18.10353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,04:30:00,209.187,440.015725,18.061759,423.26915,18.11255,424.718525,18.064947,418.982575,18.086685,418.012875,18.116882,416.062075,18.110715,413.88335,18.133932,412.374775,18.15364,412.144225,18.088685,411.328675,18.049352,410.608825,18.037108,409.811875,18.01381,408.911,17.994943,407.875475,17.897257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,05:00:00,209.208,434.781775,18.036417,415.78895,18.04918,415.488675,18.04228,414.73945,18.090345,414.123075,18.175745,413.1209,18.075603,412.2716,18.15911,411.741175,18.17623,411.237775,18.088348,411.012725,18.062828,410.36725,18.040695,409.9495,18.03103,409.307125,18.011927,408.699975,17.94605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,05:30:00,209.229,433.851737,18.131883,418.044275,18.192762,417.803275,18.188288,416.09805,18.290953,414.1077,18.43541,413.62965,18.28916,412.4396,18.404108,411.886825,18.397485,411.5591,18.33112,411.05045,18.286153,410.846925,18.2884,410.712675,18.272925,410.113525,18.256375,409.4498,18.215928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,06:00:00,209.249,420.759462,18.528962,412.823775,18.518123,412.5361,18.616623,411.445925,18.623635,411.133025,18.635208,411.260625,18.439595,410.510925,18.576145,409.722825,18.51467,409.1713,18.412682,408.957175,18.32333,408.837,18.355575,408.64575,18.300815,408.25865,18.28249,407.98805,18.19171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,06:30:00,209.27,411.78955,18.755334,407.5221,18.534728,408.818,18.616575,408.108075,18.645595,408.10705,18.569322,407.52865,18.493725,407.2874,18.511155,407.063525,18.519425,406.937875,18.492117,406.840725,18.40086,406.549175,18.423598,406.525575,18.339035,406.480025,18.358217,406.420125,18.346305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,07:00:00,209.291,409.89015,18.892006,406.474475,18.75555,407.440725,18.87484,406.010325,18.831685,405.528125,18.716813,405.258225,18.64954,405.095975,18.621005,404.77925,18.617423,404.73365,18.632568,404.72425,18.574067,404.822325,18.570498,404.804725,18.534315,404.772325,18.494842,404.65965,18.458663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,07:30:00,209.312,410.163862,18.978169,405.53865,18.859273,404.9447,18.946798,404.6783,18.894092,403.935625,18.817608,403.60755,18.779287,403.573075,18.782448,403.505575,18.750122,403.55455,18.667353,403.534925,18.607712,403.52295,18.611698,403.417925,18.563315,403.345925,18.541035,403.2687,18.495948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,08:00:00,209.333,407.1752,19.210451,401.47795,18.98701,402.684025,19.11404,401.408225,19.064248,401.7902,18.979795,401.020875,18.838895,400.68755,18.835182,400.57125,18.789623,400.450575,18.75932,400.496525,18.671675,400.55505,18.677167,400.545575,18.54591,400.419525,18.487382,400.3952,18.425373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,08:30:00,209.354,402.405725,18.821146,399.26845,18.735973,398.946425,18.836515,398.823925,18.766133,398.331575,18.685308,397.95155,18.553355,397.795775,18.529908,397.676725,18.466327,397.616325,18.34685,397.698425,18.20803,397.764875,18.258743,397.717975,18.202303,397.71605,18.172728,397.7218,18.112508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,09:00:00,209.374,400.435963,18.848354,397.4729,18.686923,397.497775,18.713858,397.068875,18.655063,396.885575,18.581865,396.683175,18.576542,396.658425,18.493135,396.649325,18.40334,396.604725,18.337227,396.7827,18.28945,396.81325,18.220343,396.791975,18.232265,396.8158,18.172965,396.86315,18.157977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,09:30:00,209.395,407.128675,19.759231,400.76695,19.745258,403.61035,19.638875,400.8005,19.654195,399.097775,19.590885,398.180475,19.588783,397.496525,19.372182,396.8403,19.1607,396.747925,18.985055,396.74115,18.922555,396.772675,18.757452,396.793825,18.758162,396.763025,18.621488,396.751925,18.59521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,10:00:00,209.416,404.172863,20.306213,399.243625,20.273875,399.153225,20.206167,396.945,20.113837,396.391,20.001835,396.482975,19.931018,396.6647,19.86488,396.331975,19.650348,396.32305,19.371865,396.308425,19.321643,396.35905,19.1572,396.401125,19.21114,396.3743,19.016893,396.2358,18.880693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,10:30:00,209.437,398.1756,21.566292,395.1971,21.874708,396.49645,21.974338,394.813175,21.684325,393.558375,21.067975,393.053225,20.731173,392.8819,20.754507,392.928375,20.38431,393.003975,20.037668,393.043675,19.87784,393.3216,19.787275,393.489425,19.55291,393.87835,19.266337,393.983475,19.068447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,11:00:00,209.458,395.11415,21.312165,391.041275,20.950855,391.15725,20.868115,391.09595,20.76643,391.115525,20.618215,391.15185,20.555063,391.329925,20.34494,391.421225,19.98227,391.827475,19.61387,392.197525,19.364218,392.475225,19.298435,392.60205,19.147558,392.8198,19.052833,392.9297,18.976955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,11:30:00,209.479,398.5822,20.758028,394.625575,20.721935,394.41355,20.60491,393.18885,20.514165,392.943275,20.347423,392.6997,20.332605,392.697575,20.121423,392.741525,19.908915,393.11085,19.60374,393.235825,19.476028,393.381475,19.345892,393.465825,19.29227,393.753125,19.121848,393.8794,18.973143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,12:00:00,209.499,394.380612,21.832652,391.2348,21.7637,391.31355,21.55821,390.932425,21.13349,390.5,21.143898,390.668925,20.648163,390.5654,20.763255,390.89995,20.516525,391.001525,20.30581,391.977925,19.740382,392.33325,19.654783,392.3642,19.460145,392.346675,19.471877,392.889875,19.200177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,12:30:00,209.52,395.223187,20.292504,393.165575,19.99469,392.139275,19.876185,391.916775,19.615997,392.42935,19.268417,392.702425,19.080663,392.902,19.080247,393.00935,18.946353,393.430775,18.724928,393.69,18.485838,393.99695,18.392643,394.0577,18.284018,394.293425,18.220715,394.34475,18.208535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,13:00:00,209.541,397.270487,19.758625,393.6795,19.321678,393.896625,19.252933,393.086725,18.998463,393.317525,18.95774,393.460375,18.713202,393.59525,18.733173,393.8617,18.47843,394.15,18.332907,394.52215,18.053648,394.703925,17.995828,395.07185,17.806402,395.214075,17.761725,395.41225,17.662907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,13:30:00,209.562,396.583775,18.985781,394.4434,18.701907,394.75555,18.80276,393.870275,18.644,394.10185,18.569843,393.942675,18.398812,393.967675,18.265667,393.97815,18.096638,394.12765,17.92913,394.54815,17.754827,394.733,17.68018,394.7879,17.657775,395.1082,17.56515,395.263025,17.479438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,14:00:00,209.583,396.543412,18.566926,394.235275,18.138308,395.059725,18.395408,394.19895,18.1996,394.341225,18.123478,394.1248,17.931263,394.231525,17.849925,394.51175,17.701595,394.9416,17.485122,395.073925,17.390172,395.177475,17.359628,395.236225,17.327025,395.44525,17.24365,395.440725,17.238215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,14:30:00,209.604,396.728875,18.337763,394.2893,17.965843,395.0854,18.168352,394.2369,17.976435,393.951025,17.829977,394.214375,17.726015,394.329425,17.64232,394.54425,17.475877,394.841975,17.332835,395.0031,17.252852,395.185025,17.190672,395.252175,17.127983,395.29405,17.105207,395.30305,17.072865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,15:00:00,209.624,396.194625,18.274305,394.2141,17.937388,394.554775,18.119463,393.85235,18.027233,393.319,17.911887,393.5254,17.7829,393.632075,17.715283,393.82235,17.531067,394.065525,17.348633,394.5466,17.158095,394.721175,17.096223,394.790975,17.06046,395.0024,16.98932,395.093625,16.943278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,15:30:00,209.645,396.214963,17.870456,394.991975,17.615695,395.021025,17.588442,394.589025,17.575908,394.436075,17.533558,394.48575,17.461905,394.493475,17.422403,394.655225,17.352783,394.652025,17.29877,394.957425,17.174065,395.016375,17.152587,395.12915,17.099728,395.194075,17.083572,395.2793,17.03781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,16:00:00,209.666,397.39065,17.935878,394.392775,17.60114,394.6423,17.64195,394.134175,17.5176,394.337925,17.443323,394.412825,17.32891,394.481175,17.26807,394.55205,17.178863,394.7213,17.04886,394.870525,16.975738,394.962175,16.943748,395.100825,16.870233,395.27765,16.79743,395.290025,16.76484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,16:30:00,209.687,398.21905,17.68204,395.352425,17.414697,395.045025,17.40371,394.92365,17.40008,394.701575,17.337438,394.776425,17.267713,394.839025,17.20221,395.000775,17.108407,395.01095,17.011237,395.1823,16.940825,395.381825,16.863895,395.4318,16.845095,395.513375,16.807615,395.55525,16.792987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,17:00:00,209.708,399.560125,17.475771,396.243225,17.13889,396.468675,17.17263,396.54355,17.20213,395.983,17.107138,395.667875,17.036918,395.62395,16.986995,395.5724,16.884325,395.7748,16.749142,395.902375,16.668747,396.0517,16.599918,396.0267,16.60783,396.117625,16.57304,396.1595,16.541712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,17:30:00,209.729,399.512862,17.22093,396.23105,16.999448,396.212825,17.012988,395.828725,16.961627,395.856825,16.925585,396.050125,16.84603,395.962575,16.813837,396.058925,16.72696,396.10395,16.589613,396.2699,16.498272,396.31325,16.47867,396.35495,16.449803,396.4137,16.433037,396.498575,16.379035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,18:00:00,209.749,401.1579,16.973302,397.4072,16.70603,397.401175,16.704047,397.0552,16.649388,397.034975,16.637535,396.9599,16.601355,396.736875,16.516393,396.6128,16.413688,396.608275,16.315285,396.61575,16.296613,396.6313,16.30974,396.661375,16.30769,396.778525,16.26578,396.7744,16.250338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,18:30:00,209.77,402.620287,17.112644,398.23425,16.747358,397.98825,16.735685,397.960725,16.731547,398.020225,16.770898,397.60695,16.736255,397.3303,16.669287,397.200475,16.58702,397.26115,16.499445,397.3169,16.468,397.375075,16.441858,397.41535,16.42205,397.50055,16.379143,397.551175,16.339235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,19:00:00,209.791,402.266888,17.393712,399.52245,17.211228,400.00845,17.228035,399.367125,17.22476,398.6707,17.218992,398.50585,17.19629,398.332475,17.15524,398.084125,17.099323,398.05495,17.068063,397.998575,17.059472,398.0325,17.028695,398.058475,16.998468,398.0736,16.941308,398.08315,16.912287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,19:30:00,209.812,407.917125,17.866409,402.093475,17.615762,402.395825,17.616023,401.430325,17.59607,399.993025,17.564853,399.709825,17.568343,399.7422,17.533037,399.400225,17.503873,399.158325,17.480515,399.10015,17.482577,399.12185,17.457855,399.11775,17.475308,399.049925,17.442627,398.999325,17.397175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,20:00:00,209.833,410.092175,17.840558,402.6709,17.646825,403.64295,17.634345,402.341575,17.562985,402.16295,17.529837,401.327925,17.50842,400.88025,17.431442,400.2636,17.35814,399.972175,17.3022,399.80955,17.22809,399.69425,17.174048,399.753775,17.173693,399.6834,17.134075,399.470325,17.034078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,20:30:00,209.854,417.018913,17.586779,407.1081,17.361357,404.740125,17.24903,404.532125,17.20674,404.05275,17.17118,403.139675,17.154015,402.9903,17.10053,402.063325,17.03486,401.4285,16.970022,401.175,16.926223,401.10865,16.87668,400.8735,16.836102,400.607925,16.757055,400.377775,16.673502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,21:00:00,209.874,417.897,17.18273,406.14745,16.900503,406.281,16.867082,405.37315,16.800418,404.081925,16.709498,403.75005,16.687578,403.180575,16.635197,402.5696,16.573217,401.835025,16.514288,401.46645,16.463645,401.086425,16.404405,400.873075,16.354643,400.473075,16.285398,399.988925,16.180963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,21:30:00,209.895,422.984113,16.980295,408.513075,16.660818,407.385275,16.623088,406.90365,16.607755,406.086475,16.554692,405.724975,16.566103,404.455125,16.502585,403.07515,16.460628,402.320925,16.408345,401.983725,16.383733,401.71385,16.350943,401.54905,16.337615,401.0218,16.286925,400.47415,16.217453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,22:00:00,209.916,440.717325,17.076374,415.6108,16.776955,413.37595,16.722818,411.54655,16.733123,409.8865,16.739838,408.9881,16.766655,406.6054,16.717298,405.226625,16.698975,404.399475,16.66387,403.619325,16.627208,402.963475,16.540433,402.277625,16.467807,401.488775,16.382635,400.959525,16.320838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,22:30:00,209.937,461.029775,17.166199,424.57815,16.88907,420.401175,16.87399,416.362725,16.893805,413.779725,16.89539,411.850575,16.917948,410.9295,16.871408,407.68115,16.848917,406.446325,16.77916,405.529575,16.712403,404.65435,16.58955,403.86965,16.489975,402.241075,16.224268,401.12005,15.950718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,23:00:00,209.958,455.417487,17.138995,420.908125,16.915993,421.010975,16.896513,418.30385,16.897365,416.37835,16.87823,414.462025,16.885868,412.46415,16.832523,409.60745,16.767982,408.607275,16.678048,407.5332,16.58517,406.613475,16.46629,405.69235,16.352485,404.075825,16.112868,402.8326,15.895283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,23:30:00,209.979,461.673938,17.121339,427.108675,16.861533,424.133525,16.83089,417.857725,16.760795,416.83755,16.72363,414.249425,16.651998,413.831775,16.622487,411.244875,16.541097,409.691175,16.431815,409.130975,16.375342,408.2075,16.258882,407.287,16.149975,405.853225,15.98805,404.444675,15.840623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,00:00:00,210,466.504775,17.012708,431.60635,16.74278,426.55415,16.69267,421.056175,16.63643,416.894675,16.60145,415.544025,16.574182,414.5303,16.543703,412.31485,16.48318,411.12645,16.394087,410.26985,16.31173,409.85585,16.24239,409.186175,16.174235,407.93695,16.03704,406.30995,15.86371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,00:30:00,210.02,486.904362,16.946782,446.46865,16.637113,435.86745,16.668758,428.2185,16.62787,423.5915,16.586432,418.58575,16.523533,416.95995,16.476763,414.688875,16.418835,413.408567,16.28328,412.4227,16.22018,411.21865,16.103453,410.227525,15.987103,407.67165,15.74726,405.1123,15.506628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,01:00:00,210.041,475.144063,16.923996,445.903125,16.667907,437.986475,16.60242,430.771025,16.506533,423.7693,16.458768,419.69315,16.38675,418.3624,16.3405,416.358575,16.278837,414.611,16.172965,413.4193,16.078915,412.38865,15.978197,411.206275,15.883495,409.137075,15.758303,405.9901,15.68993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,01:30:00,210.062,454.50115,16.611613,425.903775,16.330615,426.764275,16.34076,423.5443,16.26285,421.36295,16.212108,419.49985,16.153852,418.3801,16.123528,416.002875,16.067567,414.856075,16.021035,413.7074,15.988373,412.605925,15.94893,411.247525,15.94415,408.75115,15.99493,406.235325,16.136302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,02:00:00,210.083,453.741975,16.503079,431.15405,16.269665,428.774525,16.257535,425.56095,16.256535,423.405175,16.261708,422.047575,16.284043,420.214325,16.258998,418.077425,16.245732,416.566975,16.23715,415.29925,16.230583,414.044925,16.204922,412.345125,16.251172,408.349525,16.44088,405.755925,16.677455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,02:30:00,210.104,460.327187,16.530941,432.599075,16.416448,427.065425,16.43075,425.447625,16.46178,424.9881,16.488392,423.552375,16.537005,422.300375,16.512587,420.15325,16.52935,418.217225,16.570487,417.017025,16.605178,415.285,16.604253,413.40165,16.682737,409.3527,16.878385,406.753375,17.06286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,03:00:00,210.124,457.435375,16.444794,438.0944,16.414563,432.627525,16.424217,427.826725,16.564307,424.044,16.721242,422.885575,16.801878,421.82865,16.80879,419.850425,16.8624,418.262175,16.910173,416.825325,16.95877,415.1525,16.975768,413.9571,17.024845,410.980775,17.125733,408.41165,17.2363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,03:30:00,210.145,492.099325,16.51225,457.7758,16.498765,443.668225,16.48706,439.962,16.644422,435.52295,16.790222,428.929925,16.977273,425.02335,16.986152,421.049475,17.089347,418.4461,17.145023,416.762975,17.20244,414.375975,17.240543,412.665,17.321838,409.988425,17.414382,407.11505,17.488522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,04:00:00,210.166,490.760625,16.527796,461.086275,16.48998,447.811975,16.567463,437.728625,16.82888,432.59995,17.018558,429.111675,17.139743,425.529575,17.166047,421.54115,17.245083,418.989175,17.33937,417.383325,17.372643,414.898625,17.40887,412.804775,17.477117,409.143425,17.555033,404.9105,17.488388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,04:30:00,210.187,495.243775,16.574276,460.54945,16.609195,451.820975,16.627555,439.01895,16.882385,430.1368,17.19229,428.606775,17.298808,427.05745,17.308518,423.29395,17.406375,420.6323,17.496555,418.4093,17.53126,415.81195,17.551095,413.41925,17.60581,410.710925,17.614915,406.90915,17.510268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,05:00:00,210.208,501.748225,16.603921,470.490425,16.611695,445.91155,16.760258,439.70665,17.121798,435.158175,17.362693,430.95,17.434843,427.213675,17.531238,422.824075,17.642868,419.41005,17.66983,416.904675,17.670895,414.133475,17.698197,412.143475,17.693605,407.695475,17.622858,403.987275,17.411315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,05:30:00,210.229,498.989175,16.773314,462.3249,16.772357,445.399975,17.234668,436.531125,17.559915,432.77625,17.693713,427.226225,17.72808,423.080425,17.792272,420.77965,17.836945,418.656125,17.777015,416.1492,17.792425,413.242575,17.787115,411.1788,17.748265,405.6884,17.56578,403.208275,17.379887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,06:00:00,210.249,530.738013,17.222475,467.40795,17.39294,439.1476,17.95124,427.4831,18.056873,423.73835,18.11935,420.901125,18.015015,419.567275,18.10546,417.59345,18.097428,416.50495,18.025848,415.4193,17.956728,413.628075,17.931483,412.16495,17.84838,407.7454,17.63113,403.8447,17.35951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,06:30:00,210.27,537.566775,17.810879,450.001675,18.109558,418.837225,18.57574,414.1405,18.741525,413.870325,18.742877,414.213575,18.449012,413.9663,18.594343,414.010575,18.511357,413.622025,18.350525,413.16525,18.213223,412.880875,18.197537,412.52735,18.090967,410.847725,17.871465,408.6391,17.63395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,07:00:00,210.291,501.861813,18.925034,423.519725,19.109117,411.752975,19.04554,410.456025,18.983213,410.5746,18.852345,410.632975,18.719915,410.706875,18.733468,410.668275,18.568185,410.659075,18.425812,410.534575,18.256213,410.25155,18.206983,409.90285,18.078203,408.9007,17.84322,407.12415,17.575027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,07:30:00,210.312,450.69395,19.462248,422.05325,19.02673,412.668275,19.133672,409.211325,18.984507,409.4759,18.82966,409.323575,18.62588,409.005225,18.631062,408.8251,18.55122,408.99785,18.422565,409.122575,18.212685,409.0602,18.148938,409.0678,18.045703,408.84835,17.94552,408.7096,17.90406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,08:00:00,210.333,431.569588,19.542317,412.4699,19.037997,411.395575,19.147103,409.1078,18.997075,408.874525,18.877935,408.02445,18.74711,407.9617,18.729198,408.02745,18.634393,408.117525,18.531478,407.9895,18.456978,407.86525,18.456778,407.82905,18.427923,407.3973,18.315773,407.201525,18.214183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,08:30:00,210.354,428.29135,19.719054,416.047075,19.299943,408.0541,19.191218,404.836825,18.978098,403.5139,18.917983,403.829325,18.798623,404.0028,18.814575,404.03385,18.653375,404.13925,18.568443,404.26605,18.454468,404.365125,18.452523,404.494175,18.363047,404.3685,18.311218,404.311425,18.210773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,09:00:00,210.374,419.188863,19.93208,403.98565,19.372703,402.721825,19.56417,401.907075,19.412405,401.2732,19.386438,401.52605,19.18318,401.855475,19.223695,402.002775,19.002023,402.166225,18.927905,402.0592,18.976298,402.08185,18.999212,402.297225,18.928143,402.29225,18.871412,402.205,18.83562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,09:30:00,210.395,422.745575,20.414005,408.971875,19.921225,405.192575,19.859363,402.673925,19.838583,400.711725,19.682287,400.454925,19.614132,400.63125,19.552923,400.875625,19.438305,401.3269,19.292633,401.3629,19.14122,401.34965,19.100527,401.4087,19.049943,401.327925,19.01302,401.175325,18.932008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,10:00:00,210.416,409.130675,20.230444,403.333025,19.891548,399.081225,19.606355,397.1669,19.377502,396.923325,19.125745,397.13155,19.103592,397.336525,19.05091,397.568125,18.938742,397.964825,18.740502,398.351475,18.553613,398.460725,18.565725,398.586075,18.478718,398.59775,18.475333,398.7588,18.273338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,10:30:00,210.437,406.99485,19.899997,397.9277,19.144465,396.6446,19.215218,396.43395,19.068078,396.822125,18.875287,396.642525,18.882508,397.25655,18.74585,397.5324,18.642758,397.66905,18.536088,397.76085,18.36617,397.660775,18.351817,397.98175,18.252717,398.28215,18.124518,398.312875,18.064152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,11:00:00,210.458,402.396963,19.354848,397.06035,18.96772,396.5673,18.81237,397.22305,18.739115,396.9075,18.555285,396.84065,18.294217,396.735975,18.15518,397.034975,17.970408,397.4234,17.727023,397.15385,17.705353,397.1479,17.685565,397.4347,17.58343,397.6627,17.491048,397.747125,17.45329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,11:30:00,210.479,399.241513,18.375019,395.3282,17.966385,395.8902,17.96232,395.124825,17.940008,395.475575,17.954853,395.041075,17.662205,394.623825,17.476708,394.86155,17.254533,395.089175,16.993153,395.3934,16.804045,395.28895,16.80474,395.4229,16.75345,395.580975,16.687682,395.40095,16.754243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,12:00:00,210.499,396.142563,18.235438,394.8086,18.119127,393.844875,18.108227,393.34545,17.741205,393.592,17.503673,393.585625,17.489745,393.6619,17.546383,394.100225,17.408343,394.453925,17.18071,394.576425,17.110295,394.7255,17.0616,394.92275,16.955878,394.870775,16.96823,394.865625,16.974438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,12:30:00,210.52,398.618687,17.987244,394.442575,17.610037,393.7251,17.54216,393.009575,17.625725,393.4669,17.480403,393.9169,17.303632,394.25835,17.215888,394.763,17.06724,395.1639,16.79918,395.310525,16.674642,395.220225,16.710243,395.320975,16.677297,395.1883,16.738908,395.341325,16.67141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,13:00:00,210.541,398.096988,17.845112,394.31695,17.430058,395.465675,17.563505,394.53915,17.388678,394.61705,17.195975,394.9292,17.066917,395.03545,17.003192,395.425375,16.78619,395.5193,16.662547,395.7291,16.514095,395.901975,16.440415,395.861325,16.464695,395.974775,16.421032,395.98905,16.395865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,13:30:00,210.562,400.765587,17.824959,395.96655,17.380758,394.949,17.264338,394.257325,17.2076,394.16945,17.127565,394.419625,17.070115,394.5393,17.049713,394.952625,16.909735,395.199425,16.722385,395.508725,16.617758,395.514925,16.61952,395.57715,16.614953,395.78445,16.553555,395.813075,16.538795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,14:00:00,210.583,399.226038,18.163831,396.179075,17.895073,396.668925,17.936425,394.240425,17.66854,393.949475,17.435723,394.12055,17.279015,394.364575,17.21486,394.633225,17.141302,394.7882,16.977985,394.965625,16.83979,395.055725,16.81782,395.049225,16.803472,395.159,16.775633,395.169075,16.759162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,14:30:00,210.604,398.232837,18.090841,394.784025,17.72423,397.6946,18.01503,395.725725,17.84855,394.774125,17.80251,394.624025,17.595768,394.42245,17.60161,394.623625,17.387545,394.700225,17.136542,394.74085,16.986603,394.758375,16.914535,394.5771,16.97561,394.79535,16.890335,394.93205,16.813268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,15:00:00,210.624,398.440012,18.329209,394.6569,18.073635,394.67605,18.087273,393.3272,17.921492,393.3144,17.620438,393.79845,17.548545,393.501225,17.461195,393.513775,17.38462,393.72125,17.29017,394.1801,17.125223,394.281475,17.046445,394.2743,17.035557,394.114025,17.109807,394.16385,17.087362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,15:30:00,210.645,395.622625,17.948959,392.3229,18.001135,393.091875,18.29727,392.751175,18.050905,392.72905,17.866847,393.11005,17.609707,393.54145,17.395265,393.783275,17.255483,393.883025,17.131325,394.213,16.921845,394.290375,16.817113,394.253775,16.782652,394.26305,16.786527,394.397075,16.73348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,16:00:00,210.666,399.286675,16.896663,395.260675,16.634605,395.38865,16.70545,394.71425,16.732357,394.475925,16.641605,394.161125,16.49392,393.973,16.478975,394.190925,16.339223,394.26415,16.27578,394.40505,16.19684,394.7121,16.052388,395.186125,15.838702,395.3314,15.7587,395.425375,15.700425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,16:30:00,210.687,403.2155,16.885968,396.773075,16.438373,396.26105,16.569377,396.450275,16.535695,394.71155,16.294317,394.609075,16.156897,394.6007,16.188207,394.84005,15.957843,394.9008,15.821023,395.00265,15.748025,395.030525,15.709113,394.9329,15.735312,394.902,15.74655,394.88985,15.765023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,17:00:00,210.708,415.771662,18.005794,396.822925,17.015597,396.86575,17.012815,396.338175,17.085117,395.2445,17.038328,394.3983,16.875283,394.14265,16.790172,393.638775,16.7724,393.659575,16.717815,393.678725,16.69356,393.953125,16.460618,394.101925,16.372973,394.133325,16.35792,394.100325,16.37178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,17:30:00,210.729,412.634262,18.28994,402.27195,17.719375,397.721175,17.645947,394.65945,17.541248,394.13895,17.473537,394.165075,17.468767,393.4302,17.414718,393.451125,17.374218,393.27405,17.327463,393.322975,17.240997,393.340675,17.218097,393.336275,17.239805,393.4523,17.198133,393.593275,17.0941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,18:00:00,210.749,412.209675,18.295765,400.2854,17.839143,401.754625,17.78214,397.212425,17.51749,395.36345,17.32084,394.716825,17.159508,394.456975,17.001437,394.21855,16.953655,394.13785,16.905928,394.2346,16.829432,394.256175,16.813243,394.326125,16.80017,394.32415,16.782758,394.3527,16.747368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,18:30:00,210.77,442.257363,19.173976,422.24955,18.421025,401.2291,17.840248,396.62485,17.73855,394.764325,17.674352,395.4307,17.751415,394.639275,17.698498,393.6897,17.577685,393.905675,17.503015,393.859825,17.310618,393.802525,17.2634,393.82255,17.280873,393.8303,17.276462,393.775675,17.32378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,19:00:00,210.791,454.3309,19.671699,412.802375,18.925787,401.4942,18.613538,394.598325,18.60189,393.233725,18.599117,392.899575,18.55046,393.0134,18.516225,392.8276,18.469662,392.795225,18.379088,392.80485,18.381632,392.84395,18.322608,392.828025,18.282973,392.81375,18.24959,392.771575,18.243302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,19:30:00,210.812,458.810925,19.90359,413.758275,19.300478,404.202425,19.17469,398.687625,19.151978,395.05755,19.09436,393.7049,19.02981,393.50395,18.963065,393.3289,18.863197,393.156825,18.743292,392.950225,18.64091,392.8429,18.56761,392.7516,18.481558,392.669975,18.422365,392.61635,18.392968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,20:00:00,210.833,452.009837,19.936798,401.45555,19.36098,405.3463,19.33442,400.346575,19.276888,399.263925,19.22991,397.808275,19.165637,396.597875,19.045272,395.88355,18.960293,395.4401,18.85965,394.943375,18.7122,394.7132,18.532998,394.54985,18.261335,394.48285,17.888478,394.6491,17.606155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,20:30:00,210.854,420.425138,19.492899,402.948175,19.186818,403.640575,19.171218,404.0363,19.162525,403.324925,19.163628,401.173525,19.203803,400.550475,19.1473,398.67985,19.133727,397.24405,19.16874,396.862025,19.238603,395.51815,19.214553,394.37365,19.308485,393.2524,18.683853,394.4975,17.507383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,21:00:00,210.874,411.792287,19.988418,403.616275,19.856838,403.4078,19.807308,403.143275,19.849798,402.916175,19.894458,403.039725,19.95171,402.344425,19.92077,400.995375,19.964515,400.09095,20.010875,398.515175,20.087663,397.76635,20.050148,396.90975,20.115327,395.02475,20.062027,392.77995,19.74648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,21:30:00,210.895,425.710025,20.220319,409.936675,20.158968,420.376325,20.089373,412.439925,20.079987,407.891525,20.079085,406.736925,20.11219,406.3303,20.065402,402.8292,20.027868,401.443575,19.942507,400.709,19.869098,399.978225,19.688147,399.327875,19.534653,398.04355,19.129095,395.827675,18.264995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,22:00:00,210.916,415.585463,19.875869,409.894,19.877148,408.9261,19.803043,408.30265,19.796007,406.946825,19.728253,406.668425,19.72619,406.33975,19.66496,404.87695,19.582548,403.41195,19.431953,402.7154,19.351713,402.019775,19.212348,401.500525,19.133218,400.436475,18.88808,398.944225,18.496232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,22:30:00,210.937,431.29035,19.658886,421.239525,19.62747,417.17,19.581653,416.0584,19.575765,413.807825,19.542412,411.897075,19.52696,410.344975,19.46329,408.280675,19.378977,406.129075,19.150482,405.388775,19.002668,404.76315,18.84249,403.841925,18.61253,401.412175,18.188855,399.559375,17.853733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,23:00:00,210.958,448.720062,19.602704,434.632975,19.542527,430.46725,19.51087,425.818975,19.455178,419.268125,19.332515,414.647775,19.259622,412.2395,19.152338,409.6964,18.937337,407.008925,18.586213,405.114275,18.23352,403.564575,17.990265,401.9736,17.742185,399.8479,17.358708,398.388125,16.926745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,23:30:00,210.979,440.686062,19.084003,421.3389,18.943265,419.815825,18.885595,416.633625,18.700637,414.1337,18.544998,412.42715,18.461365,409.86255,18.317493,407.519525,18.16071,405.277175,18.010697,403.0852,17.826425,401.9389,17.664818,401.01745,17.508678,399.158175,17.107385,396.93125,16.524605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,00:00:00,211,451.279013,18.791814,427.8614,18.645477,423.56025,18.629888,421.1337,18.584293,418.331225,18.504043,416.5886,18.44704,414.7559,18.393035,411.979325,18.29708,409.55285,18.193922,407.03285,18.17774,406.273,18.108225,405.67515,18.078115,404.242125,17.880213,402.366475,17.66536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,00:30:00,211.02,448.3538,19.004723,427.218475,18.721895,422.05325,18.696365,420.038575,18.717993,417.69385,18.664268,416.216225,18.563635,414.4575,18.47928,411.975625,18.31935,407.000267,18.049453,404.58695,17.849258,403.58905,17.775285,402.985375,17.742355,401.5874,17.628825,400.20365,17.41073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,01:00:00,211.041,422.120962,20.051163,416.98305,20.0814,415.555325,19.904545,412.327475,19.67909,411.499975,19.360818,409.7245,19.316173,406.626425,18.874498,402.740025,18.515535,400.1911,18.332502,397.581175,18.126445,396.760925,18.021713,396.389425,18.044368,396.254375,18.010388,396.4815,18.093543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,01:30:00,211.062,432.027763,20.097541,423.196025,20.223835,420.126825,20.001785,415.6384,19.88622,412.167025,19.702752,405.02025,19.505048,400.982,19.139632,397.7263,18.886067,395.56825,18.729475,395.292025,18.550132,395.39985,18.316758,395.470625,18.270902,394.7906,18.31798,394.318975,18.440082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,02:00:00,211.083,434.759388,20.138016,421.152,20.220575,419.754975,20.137975,416.861725,19.918302,412.95465,19.71028,411.51635,19.783838,409.803225,19.45212,406.83275,19.104063,397.617,18.542443,396.13885,18.353313,395.5548,17.902885,395.622575,17.95347,395.01175,17.951188,394.66345,17.8324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,02:30:00,211.104,440.136237,20.084353,423.64865,20.201425,424.6182,19.964093,420.84835,19.995703,418.02605,19.953868,415.9405,20.070767,413.064925,19.849313,409.1377,19.694772,399.4341,19.49059,394.141025,19.271437,394.0578,18.411705,394.25,18.10722,394.75345,17.612743,394.270025,17.620615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,03:00:00,211.124,451.79715,20.123503,431.633125,20.331105,428.002575,20.359838,425.986875,20.147157,422.37145,20.129542,420.573725,20.16914,416.095675,19.989152,410.737575,19.793285,401.888375,19.097208,396.737625,18.660982,395.136375,18.39228,394.1955,18.346915,394.0463,18.09277,394.3981,18.340612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,03:30:00,211.145,449.269563,20.213666,445.78475,20.458098,436.547725,20.1792,425.6998,20.165633,421.85595,20.08717,418.256625,20.046373,415.804175,19.86001,410.89965,19.574282,400.738025,18.480183,397.9832,18.013012,395.739925,18.198745,395.91875,18.166448,394.680075,18.286663,394.7679,18.42505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,04:00:00,211.166,443.8348,20.02536,434.818225,20.14256,428.80465,19.958852,426.1567,19.76873,422.0411,19.702135,419.9447,19.67386,416.4742,19.489803,413.210975,19.23779,407.939175,18.819635,402.055775,18.411378,396.753075,18.029125,398.965375,18.074208,397.386975,18.13116,395.679075,18.216977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,04:30:00,211.187,449.480338,19.743648,437.84125,19.841613,434.30425,19.657067,429.890325,19.36821,424.80695,19.36024,423.1292,19.46109,422.795975,19.26725,420.012425,19.201138,417.376275,19.183597,415.936025,19.360438,412.82385,19.255828,402.561725,19.385963,395.80575,18.299003,397.2197,18.0229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,05:00:00,211.208,465.500813,19.433925,445.089075,19.536012,440.38345,19.401415,433.61765,19.145223,430.370825,19.174953,428.667,19.42467,427.752375,19.240257,425.673675,19.223765,423.90035,19.317203,421.08955,19.465683,414.46,19.428158,398.648025,19.284055,394.18355,18.198207,396.357,17.542572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,05:30:00,211.229,476.582538,19.283729,450.2154,19.497935,447.25655,19.425505,437.910225,19.375738,434.7312,19.803695,431.075875,19.77554,429.521475,19.7373,428.2238,19.6818,426.710925,19.709232,425.052325,19.627828,422.204925,19.406613,416.744,19.261438,402.29075,19.351262,405.354575,19.67445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,06:00:00,211.249,494.967513,19.368804,456.83635,19.68219,459.699975,19.93386,444.297475,20.60314,434.97325,20.5494,431.905775,20.150647,431.5425,20.346272,429.4529,20.325943,427.940225,19.945138,425.2176,19.89573,421.470575,19.926235,419.107025,20.03545,412.606625,20.224022,409.65785,20.2928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,06:30:00,211.27,518.572563,19.622795,481.4821,20.07179,455.7547,20.356212,445.44265,20.80912,435.7713,20.650083,431.243575,20.434188,428.800575,20.601988,427.184625,20.37622,426.288925,20.188368,425.8089,20.10741,424.994275,20.040087,423.94645,20.0084,421.714475,19.996057,418.343525,20.06002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,07:00:00,211.291,461.481325,20.313073,442.25955,20.966227,436.4564,21.176603,434.024175,21.20373,434.66825,21.117195,431.600125,20.847973,430.00535,20.938968,427.794825,20.79024,426.67605,20.526848,426.549725,20.420605,425.064125,20.308015,423.9707,20.240063,422.839575,20.0777,421.791925,20.006437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,07:30:00,211.312,435.762538,20.855974,426.302225,21.48838,426.31095,21.90401,421.691175,21.931425,419.869275,21.760477,419.88905,21.192218,419.44625,21.677408,418.705725,21.22363,417.8199,21.129422,417.14065,20.861325,416.69485,20.884767,416.39655,20.658243,415.08865,20.658415,413.8566,20.350368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,08:00:00,211.333,428.0626,21.405497,418.271925,22.32009,417.552175,22.517293,416.656525,22.378955,416.953725,21.9786,417.07495,21.679868,417.321375,21.624455,417.173225,21.421098,416.995825,21.289295,417.4198,21.087832,417.534325,21.06803,417.70335,20.921625,417.91855,20.818672,418.080875,20.8148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,08:30:00,211.354,429.255037,21.867016,420.7369,22.220085,425.904925,22.240083,422.048375,22.06423,420.306625,21.922482,419.26165,21.773767,418.558325,21.610298,418.040275,21.508088,418.02975,21.18512,418.371,21.044497,418.627575,20.970495,418.8072,20.83666,418.451475,20.776812,418.53525,20.73783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,09:00:00,211.374,426.165888,22.097399,421.35895,21.992095,421.5322,21.731082,421.44505,21.402653,421.2309,21.176662,420.1992,21.067148,419.487225,20.906147,419.168475,20.74606,418.97895,20.518305,418.8152,20.39536,418.673975,20.300955,418.4831,20.223525,418.22015,20.117548,417.972,20.033555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,09:30:00,211.395,429.585362,21.559065,423.15755,21.160818,422.694125,21.008965,420.095675,20.883765,417.34585,20.683703,417.525925,20.610273,416.767825,20.386615,415.5806,20.237932,414.85945,19.98855,414.750475,19.904693,414.73325,19.814783,414.600325,19.88366,414.245375,19.813485,413.97825,19.725495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,10:00:00,211.416,430.011825,21.871684,428.67605,21.65954,417.49305,21.590858,411.7678,21.196447,411.94775,21.039268,409.75785,20.785033,409.13645,20.822193,408.6392,20.496942,407.93855,20.101457,407.253,19.631055,407.0669,19.672005,407.0218,19.53869,406.408575,19.41864,406.027,19.226603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,10:30:00,211.437,409.097888,22.390706,404.208475,21.841155,405.488275,21.519012,403.311875,21.20016,402.726275,20.9045,402.8246,20.744685,403.042525,20.57115,403.658775,20.044315,404.2803,19.555248,404.51875,19.34637,404.7839,19.284762,404.89205,19.119332,404.97135,19.10746,405.191625,19.030777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,11:00:00,211.458,418.665925,21.420889,412.83015,20.102495,412.878375,19.86817,412.668525,19.59743,411.7877,19.38444,411.58435,19.21098,411.01165,18.983913,410.725425,18.712493,410.561375,18.428703,410.53335,18.291622,410.499325,18.204977,410.41495,18.075208,410.43235,18.027145,410.440525,17.981292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,11:30:00,211.479,412.3174,20.790789,408.63335,19.690075,408.096025,19.158895,407.495375,18.917063,406.012375,18.437825,405.417725,18.198245,405.079675,18.111158,405.03325,17.865253,405.131625,17.64679,405.166075,17.46278,405.1932,17.438478,405.219525,17.293118,405.2185,17.21786,405.193075,17.135538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,12:00:00,211.499,402.196388,19.616004,400.3022,19.080703,399.2682,18.695242,398.252475,18.27977,398.179875,18.02772,398.084075,17.766573,398.33485,17.788625,398.75715,17.595512,399.146625,17.17225,399.5372,16.94507,399.71025,16.86279,399.6831,16.721338,399.98985,16.64281,399.96235,16.55731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,12:30:00,211.52,399.275662,19.14054,395.61375,18.810835,397.10375,18.53714,395.42145,17.958448,395.365075,17.706238,395.968225,17.320785,396.166525,17.083123,396.561725,16.783535,396.816275,16.625935,396.9972,16.512828,397.07925,16.52119,397.306375,16.3743,397.302625,16.378993,397.461025,16.363348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,13:00:00,211.541,400.798387,18.268016,396.438225,18.068305,396.5456,17.82784,395.870625,17.525353,396.111125,17.219435,396.43585,17.04871,396.6837,16.841885,397.1313,16.56336,397.0696,16.371772,397.030225,16.381408,397.363,16.249902,397.8247,16.139927,398.206225,16.00616,398.1347,16.026383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,13:30:00,211.562,405.0127,17.670964,398.837325,17.4316,399.22105,17.227178,397.606375,16.815575,397.486,16.64116,397.33345,16.49294,397.1897,16.387707,397.2199,16.21655,397.252725,15.987585,397.4608,15.758913,397.4887,15.700703,397.5977,15.64094,397.605625,15.609395,397.5724,15.585437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,14:00:00,211.583,409.337225,17.734144,403.424625,17.606325,400.632025,17.301887,399.5458,17.172033,398.595875,16.995343,398.41365,16.907612,398.3174,16.592053,398.03005,16.36905,397.900175,16.032075,397.761875,15.88081,397.696,15.670168,397.667725,15.749255,397.6533,15.66975,397.635575,15.644805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,14:30:00,211.604,408.392763,18.425275,402.3045,18.348018,403.2392,18.110728,399.1149,18.055615,397.734225,17.946442,396.874575,17.73804,396.57405,17.53036,396.600275,17.09991,396.73375,16.650833,396.756025,16.4644,396.711975,16.165393,396.774875,16.03233,396.787125,15.828223,396.8246,15.637733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,15:00:00,211.624,405.238012,18.69188,399.2432,18.644325,404.718525,18.599548,401.8191,18.580292,398.388225,18.39082,396.802075,18.138955,395.8872,17.955585,395.50505,17.611607,395.454,17.085783,395.504475,16.86973,395.700825,16.616357,395.89105,16.413315,396.044925,16.21865,396.227925,16.063617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,15:30:00,211.645,412.570625,18.903689,402.419825,18.912167,402.593425,18.748393,401.04865,18.607273,399.83365,18.378548,398.191675,18.260095,397.065025,17.975593,396.102625,17.766705,395.980425,17.538747,396.099175,17.380845,396.18215,17.137755,396.306375,17.048538,396.519,16.84849,396.720775,16.822465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,16:00:00,211.666,412.393625,18.872507,408.310975,18.862153,405.932775,18.675533,402.5467,18.595357,401.500275,18.480058,400.6065,18.477955,400.418275,18.199983,399.8694,18.024507,399.7611,17.894113,399.79455,17.902063,399.859125,17.645975,399.94175,17.6676,400.029525,17.491482,400.1209,17.49998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,16:30:00,211.687,410.497275,18.624406,406.80835,18.581933,407.03725,18.499122,406.16605,18.402175,405.024925,18.294868,405.112075,18.233992,404.7502,18.0653,403.819375,17.932578,403.527875,17.7857,403.4492,17.74182,403.4202,17.550125,403.4653,17.491125,403.4795,17.334183,403.486525,17.265898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,17:00:00,211.708,410.5304,17.984754,406.9147,17.96408,408.034925,17.846375,407.3196,17.727995,406.09475,17.602463,406.033975,17.506832,405.263275,17.373585,404.944925,17.279828,404.531625,17.13399,404.398375,17.038173,404.279575,16.918167,404.1146,16.885008,403.93615,16.749337,403.864,16.714608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,17:30:00,211.729,412.965125,17.55697,408.684575,17.510748,407.1864,17.422303,406.758225,17.339363,405.243375,17.226768,404.80505,17.19105,404.453775,17.018572,404.0432,16.931227,403.716275,16.782163,403.41005,16.755913,403.406425,16.625235,403.27385,16.572063,403.098875,16.47208,403.00945,16.415148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,18:00:00,211.749,411.9062,17.159251,407.3248,17.144627,408.1535,17.042835,407.9484,16.932518,406.151525,16.81515,405.553525,16.76684,404.908375,16.61677,404.4019,16.52216,404.228225,16.433245,404.16815,16.37421,404.095525,16.236342,404.0118,16.22249,403.883025,16.097488,403.777925,16.028968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,18:30:00,211.77,410.916913,16.308494,408.634075,16.251668,407.53015,16.181315,406.91055,16.085787,405.999275,15.94636,405.428575,15.89462,405.403725,15.771083,404.547625,15.704843,404.21755,15.575077,404.113775,15.516468,403.934225,15.416197,403.736875,15.429525,403.646675,15.326493,403.540475,15.282695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,19:00:00,211.791,412.667175,16.066579,408.73765,16.039517,409.019425,15.910068,407.6108,15.85718,406.7678,15.752535,406.1164,15.736665,405.73925,15.593188,405.509025,15.519858,404.774275,15.45473,404.470175,15.412762,404.373525,15.29858,404.028225,15.278138,403.80475,15.169475,403.544575,15.115092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,19:30:00,211.812,413.381362,15.716179,407.744225,15.68079,408.06595,15.576088,407.2573,15.51904,406.3661,15.424915,405.892875,15.382858,405.2574,15.284613,404.7445,15.2225,404.110025,15.152385,403.930925,15.08631,403.8067,15.011157,403.494275,15.019915,403.259525,14.961788,403.1088,14.8691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,20:00:00,211.833,410.9366,15.557954,407.376375,15.527408,408.15235,15.439823,407.273675,15.376898,405.9961,15.273473,406.0503,15.251445,405.5078,15.161455,404.9392,15.112503,404.57715,14.997523,404.37475,14.918373,404.16485,14.840203,403.84875,14.80554,403.7743,14.761955,403.5789,14.628498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,20:30:00,211.854,413.801812,15.354035,408.851025,15.323635,410.3197,15.27003,409.135125,15.197875,408.495075,15.087068,406.878,15.07075,405.871675,14.97535,405.52115,14.898235,405.2183,14.793698,404.881075,14.716175,404.563075,14.62871,404.303075,14.609387,403.901725,14.54381,403.557425,14.44463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,21:00:00,211.874,414.412075,15.24423,409.252225,15.209172,411.072875,15.140445,409.25705,15.072653,408.234025,14.950858,407.793675,14.906278,406.786325,14.831868,405.7979,14.73643,405.17985,14.579865,404.84745,14.47143,404.674925,14.40692,404.323425,14.37359,403.9182,14.302015,403.593025,14.17727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,21:30:00,211.895,415.562638,15.096994,411.098,15.050318,412.999,14.963635,409.665225,14.88306,407.77175,14.744618,407.12015,14.642775,406.37775,14.636675,405.918325,14.512843,405.39395,14.323295,405.098425,14.173305,404.764375,14.119312,404.41275,14.031783,404.099675,13.957783,403.76275,13.736755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,22:00:00,211.916,417.683513,14.882566,410.17315,14.838165,411.453025,14.740615,410.5516,14.639393,409.338075,14.495733,407.8786,14.41927,407.250875,14.422945,406.42635,14.259295,405.9145,14.069925,405.543325,13.96865,405.2243,13.911455,405.008075,13.808575,404.774475,13.718515,404.41385,13.595038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,22:30:00,211.937,418.054962,14.7354,413.33075,14.687912,410.708525,14.600745,409.917275,14.502803,408.86505,14.36632,408.1442,14.26983,407.703275,14.280523,407.0824,14.110625,406.523325,13.979413,406.22345,13.878607,405.856575,13.834783,405.721425,13.747763,405.53875,13.680495,405.1384,13.587685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,23:00:00,211.958,416.614475,14.646135,410.525125,14.613777,411.407925,14.485498,410.818975,14.384575,409.70685,14.256902,409.3574,14.17552,408.673075,14.179163,407.81185,14.003287,407.1356,13.855833,406.8143,13.764958,406.7208,13.724112,406.272575,13.64748,405.90725,13.57387,405.40625,13.44301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,23:30:00,211.979,420.116663,14.522631,413.696325,14.480595,412.1666,14.35348,412.53095,14.260338,412.199225,14.15171,411.06325,14.097682,409.539675,14.046198,408.926275,13.877518,407.950025,13.727677,407.5207,13.638462,407.02335,13.5905,406.635875,13.497365,406.490825,13.416247,405.96605,13.301035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,00:00:00,212,423.11445,14.442756,416.3868,14.407763,415.42135,14.314273,414.378,14.217463,414,14.085617,412.224975,13.97202,410.21475,13.928233,409.228225,13.741132,408.459175,13.578905,408.1346,13.46749,407.69975,13.41557,407.17125,13.315908,406.637625,13.208287,406.095175,13.055608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,00:30:00,212.02,420.9562,14.270089,416.2849,14.227777,414.385275,14.110175,413.1909,14.001048,413.0981,13.878583,411.2963,13.76123,410.617625,13.739225,409.67375,13.55016,409.007167,13.37579,408.31825,13.258995,407.9685,13.221125,407.58195,13.106293,407.060575,13.021657,406.7133,12.885388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,01:00:00,212.041,419.296587,14.11218,414.196275,14.084005,415.417725,13.96733,414.09095,13.7827,412.448625,13.67258,411.0826,13.52694,410.42015,13.551215,409.1845,13.35636,408.547075,13.147167,408.334475,13.010558,408.0995,12.987175,407.830825,12.882763,406.9869,12.772755,406.367475,12.590438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,01:30:00,212.062,417.618488,13.872538,413.575575,13.84004,416.9858,13.760153,414.83495,13.585422,411.96125,13.448528,410.220425,13.23978,409.6249,13.27923,409.177325,13.05893,408.469075,12.900422,408.132975,12.76671,407.88185,12.734213,407.553675,12.615123,407.061475,12.515895,406.60065,12.38533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,02:00:00,212.083,420.537512,13.673102,413.9889,13.659665,412.7729,13.532553,412.88345,13.347127,412.474475,13.246143,411.330725,13.110195,410.183875,13.076865,408.896825,12.858605,408.294575,12.68152,407.9035,12.546218,407.64295,12.52213,407.425375,12.384238,407.035675,12.300688,406.6809,12.205535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,02:30:00,212.104,419.04965,13.494623,412.526775,13.463157,414.41015,13.336868,412.82,13.14897,412.5684,13.058903,410.64645,12.83313,410.4005,12.827993,409.2477,12.611555,408.457075,12.463445,408.13655,12.32885,407.8936,12.306855,407.6414,12.196118,407.2895,12.121645,406.707925,12.02352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,03:00:00,212.124,420.071175,13.398566,414.868775,13.358423,419.91325,13.26332,416.7065,13.079138,413.73165,12.943985,411.8645,12.737303,410.921825,12.665632,409.736675,12.473513,408.7369,12.297717,408.51925,12.18478,408.1796,12.156257,407.842475,12.0562,407.375025,11.95471,406.838575,11.85417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,03:30:00,212.145,422.463625,13.268741,415.6303,13.22316,414.931,13.08221,412.957025,12.917815,412.51255,12.796913,412.13975,12.584463,410.99155,12.537675,409.972675,12.361005,409.3024,12.19788,409.0341,12.133995,408.566875,12.05677,408.12405,11.954875,407.58635,11.849133,407.162825,11.728028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,04:00:00,212.166,423.338313,13.201141,416.511875,13.144478,417.214975,13.030127,414.046325,12.784015,412.17695,12.64416,411.828725,12.422933,411.07155,12.353925,409.910375,12.181735,409.180525,12.018985,408.831275,11.92079,408.409275,11.859915,408.1576,11.764832,407.6303,11.648612,407.178725,11.548488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,04:30:00,212.187,422.711813,13.08412,416.0815,13.02399,417.74655,12.873912,415.24275,12.614255,413.571825,12.51064,411.8326,12.212683,411.217175,12.193105,410.144525,12.018397,409.4397,11.861843,409.16925,11.724355,408.944175,11.68407,408.735025,11.617755,408.108275,11.50476,407.684825,11.39154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,05:00:00,212.208,422.233913,13.013714,416.2639,12.953058,419.6168,12.82599,414.484175,12.519937,412.533925,12.357265,411.711075,12.074925,410.77025,12.017585,410.033175,11.851233,409.38195,11.615575,409.292075,11.534995,408.9838,11.47394,408.770125,11.395368,408.1348,11.257405,407.7339,11.126943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,05:30:00,212.229,422.040638,12.88891,417.3043,12.803127,419.7673,12.70652,417.3049,12.432102,414.005875,12.22396,411.33265,11.837658,410.59615,11.77519,409.76125,11.573628,409.348775,11.376237,409.059675,11.244718,408.803075,11.201285,408.5165,11.118323,408.1705,11.019765,407.85545,10.918495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,06:00:00,212.249,419.63745,12.778799,414.10295,12.668145,416.975725,12.572285,414.193325,12.255893,412.701625,12.057892,411.51585,11.801645,409.955675,11.648595,409.3037,11.451323,408.98425,11.298223,408.784875,11.191982,408.566025,11.151237,408.38655,11.055473,408.0809,10.97162,407.77975,10.902298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,06:30:00,212.27,419.588038,12.716894,411.38545,12.577465,416.0779,12.528843,413.846925,12.22958,412.22405,12.060323,409.99645,11.756543,409.155725,11.646973,408.50635,11.477763,408.218075,11.287067,408.07165,11.1888,407.859525,11.141233,407.6929,11.053433,407.344125,10.959865,407.064225,10.863695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,07:00:00,212.291,415.040513,12.806573,409.284,12.592503,410.7021,12.53316,410.155875,12.243915,408.851675,12.124632,408.615025,11.893435,407.52305,11.737073,406.84075,11.530493,406.734925,11.35815,406.7642,11.291868,406.721025,11.216945,406.6639,11.13068,406.521825,11.058797,406.324675,10.968773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,07:30:00,212.312,412.0271,12.71341,406.837075,12.536005,406.848625,12.529875,406.526925,12.265617,406.1407,12.067903,406.00285,11.830648,405.68805,11.723355,405.5261,11.581045,405.516825,11.471498,405.585825,11.392173,405.675425,11.346095,405.651325,11.302985,405.7259,11.232883,405.721825,11.14691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,08:00:00,212.333,410.298212,12.676525,404.8638,12.44363,404.987,12.434373,404.63575,12.318848,403.994575,12.153528,403.97885,11.939715,403.89595,11.923572,403.98085,11.802612,404.163625,11.60345,404.2455,11.569763,404.39905,11.53641,404.47015,11.48645,404.547625,11.428,404.526125,11.410992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,08:30:00,212.354,410.232238,13.264784,405.44765,12.99579,405.167775,13.007098,402.07875,12.707212,401.245375,12.492635,401.733225,12.399035,401.906225,12.315358,401.819375,12.100378,402.0957,11.87624,402.19765,11.815218,402.3007,11.807472,402.3669,11.734847,402.42055,11.700438,402.398275,11.681213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,09:00:00,212.374,408.616,13.38586,401.774175,13.02059,401.9465,12.907155,400.902075,12.687925,399.868225,12.524928,399.794475,12.409358,400.00815,12.368208,400.28565,12.249475,400.403175,12.044025,400.460175,12.019462,400.50015,12.006008,400.703525,11.966313,400.81765,11.919622,400.66855,11.937588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,09:30:00,212.395,411.215688,13.593585,400.4944,13.20419,400.71765,13.027175,400.4802,12.89635,399.475975,12.766707,399.727925,12.650312,399.8855,12.55994,399.780625,12.449565,399.853075,12.296087,400.006325,12.244625,400.035325,12.231735,400.063325,12.237283,400.2337,12.175415,400.3894,12.080553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,10:00:00,212.416,413.026975,13.756972,403.17445,13.402798,401.097625,13.238635,400.26165,13.061303,399.204125,12.901198,399.223125,12.737147,399.1829,12.630643,399.2573,12.494318,399.5011,12.382423,399.71265,12.288838,399.78775,12.23281,399.77955,12.213193,399.80455,12.195725,399.73425,12.206868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,10:30:00,212.437,415.16705,13.873921,401.163475,13.439382,400.127375,13.17776,399.093225,13.095455,398.961825,12.946477,398.964025,12.802415,398.95725,12.754048,398.83985,12.576458,398.885575,12.475588,399.11325,12.404525,399.163625,12.374755,399.2451,12.343905,399.298925,12.310658,399.408425,12.281803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,11:00:00,212.458,413.585425,13.94009,400.9736,13.53817,401.664,13.436335,399.802375,13.264865,398.9903,13.131455,398.4596,12.988788,398.3207,12.892485,398.24075,12.777867,398.46745,12.609623,398.625675,12.499635,398.661075,12.472742,398.704675,12.46948,398.783975,12.414203,398.840825,12.405018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,11:30:00,212.479,420.359438,14.184969,402.459425,13.69945,404.57085,13.62982,399.4793,13.331183,398.142275,13.108475,398.208475,13.009098,398.193525,12.959785,398.310775,12.846683,398.470475,12.69715,398.6429,12.594855,398.73635,12.552823,398.786025,12.504615,398.8378,12.457473,398.921475,12.416115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,12:00:00,212.499,422.104112,14.380073,400.350025,13.75974,401.039325,13.671018,396.5677,13.481182,396.407,13.24785,396.539825,13.16071,397.08805,13.085735,397.472,12.968373,397.81225,12.74018,397.93265,12.656048,398.222725,12.59121,398.3223,12.511822,398.39555,12.45701,398.431,12.394682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,12:30:00,212.52,414.197937,14.722421,402.2514,14.141962,399.23605,13.864213,394.828175,13.52659,395.3147,13.309817,395.87335,13.084573,395.625675,13.02618,395.706075,12.942743,396.4036,12.687032,396.6361,12.617808,397.03755,12.54665,397.256775,12.45088,397.215775,12.431217,397.412475,12.392895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,13:00:00,212.541,412.46735,14.455043,398.883875,13.640292,397.031075,13.674808,395.475325,13.363845,395.9389,13.26251,395.89725,13.189708,396.01485,13.06866,395.956625,12.836208,396.34775,12.634895,396.684375,12.53989,396.75165,12.525145,396.843875,12.508553,397.141575,12.412995,397.1847,12.391318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,13:30:00,212.562,413.050625,14.523164,399.0069,13.92268,400.452725,13.878875,397.490275,13.833467,396.315125,13.548705,396.2163,13.365183,396.037775,13.205118,396.243925,12.987978,396.45985,12.83443,396.745175,12.77443,396.980425,12.648462,397.24195,12.569215,397.38645,12.485032,397.5456,12.404375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,14:00:00,212.583,402.91025,15.037464,397.90985,15.005725,396.46655,14.838625,395.8857,14.678803,395.936325,14.436633,396.231525,14.194715,396.18385,13.96318,396.2987,13.68157,396.904975,13.301067,397.073275,13.186135,397.216475,13.030535,397.228525,13.069495,397.6887,12.834323,397.75295,12.697665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,14:30:00,212.604,413.59615,15.28173,405.526825,15.197832,398.909625,15.165028,396.311425,15.012952,394.74385,14.693248,394.767,14.532807,394.93895,14.434402,395.26985,14.179608,396.065725,13.768953,396.46415,13.551348,396.73945,13.333255,396.96595,13.178875,397.2509,12.908587,397.501275,12.68089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,15:00:00,212.624,408.029463,15.919973,404.968525,15.80249,400.56355,15.699655,394.595975,15.471042,392.24475,15.24564,392.2343,15.059597,392.06195,15.124643,392.539675,14.744642,393.3599,14.468948,394.348175,14.06984,394.7039,13.992403,395.090325,13.785683,395.397025,13.614855,396.042825,13.350668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,15:30:00,212.645,398.282175,14.881045,394.29725,15.041923,393.7482,14.826178,393.675625,14.5643,393.70035,14.29742,393.784,14.020125,394.176175,14.04125,394.361825,13.732293,395.1488,13.434645,395.5322,13.095962,395.908625,13.021205,395.6332,13.025445,396.09315,12.926698,396.507125,12.663427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,16:00:00,212.666,398.507075,14.003828,395.371,13.79656,393.86545,13.78537,393.409225,13.441647,394.051675,13.3106,393.975875,13.278163,394.40635,13.294178,394.9524,13.137063,395.8543,12.779787,396.383775,12.545733,396.25975,12.5645,396.610475,12.475663,396.787725,12.478113,397.007475,12.440305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,16:30:00,212.687,400.951213,13.097079,396.047475,12.716585,395.2347,12.659145,395.0865,12.41231,395.3763,12.298165,396.102775,12.072038,396.442075,11.998677,396.66035,11.899715,397.148275,11.71971,397.444525,11.569895,397.702725,11.528667,397.5482,11.551255,397.538075,11.56372,397.62605,11.520972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,17:00:00,212.708,405.561112,13.083538,396.63055,12.383288,395.709475,12.310315,395.384875,12.145132,395.723925,12.033822,395.981575,11.951992,395.9877,11.85526,396.302775,11.679768,396.582575,11.532013,397.054425,11.370598,397.29435,11.295683,397.367,11.272303,397.58085,11.18268,397.749275,11.119705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,17:30:00,212.729,413.10225,13.86021,396.8784,12.781865,396.404625,12.61452,395.10355,12.457225,394.530775,12.36942,394.872175,12.231718,394.9424,12.083655,394.889725,11.97927,395.45705,11.8644,395.954625,11.727305,396.316475,11.626517,396.500775,11.540522,396.5587,11.511688,396.641625,11.505785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,18:00:00,212.749,428.837388,14.741108,405.048225,13.645908,398.608725,13.610395,395.585175,13.19737,392.815,12.857255,393.337125,12.631773,393.933175,12.458033,394.400225,12.276023,394.56155,12.163013,394.7038,12.160795,394.83145,12.116795,395.007225,12.08842,395.2307,12.025533,395.526575,11.924535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,18:30:00,212.77,416.628963,14.553886,397.279325,13.595627,395.28985,13.298997,395.7277,13.137382,394.860575,12.944625,395.010475,12.752653,395.2535,12.63176,395.200725,12.478908,395.6061,12.223765,396.25005,11.972338,396.390775,11.916258,396.42575,11.891588,396.61415,11.798408,396.68385,11.755865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,19:00:00,212.791,406.6815,13.668032,395.772075,13.108675,397.986875,13.2843,397.367775,13.157518,396.420725,13.033515,395.912525,12.945923,396.338825,12.828708,395.88405,12.645167,395.894075,12.553475,395.84745,12.54184,396.0947,12.444243,396.26115,12.363092,396.339175,12.292392,396.334825,12.28264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,19:30:00,212.812,422.081337,14.307226,402.678825,13.77724,404.687925,13.809655,402.3292,13.597092,401.003025,13.45492,398.845125,13.290613,397.248175,13.042597,397.151825,12.887743,397.0929,12.683953,397.088375,12.616982,397.05645,12.527073,397.0537,12.49887,396.965875,12.410145,396.99015,12.332398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,20:00:00,212.833,420.127875,14.192991,406.533375,13.86566,407.951525,13.914335,408.85495,13.740655,404.5185,13.443743,401.324375,13.267277,400.816275,13.119028,400.029975,12.958892,399.427875,12.729435,399.256275,12.615055,399.1445,12.45362,399.128275,12.355823,399.17385,12.16196,399.162,11.998623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,20:30:00,212.854,427.198125,14.069311,418.109725,13.88874,423.930075,14.058865,418.74535,13.790495,411.162275,13.509368,405.37955,13.214135,404.529825,13.066855,403.361675,12.892528,402.4043,12.653423,401.8405,12.507023,401.074825,12.28739,400.499425,12.07663,400.1012,11.856698,399.982625,11.770573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,21:00:00,212.874,424.689213,13.805664,416.64815,13.670358,419.374275,13.724117,416.352175,13.513498,413.4818,13.366063,408.711075,13.06899,406.898175,12.914975,405.092025,12.722673,403.7268,12.539757,402.389975,12.37247,401.200375,12.190713,400.6629,12.08563,400.33295,11.985217,400.339275,11.944932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,21:30:00,212.895,430.150025,13.718385,421.77175,13.569895,426.6553,13.716385,425.461575,13.590463,417.32575,13.355285,413.05435,13.065825,409.660275,12.870673,406.4586,12.60834,403.82685,12.393288,402.0646,12.22309,400.9929,12.08789,400.797575,12.03443,400.956825,11.987147,401.2137,11.940955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,22:00:00,212.916,437.836613,13.709436,430.2859,13.604868,433.462125,13.6574,427.735925,13.525603,422.469,13.308908,417.8628,13.168468,415.134325,13.001697,409.643675,12.747623,404.60265,12.412608,402.843875,12.25196,401.9879,12.156305,401.58845,12.08521,401.809675,12.040657,401.968575,12.046528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,22:30:00,212.937,452.004988,13.761111,436.2366,13.56153,443.826175,13.6754,439.405525,13.549468,425.4801,13.344993,418.2824,13.11482,415.87025,12.972455,412.172675,12.77357,408.357675,12.488288,405.922675,12.32657,404.2888,12.192548,403.2453,12.148108,403.12725,12.103368,403.110575,12.072143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,23:00:00,212.958,441.837525,13.564858,427.4645,13.365962,435.19855,13.446885,431.840475,13.303328,426.695725,13.138233,420.911025,12.983598,417.6749,12.855575,415.329625,12.691533,412.69315,12.551885,410.359975,12.438373,408.504875,12.328518,406.730725,12.253685,404.107925,12.139998,403.36035,12.108493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,23:30:00,212.979,452.18865,13.54736,437.981625,13.401725,440.7973,13.44094,433.585425,13.303005,426.25425,13.059632,422.1349,12.94447,418.426075,12.802678,415.968325,12.65951,413.235575,12.531105,411.184725,12.46093,408.857425,12.363908,405.988925,12.307985,403.714275,12.259712,403.30255,12.212968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,00:00:00,213,451.843,13.522153,441.5643,13.39284,448.376725,13.458665,437.483575,13.293137,426.295475,13.058837,422.7241,12.919993,420.039675,12.7932,417.096225,12.652238,413.5972,12.504502,410.107725,12.3931,407.525575,12.295733,405.0692,12.242975,403.504175,12.057515,402.9859,12.007258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,00:30:00,213.02,458.684525,13.486971,446.500475,13.333408,453.052225,13.438767,440.10995,13.26724,432.274575,13.036313,424.1409,12.90837,421.191075,12.795175,419.049375,12.676038,414.7271,12.496473,410.068625,12.339335,405.457125,12.19946,403.3139,12.119945,402.836925,12.109918,402.7939,11.998347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,01:00:00,213.041,455.421725,13.440713,443.7979,13.296555,451.900625,13.377212,447.216825,13.30939,438.0653,13.0554,427.093575,12.919287,423.569875,12.783828,420.02915,12.650522,414.724575,12.46477,409.05705,12.287542,405.062075,12.138813,403.40035,12.050292,403.018075,12.085075,402.967325,12.088405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,01:30:00,213.062,460.591063,13.384517,450.00155,13.2419,451.221525,13.319173,444.89455,13.243962,443.420125,13.062573,429.181625,12.940198,423.1287,12.782035,418.70145,12.638053,413.77885,12.46852,410.055925,12.356705,407.1464,12.240615,405.5328,12.20437,404.0835,12.20435,403.19845,12.222415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,02:00:00,213.083,465.784625,13.474866,446.1879,13.27891,442.19265,13.254928,436.6191,13.15695,431.33965,13.053542,428.8017,12.992927,426.093825,12.915775,422.909525,12.841043,420.24315,12.748763,418.205125,12.65778,415.787,12.527115,412.9452,12.43981,409.164725,12.29085,407.077475,12.187053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,02:30:00,213.104,453.21715,13.304752,443.04385,13.20627,443.75545,13.16027,439.2284,13.057158,434.45285,12.944567,429.7857,12.904667,426.212375,12.785353,422.89765,12.666355,420.63855,12.571877,419.0097,12.530662,416.76495,12.405568,415.0084,12.316012,413.3919,12.199472,411.445875,12.09444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,03:00:00,213.124,460.43925,13.151425,442.24345,13.037008,439.046225,13.006868,433.459275,12.996095,431.707225,12.939628,429.3826,12.927495,426.84735,12.856818,424.209525,12.813458,421.8748,12.763622,420.618325,12.7155,418.949225,12.597908,416.047525,12.48509,413.57505,12.245405,407.63525,11.791812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,03:30:00,213.145,473.225888,13.296556,449.0381,13.164652,451.867775,13.114685,447.762225,13.074607,441.202875,13.019348,435.883475,13.007785,431.510375,12.930778,426.7258,12.850708,423.322925,12.733818,420.722525,12.62607,418.15635,12.485065,415.732475,12.382263,411.5503,12.147248,405.8658,11.79368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,04:00:00,213.166,462.362575,13.294919,445.161825,13.162925,450.47335,13.143023,446.92335,13.09099,443.027025,13.025833,436.663125,12.972315,431.461025,12.879862,427.996875,12.75817,424.096275,12.557055,420.589525,12.31141,417.710375,12.1346,415.206725,11.955833,410.13105,11.71698,404.690075,11.590493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,04:30:00,213.187,460.996263,13.20636,449.136325,13.08998,454.705675,13.082018,451.917225,13.0134,444.57655,12.91319,434.483575,12.765105,430.992875,12.669305,427.211475,12.481525,421.6127,12.202697,418.091,11.976425,413.7836,11.791468,410.192875,11.640473,403.301125,11.614967,402.145925,11.633378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,05:00:00,213.208,463.698137,13.130176,450.68765,13.008188,457.365425,13.072068,449.48685,12.988945,439.702625,12.852427,434.346425,12.59275,430.833375,12.500755,427.928975,12.33284,423.0531,12.08585,419.037175,11.869015,415.55085,11.705135,412.368375,11.594135,403.8692,11.556645,401.6906,11.646727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,05:30:00,213.229,458.518712,13.080985,443.574675,12.888993,441.630025,13.008813,440.94975,12.928975,439.014825,12.83796,436.58045,12.673725,431.994975,12.576387,429.8013,12.464885,427.643225,12.335068,425.24335,12.214458,422.46785,12.080278,416.8388,11.89271,407.95135,11.554565,400.463175,11.219363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,06:00:00,213.249,466.877788,13.299796,450.630675,13.080425,435.610025,13.095338,435.482775,12.979105,436.2087,12.94941,434.6908,12.78236,433.2405,12.732268,431.1583,12.610515,428.24995,12.371283,423.858325,12.207447,418.55995,12.046253,414.52865,11.834493,402.7132,11.4356,401.25325,11.67636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,06:30:00,213.27,458.656,13.518112,446.8664,13.242143,436.498975,13.191665,433.41805,12.976748,431.9543,12.91894,429.455625,12.754785,428.61095,12.734918,427.9993,12.622038,426.15295,12.434653,424.247625,12.273927,421.12725,12.126495,417.2383,11.935762,403.980225,11.595175,400.771275,11.704413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,07:00:00,213.291,449.6353,13.522363,432.78255,13.221007,426.786725,13.13051,423.272175,12.929622,421.710825,12.841103,422.21395,12.717538,422.156875,12.700665,421.009475,12.627913,420.262,12.514097,419.803425,12.391097,419.09995,12.343713,417.33235,12.228105,412.461,12.014643,402.61905,11.653785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,07:30:00,213.312,439.920875,13.612178,422.96095,13.15671,417.348,13.161305,416.35025,13.064495,415.507225,12.942352,415.245325,12.790297,415.16715,12.809213,415.473825,12.728655,415.38655,12.644525,415.304425,12.561657,415.02785,12.544453,414.1582,12.439103,412.85715,12.300538,409.78695,12.10589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,08:00:00,213.333,422.135362,13.46475,414.764,13.183082,412.5455,13.206352,412.592225,13.16749,411.0581,13.040295,410.830425,12.819843,410.6868,12.885135,410.9798,12.760348,411.1002,12.729955,411.297625,12.648387,411.22975,12.63171,411.2983,12.498213,411.2922,12.519403,410.99375,12.48611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,08:30:00,213.354,413.8187,13.298475,409.76155,13.06365,406.1523,13.080385,405.669275,12.969587,405.5819,12.918735,406.30575,12.761438,407.134125,12.763568,407.56345,12.660738,407.862025,12.553083,407.817575,12.420602,407.66105,12.481265,407.56685,12.470767,407.535675,12.395115,407.340925,12.354148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,09:00:00,213.374,413.138512,13.363122,406.654825,12.906545,404.648675,12.804858,404.59815,12.760235,404.59905,12.685662,405.197875,12.60272,405.570525,12.590695,405.7296,12.485055,406.5165,12.323,406.975675,12.24337,407.012275,12.19577,407.059525,12.14192,407.232925,12.127933,406.855425,12.06248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,09:30:00,213.395,414.183063,13.327813,405.630175,12.817425,405.3399,12.658748,404.975975,12.556878,404.79575,12.416778,404.49135,12.307822,404.3652,12.244493,404.636325,12.196775,404.84465,12.176217,404.69405,12.05814,404.6472,12.04448,404.6513,12.003275,404.815275,11.898068,405.093525,11.845443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,10:00:00,213.416,409.193337,13.033664,402.655,12.652698,402.03375,12.715233,401.033575,12.492335,400.937425,12.359182,400.87475,12.309785,401.024625,12.267463,401.056825,12.169875,401.513425,12.079838,401.7211,11.9924,401.921075,11.95891,401.969875,11.929645,402.306475,11.823365,402.3348,11.848608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,10:30:00,213.437,404.6573,13.233125,399.0745,12.817118,399.161175,12.84952,397.973425,12.68579,397.944575,12.530175,397.8921,12.40324,397.628525,12.355977,398.030275,12.31972,398.27125,12.173562,398.2965,12.161708,398.401525,12.143483,398.323225,12.12355,398.344675,12.062873,398.465525,11.940443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,11:00:00,213.458,400.131788,12.726998,397.733225,12.389582,395.2503,12.18077,394.656575,12.077235,394.5596,12.017925,394.631925,11.971387,394.502475,12.051658,394.8837,11.870893,395.56675,11.686545,395.683975,11.589235,396.058825,11.569273,396.04585,11.48852,396.097275,11.504258,396.147175,11.48624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,11:30:00,213.479,399.978425,12.63649,396.00455,12.322585,394.088625,12.195593,392.923125,12.10898,393.0072,12.069033,393.863025,11.95416,394.776875,11.738253,395.368125,11.57276,395.915675,11.36273,396.1369,11.228118,396.359675,11.240143,396.191125,11.253422,396.283475,11.267793,396.35205,11.221383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,12:00:00,213.499,396.91775,12.127049,396.151175,11.947308,394.1889,12.051292,393.864325,11.79324,394.51295,11.62798,395.1177,11.468998,395.0464,11.499383,395.218475,11.471135,395.366,11.398028,395.190325,11.43298,395.09145,11.480102,395.327275,11.42372,395.455025,11.442913,395.413525,11.459507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,12:30:00,213.52,397.93535,12.534826,393.93905,12.010158,393.441725,12.121707,392.710675,12.142455,393.772875,11.931313,394.523825,11.65586,394.285375,11.664665,393.993475,11.71892,394.577125,11.61267,394.91195,11.545527,394.8858,11.563907,395.15545,11.514142,395.192275,11.48856,395.0285,11.510068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,13:00:00,213.541,401.524912,12.905811,394.169025,12.11378,393.607275,12.302577,392.564825,12.20883,393.118125,11.809433,393.439275,11.69597,393.4144,11.66638,393.5608,11.652835,393.526,11.680475,393.85725,11.61558,393.859425,11.628483,393.869725,11.629195,393.8764,11.64387,394.323975,11.547383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,13:30:00,213.562,398.33925,12.760541,393.777725,12.251743,392.706375,12.289075,391.557725,12.19391,392.13105,11.931032,393.162175,11.626975,393.3618,11.56981,393.3603,11.588282,393.360975,11.591955,393.559025,11.525703,393.81795,11.461782,393.67515,11.491273,393.1906,11.595668,393.3,11.566498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,14:00:00,213.583,395.443837,12.520326,394.055775,12.357587,393.168225,12.334277,391.915425,12.317573,391.315325,12.209438,391.926525,11.971975,392.6611,11.905403,392.830175,11.7611,393.003175,11.786253,393.30085,11.727975,393.519425,11.642597,393.602875,11.612835,393.815125,11.51356,393.9209,11.428277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,14:30:00,213.604,400.583925,13.5227,393.4311,12.846563,393.51765,12.854375,391.6066,12.731588,391.975225,12.61998,392.030775,12.520578,392.2877,12.382248,392.61645,12.263578,393.021525,12.159212,393.160325,12.13218,393.049125,12.146238,393.098975,12.182135,393.2486,12.185062,393.413725,12.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,15:00:00,213.624,397.733488,13.791238,392.2585,13.195315,393.69575,13.255983,392.83045,13.09638,392.764,12.998333,392.25775,12.848773,392.169525,12.816545,392.610975,12.675785,392.8689,12.581805,392.9435,12.581792,393.29335,12.492555,393.4596,12.429715,393.654,12.37661,393.784275,12.287408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,15:30:00,213.645,395.670625,13.502219,392.414575,13.198192,392.324125,13.220547,391.578775,13.08059,391.8189,12.900123,391.980125,12.812488,392.583875,12.698135,392.77165,12.655927,392.368275,12.733842,392.5682,12.738285,393.144525,12.586685,393.1955,12.56983,393.273125,12.53059,393.313675,12.517272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,16:00:00,213.666,408.163475,14.004849,397.15215,13.175178,392.9641,12.95269,392.546325,12.734153,392.243075,12.803978,392.056625,12.581405,392.6476,12.325388,392.95195,12.24929,393.152125,12.232165,393.128425,12.251597,393.4639,12.16423,393.3996,12.16068,393.445975,12.167628,393.638225,12.097617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,16:30:00,213.687,398.6883,13.371986,392.65105,12.932965,392.540375,12.93368,392.29475,12.920398,392.191025,12.761318,392.1288,12.739558,392.2314,12.662475,392.3942,12.485417,392.525175,12.41808,392.7068,12.374988,392.594375,12.42241,392.74755,12.37253,392.9172,12.330113,393.09325,12.28469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,17:00:00,213.708,408.375463,14.360219,398.635975,13.71881,392.289575,13.313243,392.319275,13.320165,392.6054,13.327382,393.1833,13.3743,392.951,13.237198,393.086575,13.077108,393.34105,13.019325,393.41305,13.04422,393.432475,13.027165,393.5326,13.088693,394.0201,13.124415,394.3615,13.13324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,17:30:00,213.729,402.825837,14.681531,398.42095,14.425125,397.871275,14.47466,397.43875,14.414875,397.97805,14.33906,398.282,14.371347,398.4561,14.261175,398.923,14.220855,399.197325,14.159148,399.365,14.153178,399.36675,14.06516,399.37195,14.089388,399.31005,14.058678,399.17635,13.991295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,18:00:00,213.749,405.004425,14.653522,399.9536,14.510315,398.6303,14.537108,398.53955,14.51131,399.299975,14.376115,399.67585,14.304937,399.844175,14.191895,399.915975,14.092168,399.9912,14.067695,400.11395,13.996243,400.185325,13.909683,400.248675,13.935353,400.18845,13.893643,400.1045,13.858518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,18:30:00,213.77,407.5417,14.614496,401.844725,14.404457,401.23795,14.41971,400.4797,14.441647,400.99115,14.413048,401.529575,14.337123,401.8918,14.306212,401.98005,14.24126,401.912125,14.16896,401.9111,14.132897,401.89705,14.094975,401.783725,14.113305,401.5252,14.015895,401.432425,13.966135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,19:00:00,213.791,407.284562,14.711399,402.612175,14.524122,402.146925,14.476847,401.60695,14.517435,401.4089,14.518378,401.68285,14.468485,401.736525,14.432053,401.92295,14.396525,402.00815,14.377057,402.03915,14.37511,401.968575,14.350998,402.038325,14.378013,401.84755,14.313883,401.55365,14.225588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,19:30:00,213.812,407.075263,14.878628,403.586975,14.759622,402.62955,14.711115,402.30385,14.73951,402.742325,14.70686,402.967225,14.757457,402.974125,14.689215,402.93795,14.667708,402.917575,14.637558,402.944225,14.668598,402.891775,14.577603,402.860875,14.59867,402.683175,14.50628,402.2783,14.42044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,20:00:00,213.833,411.805137,14.861579,406.271275,14.803943,405.991075,14.766897,405.65715,14.764375,405.66715,14.678413,405.2555,14.696332,405.016825,14.58048,404.841025,14.540175,404.470025,14.50289,404.220375,14.48838,404.09685,14.392892,403.767625,14.377228,403.040425,14.165953,402.306425,13.87645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,20:30:00,213.854,414.964887,14.662235,408.7798,14.596803,409.217325,14.564437,408.56215,14.560125,408.0756,14.499358,407.786575,14.55275,407.082925,14.450217,406.070375,14.40817,405.2812,14.338143,404.413025,14.25957,403.678425,14.098615,403.01615,14.00249,402.36325,13.81407,401.730875,13.653915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,21:00:00,213.874,418.467688,14.681696,413.390225,14.60813,413.490575,14.60203,412.248325,14.57381,410.609925,14.51561,409.988725,14.559745,409.492875,14.463745,407.555425,14.416045,405.19245,14.322173,403.548425,14.204833,402.47795,14.029807,401.999475,13.960588,401.42835,13.785988,401.0923,13.5963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,21:30:00,213.895,425.009112,14.643779,416.907875,14.58126,415.673675,14.516572,414.194775,14.495,413.501475,14.484548,413.56215,14.58566,412.2664,14.470425,410.081825,14.352582,405.320975,14.21389,402.9968,13.99709,402.771275,13.906093,402.760675,13.9037,402.653725,13.841058,402.579125,13.801063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,22:00:00,213.916,438.244675,14.33253,423.998675,14.355195,422.2854,14.265138,420.4185,14.083862,416.842375,14.254138,414.707375,14.491588,411.859625,14.414035,408.50065,14.300603,406.147425,14.223818,404.6826,14.183093,404.2707,14.10558,404.065575,14.090258,403.713175,13.975035,403.3919,13.847115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,22:30:00,213.937,444.044688,14.324979,424.365975,14.342343,421.24635,14.341282,419.4714,14.434558,417.3046,14.52859,416.869725,14.459065,413.32125,14.417248,409.250275,14.419005,406.185125,14.247248,405.07625,14.162093,404.5839,14.051983,404.389725,13.9739,404.166025,13.853207,404.016325,13.737022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,23:00:00,213.958,446.2924,14.517235,425.555775,14.42738,424.1677,14.416183,420.718675,14.57957,418.3025,14.427408,416.471425,14.3887,414.123475,14.331995,410.32305,14.299583,407.1811,14.22181,405.402,14.152908,405.22585,14.10125,405.162175,14.101813,404.972075,14.089453,404.623175,14.064178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,23:30:00,213.979,442.71595,14.619993,426.517025,14.49266,427.485525,14.472455,423.2249,14.52136,421.443475,14.478428,419.3003,14.491848,418.299975,14.398913,411.1883,14.298208,407.597925,14.201132,406.252175,14.149828,406.03595,14.120948,405.874675,14.13476,405.686775,14.157193,405.0035,14.23611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,00:00:00,214,436.927825,14.652051,428.851725,14.583888,429.15985,14.570435,426.51295,14.568158,425.60875,14.532273,423.71475,14.523802,419.722675,14.44803,409.87225,14.3079,407.8006,14.227117,407.414875,14.243475,406.71515,14.273122,406.05895,14.284333,404.07525,14.15815,402.771725,13.637563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,00:30:00,214.02,436.908612,14.575374,431.77855,14.51428,431.235625,14.510482,428.92605,14.488918,426.728775,14.447958,423.171625,14.43806,416.1947,14.373623,410.969825,14.302723,407.2884,14.329977,405.970475,14.27633,404.082,14.029985,403.33125,13.735027,403.28075,13.487372,403.1899,13.393542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,01:00:00,214.041,449.232262,14.603154,436.06745,14.508798,433.3174,14.496713,432.74725,14.50117,432.54855,14.459975,432.0571,14.48422,428.893225,14.377343,418.030725,14.301903,410.570375,14.308013,407.180775,14.279768,403.78825,13.91072,403.26745,13.543808,403.707075,13.507103,403.4285,13.561443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,01:30:00,214.062,453.766912,14.602736,444.31725,14.538553,443.111025,14.512345,442.43405,14.517115,440.9588,14.499577,440.115425,14.53837,436.4872,14.452977,425.510825,14.370305,414.446175,14.355812,408.37155,14.24724,405.53875,13.972193,403.599175,13.73925,403.3008,13.469783,403.39445,13.537323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,02:00:00,214.083,464.963925,14.596786,455.344425,14.552095,454.992275,14.523,454.2434,14.524078,447.6288,14.5109,438.535075,14.54592,432.011275,14.470735,422.077325,14.44477,414.25775,14.3474,408.052375,14.070153,404.366925,13.746563,403.64315,13.564605,404.036925,13.5592,404.127475,13.656343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,02:30:00,214.104,474.601012,14.548135,465.223075,14.511715,464.4082,14.487702,459.17335,14.48057,445.889025,14.48481,437.92025,14.46048,429.8959,14.419387,423.8757,14.425213,417.43495,14.219523,411.22295,14.002852,406.35905,13.699607,403.484525,13.47538,404.3991,13.645495,404.62875,13.84578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,03:00:00,214.124,466.715875,14.472236,460.03215,14.432458,457.578875,14.419323,454.045475,14.419472,447.143975,14.424108,441.784125,14.401092,438.2547,14.35808,430.98365,14.295857,421.454775,14.1492,414.6794,13.985748,405.885675,13.725343,404.5207,13.790325,405.200525,14.055398,405.4659,14.144413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,03:30:00,214.145,477.022163,14.438369,460.372125,14.395132,460.041475,14.37785,456.4453,14.36988,443.734475,14.337905,436.01385,14.292673,431.678125,14.268943,427.871325,14.184645,422.114475,14.09129,415.330225,13.993305,406.40515,13.897073,406.916025,14.138425,407.906975,14.21782,407.98705,14.25923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,04:00:00,214.166,482.7543,14.387712,474.73365,14.348282,464.4727,14.334205,456.394,14.373425,450.008225,14.337495,442.8029,14.338252,437.6025,14.249665,429.836625,14.1708,422.40655,14.101703,414.816575,14.06731,408.069025,14.27242,408.813625,14.39473,409.3982,14.361728,407.88815,14.007365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,04:30:00,214.187,482.306225,14.437129,469.4306,14.39579,461.481775,14.405502,449.68985,14.466445,444.5053,14.456773,437.0394,14.339893,434.15955,14.332698,428.863875,14.257195,420.3757,14.166883,412.339225,14.197523,408.3981,14.600995,407.115825,14.67458,406.6948,14.35489,407.3477,14.237343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,05:00:00,214.208,490.080113,14.52633,462.3184,14.480532,455.7742,14.515888,443.62365,14.513398,442.3672,14.50002,439.4087,14.3313,437.174,14.413558,433.19525,14.321088,421.6024,14.2115,412.3621,14.169218,406.697125,14.320983,407.434225,14.446805,406.617225,13.705508,405.877075,13.094965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,05:30:00,214.229,495.895638,14.697425,467.22715,14.610243,453.786825,14.670168,451.943175,14.653347,453.2357,14.621578,450.749525,14.430605,446.7721,14.429395,439.083475,14.36663,426.7641,14.302415,418.506125,14.289618,411.40245,14.39918,408.740725,14.40723,407.1192,13.924837,407.1715,13.46815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,06:00:00,214.249,491.8866,14.93342,456.84545,14.822868,449.62435,14.931633,447.298625,14.887198,447.370825,14.792837,445.825975,14.640287,445.59215,14.686923,440.673275,14.643845,433.3715,14.60939,426.14755,14.65319,418.44785,14.831628,411.784475,14.968365,407.069675,14.422115,405.863925,14.109135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,06:30:00,214.27,476.8692,15.437046,447.832525,15.344587,437.261225,15.52158,432.5118,15.596255,431.8966,15.59104,431.89785,15.153245,431.59925,15.354545,431.282,15.266475,429.3789,15.176025,427.840775,15.027083,424.43835,15.094478,418.500575,14.850023,412.310175,14.6012,409.69465,14.37789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,07:00:00,214.291,449.042762,15.770625,424.7488,15.515885,419.78225,15.590073,416.47775,15.781835,415.389725,15.478187,415.671425,15.247078,416.44205,15.300118,416.552725,15.284482,416.59425,15.164493,415.74465,15.026657,415.385975,15.03987,415.36715,14.893335,415.41075,14.869805,415.4919,14.860552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,07:30:00,214.312,443.112925,15.79354,419.22675,15.49714,413.93275,15.593477,411.639475,15.500738,410.5459,15.22377,410.95585,14.970133,410.594725,14.96949,410.905425,14.865368,411.038425,14.764608,411.174875,14.676968,411.261375,14.748118,411.453425,14.701863,411.32685,14.691333,411.322125,14.675663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,08:00:00,214.333,434.875312,15.729081,415.314125,15.163758,411.154725,15.203325,407.917925,15.043408,406.821125,14.966842,406.930375,14.798545,407.25005,14.736983,407.294475,14.678805,407.623975,14.59842,407.680725,14.425735,407.548375,14.401052,407.679475,14.339822,407.475475,14.31358,407.098375,14.207015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,08:30:00,214.354,420.839725,14.8776,408.1372,14.330353,403.642325,14.317095,402.168075,14.191018,403.086025,13.942218,403.86255,13.719658,403.983425,13.616968,403.8731,13.62041,404.1731,13.508067,404.119275,13.40077,404.486575,13.387648,404.4117,13.337988,404.404575,13.451933,404.245075,13.442503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,09:00:00,214.374,417.914875,14.40201,407.64335,13.78539,402.508,13.604148,401.39295,13.474892,400.3753,13.2771,400.668,13.00623,400.630625,12.916358,400.950975,12.84346,401.23105,12.778397,401.3318,12.66357,401.3694,12.596565,401.21245,12.537383,401.17305,12.507925,401.1567,12.522448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,09:30:00,214.395,403.716162,13.239893,398.437375,12.840245,396.280625,12.861833,394.599725,12.816818,394.46125,12.659283,394.851425,12.546332,395.306675,12.498658,395.386825,12.340045,395.875875,12.160978,396.044225,12.162433,395.98295,12.123278,396.147925,12.00847,396.220675,11.874433,396.30905,11.803105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,10:00:00,214.416,400.829425,12.942814,396.152575,12.500823,395.1944,12.571438,393.625175,12.530673,393.06295,12.451447,393.39605,12.010675,393.563075,11.871738,393.950275,11.694645,393.954325,11.67231,393.79435,11.698175,393.8401,11.655335,393.9421,11.578103,394.0399,11.534205,394.052475,11.51732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,10:30:00,214.437,402.856188,12.623954,399.1081,12.264635,394.544225,11.720438,392.70675,11.702438,392.46215,11.488338,392.825925,11.321227,393.27385,11.202417,393.1606,11.106683,393.3395,10.967865,393.610375,10.802598,393.6028,10.825778,393.602225,10.819803,393.6851,10.70589,393.776075,10.659875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,11:00:00,214.458,399.152225,11.980362,396.6285,11.605543,397.41085,11.675513,394.6251,11.449102,393.30295,11.183173,392.8582,10.995143,393.19205,10.895425,393.271675,10.791428,393.4787,10.686712,393.44385,10.63313,393.456775,10.623123,393.661725,10.552068,393.805775,10.493443,393.77655,10.510977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,11:30:00,214.479,401.94235,12.456659,397.70355,11.939885,394.741175,11.61839,392.691975,11.50544,392.8314,11.154738,392.8133,11.011753,393.115125,10.854693,392.954125,10.770238,393.178325,10.756092,393.2586,10.735315,393.25425,10.745478,393.2892,10.764523,393.370975,10.71149,393.488125,10.646553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,12:00:00,214.499,401.898487,12.133981,396.025925,11.568393,392.691975,11.299813,392.428575,11.20273,392.950475,10.885605,393.575625,10.786198,393.571125,10.748648,393.810475,10.59312,393.9757,10.482177,394.37335,10.292667,394.425125,10.289932,394.36865,10.315055,394.322125,10.364373,394.304125,10.369429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,12:30:00,214.52,405.2971,12.597013,397.192925,12.084417,393.205125,11.643337,392.546275,11.478248,393.323775,11.133825,393.792825,11.00452,393.401675,10.820593,393.693775,10.644128,393.6058,10.552908,393.8033,10.471536,393.88245,10.434383,394.094375,10.367539,394.238875,10.310293,394.257125,10.325477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,13:00:00,214.541,397.887113,10.821793,394.405525,10.381702,393.5891,10.404688,393.36475,10.44604,393.78695,10.3273,394.291725,10.087932,394.500825,9.917263,394.848825,9.768474,395.1274,9.683248,395.244675,9.637187,395.192525,9.663092,395.04965,9.712721,394.967575,9.755608,394.896625,9.795903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,13:30:00,214.562,406.254413,11.533408,396.724075,10.611403,395.7249,10.499477,395.099075,10.29064,394.46965,10.148943,394.345875,10.14038,394.76015,10.017915,394.96525,9.90795,394.975975,9.888902,395.198575,9.829255,395.385325,9.777582,395.535275,9.728634,395.753425,9.651187,395.9547,9.562123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,14:00:00,214.583,403.109112,11.196326,398.137125,10.78896,395.30755,10.385943,394.327675,10.495383,394.492425,10.309584,394.883425,10.20615,395.4505,10.135832,395.482475,10.094171,395.700575,10.009519,395.75535,9.960228,395.908375,9.910892,395.926025,9.892076,395.9468,9.920332,396.081125,9.85679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,14:30:00,214.604,403.820837,10.850909,398.31905,10.171857,396.2472,9.992819,395.8966,9.906716,395.73695,9.786396,396.12035,9.611513,396.26985,9.506718,396.125975,9.501079,396.157025,9.480153,396.217825,9.508218,396.230675,9.490292,396.1889,9.515753,396.325425,9.462657,396.453025,9.369957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,15:00:00,214.624,407.164338,11.23757,397.7314,10.292083,396.667925,10.065727,396.13295,10.052011,395.76385,9.799176,395.49365,9.829152,395.382575,9.807782,395.8612,9.70156,396.145625,9.546066,396.16025,9.550872,396.151675,9.539786,396.2966,9.477814,396.301775,9.475734,396.281,9.480262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,15:30:00,214.645,412.03845,11.501655,401.1257,10.300783,397.0246,9.906617,395.43335,9.614849,395.411725,9.50509,395.692075,9.385102,395.70055,9.359432,395.762375,9.334097,395.819375,9.335178,395.7744,9.364146,395.713325,9.398056,395.9227,9.369831,395.97185,9.321466,395.9474,9.263147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,16:00:00,214.666,406.687113,11.047559,398.917725,10.219658,396.68625,9.976939,395.532475,9.895597,395.137475,9.813931,395.03935,9.693631,395.1761,9.641897,395.293625,9.572119,395.549375,9.45785,395.5294,9.454703,395.5093,9.456465,395.64155,9.446715,395.617075,9.434069,395.6297,9.41872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,16:30:00,214.687,408.656975,11.466903,397.926175,10.342375,396.011725,10.197133,395.040525,10.191332,394.774325,10.078939,394.897925,10.107714,394.655075,10.000146,394.712025,9.967338,394.91525,9.900217,395.0301,9.941397,394.993225,10.040539,395.048625,10.164955,395.219275,9.949185,395.2281,10.224873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,17:00:00,214.708,406.625137,12.470992,396.1284,11.653835,393.644625,11.63406,393.213325,11.722093,393.7101,11.525239,394.10105,11.502155,394.187275,11.547055,394.362925,11.517718,394.3226,11.706074,394.40325,11.965381,394.4613,12.060061,394.44195,12.173713,394.373825,12.145687,394.3857,12.201777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,17:30:00,214.729,405.158388,14.929425,396.917,14.50724,394.7866,14.460107,394.18845,14.49099,394.107025,14.380253,394.198975,14.370395,394.311375,14.36333,394.294525,14.311753,394.266775,14.237242,394.301375,14.214068,394.252375,14.181088,394.316625,14.17729,394.36575,14.18503,394.286725,14.172168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,18:00:00,214.749,402.22805,14.525285,396.277475,14.333378,395.0992,14.295615,394.6111,14.228208,394.734725,14.18857,394.959375,14.11397,395.29785,14.012108,395.54975,13.916105,395.6631,13.773068,395.647,13.680828,395.521,13.612245,395.709775,13.505025,395.858675,13.449965,395.6551,13.43314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,18:30:00,214.77,403.168175,13.967707,396.37755,13.523037,395.91495,13.563608,394.942625,13.57777,394.99605,13.53598,395.129775,13.497165,395.202625,13.46858,395.209475,13.45458,395.063575,13.416828,394.93665,13.403395,394.9457,13.372935,394.876925,13.428748,394.826,13.446298,394.7075,13.54672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,19:00:00,214.791,405.189725,14.491006,397.82635,14.20832,396.89065,14.197207,396.497675,14.240115,396.68415,14.263648,397.25485,14.248475,397.34035,14.227148,397.4954,14.194997,397.579875,14.17667,397.90365,14.190635,397.854325,14.151473,397.527825,14.155395,397.380125,14.108923,397.068025,14.014785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,19:30:00,214.812,418.572,14.701828,401.154775,14.285443,398.203575,14.1643,397.468875,14.149178,396.9772,14.130705,397.085375,14.099068,396.966875,14.033453,396.78645,13.980807,396.541125,13.89239,396.4022,13.81408,396.336225,13.776275,396.242,13.749625,396.2388,13.670368,396.307875,13.634948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,20:00:00,214.833,431.334175,14.751003,405.15665,14.27586,399.4256,14.102625,398.437625,14.091217,397.723325,14.0677,397.6665,14.09113,397.7082,14.019278,397.26525,13.982573,396.89055,13.96266,396.563225,13.955703,396.4358,13.909453,396.2744,13.91177,396.444775,13.861285,396.92835,13.82607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,20:30:00,214.854,427.635712,14.624477,410.8673,14.368488,404.0986,14.235208,401.728575,14.231445,400.79835,14.193285,400.259225,14.21504,399.323125,14.145283,398.307775,14.101778,397.556725,14.086955,397.38725,14.089052,397.4219,13.993283,397.78755,13.940465,399.089825,13.80927,398.847,13.645848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,21:00:00,214.874,424.008163,14.540117,411.157075,14.354748,408.25405,14.280423,405.3807,14.28128,403.72905,14.245395,402.804925,14.267048,401.552,14.19178,399.6875,14.134802,398.491975,14.057513,397.826175,13.99286,397.263325,13.866328,396.8933,13.787212,396.7032,13.685102,397.916425,13.598592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,21:30:00,214.895,427.882688,14.501194,412.479525,14.330168,408.2067,14.268015,407.288125,14.262835,405.866225,14.19355,404.714375,14.187488,403.6141,14.117798,401.865875,14.064678,400.386125,13.971512,399.57995,13.919825,398.636325,13.821275,397.805825,13.78381,397.03255,13.77335,397.14915,13.730033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,22:00:00,214.916,432.686938,14.455056,418.721725,14.28022,414.1466,14.217463,409.984525,14.175853,407.656925,14.097483,405.673175,14.07639,404.20725,14.000705,402.869075,13.952672,401.448825,13.88848,400.263425,13.883098,399.2657,13.842983,398.07455,13.880678,398.196175,13.939685,399.8493,13.950643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,22:30:00,214.937,437.633275,14.316355,418.437425,14.15098,414.959325,14.102925,413.2169,14.096465,412.443275,14.08814,411.00615,14.120023,408.657475,14.067428,407.276925,14.048973,404.619375,14.015108,402.19805,14.023585,400.186975,14.030973,398.70095,14.08205,399.124975,13.987883,397.944625,13.827363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,23:00:00,214.958,439.598888,14.270335,426.753275,14.149225,421.75815,14.1142,419.64025,14.121825,416.712475,14.161032,412.89845,14.205282,410.603725,14.135897,408.745125,14.101727,406.3382,14.065723,404.2607,14.047127,400.866675,14.015085,398.64505,14.089025,398.1668,13.88214,397.829175,13.52442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,23:30:00,214.979,439.315038,14.127343,433.06615,14.088915,431.697975,14.031392,431.39575,14.031798,420.554275,14.204588,414.11515,14.297605,410.027475,14.25921,408.733625,14.206943,406.94175,14.187623,405.625375,14.200343,403.2249,14.145013,399.3701,14.081338,398.312,13.907987,398.28865,13.701898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,00:00:00,215,443.678837,13.862561,435.965175,13.841828,432.8956,13.88707,430.38055,13.81532,420.7611,14.191822,417.73165,14.276132,409.956275,14.199037,407.114375,14.205477,406.009825,14.228593,404.653975,14.233983,402.36425,14.156862,399.41675,14.072223,398.18195,13.59244,398.10725,13.3627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,00:30:00,215.02,456.61055,13.738324,434.92265,13.77483,426.41265,13.854788,422.046025,13.75803,414.6771,14.15258,412.884625,14.19651,407.6148,14.15396,405.7793,14.241068,404.647133,14.282227,403.5281,14.31097,401.115575,14.242977,398.393525,14.015375,397.7624,13.399945,397.566925,13.063903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,01:00:00,215.041,457.35505,13.754748,426.119575,13.893798,421.44705,14.058523,419.33255,14.095878,418.465575,14.22068,415.326625,14.21261,410.8084,14.19023,405.86705,14.28042,404.216675,14.393793,402.933975,14.533043,400.209475,14.194495,397.738925,13.533143,397.337425,13.105715,397.0507,12.85732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,01:30:00,215.062,467.187237,13.808004,425.458525,13.987503,418.7962,14.173137,416.796775,14.260123,415.9392,14.17165,414.230825,14.184483,411.68195,14.19998,407.396375,14.38452,403.878375,14.668037,400.39425,14.72543,397.453675,13.43743,397.20335,12.903292,396.6914,12.697475,396.384475,12.6008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,02:00:00,215.083,451.673475,14.10144,423.223775,14.17117,416.423575,14.299868,415.000425,14.502395,414.1778,14.378232,413.005525,14.448375,411.545325,14.487005,409.54375,14.612123,406.931675,14.801168,403.770825,15.036668,398.933925,14.67225,397.478925,13.654055,396.733025,12.694805,396.268875,12.492235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,02:30:00,215.104,481.855,14.351774,446.7632,14.311245,428.31525,14.465222,421.43945,14.638858,417.9779,14.605273,417.80155,14.663428,417.94135,14.64514,417.886025,14.719705,415.824825,14.857563,411.848225,15.040318,407.031775,15.230155,403.1584,14.887283,399.0459,13.524457,396.729275,12.906865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,03:00:00,215.124,491.247138,14.279415,472.716425,14.217947,450.26975,14.310945,442.5752,14.516628,435.2786,14.54183,432.0514,14.621755,429.793675,14.589822,425.81725,14.6078,419.364475,14.628035,414.8125,14.596837,408.4646,14.596413,404.1938,14.264628,398.6975,13.76245,396.965,13.00264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,03:30:00,215.145,462.075075,14.453254,452.46815,14.416147,458.143175,14.408517,457.95245,14.434955,449.9588,14.41895,436.242725,14.482072,425.75925,14.50267,420.22255,14.473573,414.5646,14.187018,409.46905,13.823282,401.607,13.289618,398.2523,12.89772,398.097275,12.960035,398.26865,13.025525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,04:00:00,215.166,478.750212,14.33202,465.09785,14.294128,458.34985,14.257983,452.7312,14.298135,446.71805,14.388505,438.45125,14.510378,431.867,14.487015,430.058,14.320713,420.49465,13.993702,412.850775,13.65753,406.5581,13.338995,400.87455,12.987968,399.072675,12.982283,399.175625,13.097922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,04:30:00,215.187,479.566962,14.207618,461.83465,14.21076,454.2723,14.1849,447.88435,14.184235,438.720325,14.315068,436.225225,14.233853,434.2282,14.207453,429.93125,14.080693,423.429175,13.895773,417.18955,13.680805,410.973125,13.48403,403.292825,13.148913,398.8306,12.77914,398.628525,12.804825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,05:00:00,215.208,470.415363,13.954139,459.8174,13.96693,455.816825,13.92992,448.38085,13.827445,440.070875,14.106808,438.53835,14.068863,437.023525,14.044863,434.902075,13.978318,427.501925,13.848118,422.658725,13.710575,416.5882,13.552285,410.300275,13.353607,400.2754,12.78581,397.944575,12.395453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,05:30:00,215.229,488.83755,13.926594,478.282425,13.918497,452.494725,13.967415,446.031525,14.184252,437.95675,14.237795,437.285775,14.041663,436.3053,14.09192,433.4478,14.007108,428.227125,13.802205,421.433825,13.60417,414.2653,13.378865,406.8168,12.95048,399.142625,12.291118,398.12455,12.011798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,06:00:00,215.249,493.9156,14.102493,470.757875,14.074628,444.195725,14.29801,440.82575,14.55206,433.307825,14.322295,432.98945,13.959967,432.694575,13.999145,430.976975,13.8541,424.077125,13.538598,415.0646,13.079455,404.812575,12.583253,398.637675,12.01785,397.478125,11.88832,396.6378,11.697553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,06:30:00,215.27,480.469313,14.462034,437.15055,14.413503,424.42955,14.408755,422.283375,14.384947,421.821325,14.175845,421.9547,13.863038,421.416825,13.927115,420.193925,13.710157,417.125225,13.410868,411.918575,13.04837,404.2651,12.615033,399.1724,12.20768,395.94115,11.74855,395.249575,11.531273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,07:00:00,215.291,494.944937,14.810248,417.572475,14.670457,415.2019,14.558488,414.916725,14.60845,416.0893,14.273273,416.90895,14.05033,416.719825,14.16216,417.05175,14.02776,416.972025,13.92314,416.3114,13.80067,414.266325,13.652425,412.5217,13.381813,408.450625,12.938513,399.146,11.780865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,07:30:00,215.312,456.76095,15.109571,419.9086,14.844397,409.99335,14.744665,407.856275,14.470545,406.25585,13.912387,406.4362,13.619513,406.35755,13.56038,406.419625,13.40863,406.100925,13.371398,406.329775,13.411522,406.344375,13.468455,405.663625,13.272683,404.9525,13.14608,403.703875,12.930285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,08:00:00,215.333,442.179625,15.073857,404.663925,14.205878,400.7069,14.00003,399.097125,13.688915,398.935275,13.61323,399.03275,13.54209,399.4153,13.532232,399.93645,13.380883,400.172525,13.275012,400.18995,13.12565,400.224625,13.20731,400.551725,13.0496,400.37835,12.971033,400.010875,12.73265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,08:30:00,215.354,426.454562,14.478179,403.987825,13.434835,396.8809,13.060583,395.6022,12.724867,396.049675,12.551943,396.47885,12.28352,396.4728,12.269285,396.545325,12.27682,396.849225,12.15336,396.784975,12.083213,396.7231,12.04885,396.6704,11.87407,396.54035,11.70056,396.46275,11.595335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,09:00:00,215.374,411.081825,13.649734,398.28815,12.69652,398.2755,12.79731,395.71965,12.59674,394.664975,12.522503,394.617575,12.25857,394.703875,12.209695,395.0157,12.137828,395.439875,12.004883,395.65845,11.89483,395.76635,11.850225,395.83585,11.815665,395.708825,11.872618,395.838925,11.854428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,09:30:00,215.395,403.711725,12.845565,397.029225,12.310223,396.56865,12.345058,395.508125,12.352403,396.1226,12.067947,396.290475,11.9495,396.540775,11.858215,397.040225,11.704392,397.342325,11.600493,397.55865,11.53063,397.763525,11.458315,397.766175,11.492103,397.928775,11.433665,398.043775,11.406745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,10:00:00,215.416,406.5825,12.675411,399.8675,12.034185,398.591875,12.056193,396.624125,12.08113,396.8796,11.851853,397.334925,11.65342,397.626525,11.567315,397.8002,11.52015,398.093975,11.45346,398.219025,11.408715,398.284025,11.260362,398.3358,11.245655,398.46955,11.26477,398.632325,11.229412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,10:30:00,215.437,405.072512,12.510494,400.36235,12.110988,396.7908,11.84606,395.902925,11.77357,396.9934,11.415093,397.3042,11.304895,397.333675,11.29715,397.741775,11.202355,397.86445,11.169448,397.960275,11.12084,398.033825,11.067603,398.1101,10.97863,398.249975,10.907722,398.21225,10.907535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,11:00:00,215.458,401.738188,12.299469,398.598075,12.035243,396.57045,11.91596,396.253375,11.931093,396.6402,11.834357,397.365425,11.612695,397.614425,11.560653,397.827675,11.50129,398.1399,11.362933,398.3558,11.27957,398.44575,11.265348,398.41185,11.295005,398.348875,11.311998,398.342,11.270023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,11:30:00,215.479,403.191525,12.344081,400.13705,11.97769,397.932825,11.920707,396.884775,11.747047,397.166525,11.549875,397.4953,11.45318,397.621475,11.395457,397.90585,11.291788,397.89,11.348608,398.0502,11.300943,398.38905,11.178695,398.6247,11.145618,398.768175,11.117532,398.934925,11.096835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,12:00:00,215.499,402.940287,12.721616,398.745925,12.262023,396.413,12.25319,395.07995,12.152252,395.7957,11.866118,395.859125,11.739985,395.46155,11.780735,395.757575,11.667265,395.97865,11.552908,396.055375,11.529705,396.096075,11.526183,396.21875,11.474453,396.280175,11.464043,396.34105,11.4307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,12:30:00,215.52,400.478862,13.066781,396.051725,12.60518,393.708375,12.544273,392.7511,12.615545,393.154425,12.31696,393.7228,12.082095,393.91645,11.987308,394.060975,11.8753,394.185375,11.760012,394.321075,11.65673,394.34295,11.64637,394.355725,11.568875,394.410775,11.522892,394.4741,11.501642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,13:00:00,215.541,399.576487,13.151414,394.53285,12.764975,392.250825,12.683427,390.02225,12.434975,390.201075,12.190673,390.48035,12.09292,391.43965,12.080477,391.016125,11.970493,391.097075,11.868773,391.391675,11.793455,391.9606,11.629043,392.082775,11.595992,392.5886,11.502053,392.789625,11.475638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,13:30:00,215.562,398.325925,13.148931,394.511775,12.857108,391.72,12.586685,389.981675,12.584077,389.405875,12.342897,389.884025,12.179043,390.07585,12.105933,390.288475,12.031177,390.61405,11.961352,390.786625,11.897842,391.200075,11.84878,391.9322,11.733148,391.8938,11.725965,391.819425,11.741578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,14:00:00,215.583,399.913513,12.771139,394.7497,12.362508,394.4653,12.287428,393.2901,12.169773,393.27665,11.946233,393.44275,11.721033,393.334725,11.74528,393.71215,11.694355,393.96875,11.615425,394.068275,11.527217,394.2068,11.472358,394.15465,11.48637,394.387775,11.360308,394.41685,11.342175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,14:30:00,215.604,403.470275,13.19148,399.41605,12.857598,396.323975,12.675883,394.25495,12.543338,393.63905,12.273063,393.78405,12.19073,393.914925,12.214377,394.21695,12.148993,394.688525,12.072575,394.717475,12.084462,394.621175,12.144462,394.519325,12.14586,394.71335,12.05355,394.81405,11.995088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,15:00:00,215.624,411.70325,14.200058,397.879675,13.529165,395.7335,13.54394,394.856675,13.622583,394.643175,13.476107,394.997875,13.32059,395.185575,13.231255,395.59025,13.117753,395.698425,13.013802,395.75095,12.871318,395.8083,12.737403,395.70725,12.668005,396.215925,12.590913,396.276625,12.581883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,15:30:00,215.645,405.04035,13.920965,398.8066,13.466483,396.0541,13.32915,394.275325,13.147852,394.28285,12.85738,394.586525,12.769263,394.69265,12.753768,394.875875,12.696208,395.161975,12.60086,395.322675,12.546958,395.47025,12.422608,395.5652,12.34753,395.68335,12.280995,395.65525,12.286433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,16:00:00,215.666,404.747475,13.103043,399.240125,12.757015,397.05475,12.645985,395.46755,12.560688,395.021725,12.24403,395.2066,12.083108,395.366,12.01031,395.506,11.963103,395.714675,11.886862,395.927925,11.648132,395.9698,11.591418,395.995325,11.512168,396.11145,11.488002,396.0105,11.491692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,16:30:00,215.687,402.42615,11.806244,396.273825,11.362865,396.4679,11.421293,395.2174,11.34028,395.510225,11.13992,395.492725,11.120273,395.616175,11.017815,395.940925,10.875363,396.186675,10.761473,396.2556,10.69272,396.22885,10.719215,396.277325,10.802442,396.5363,10.803245,396.6756,10.826012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,17:00:00,215.708,406.274725,12.767046,399.661975,12.23127,397.174125,12.266637,395.020975,12.237672,394.938,12.121942,395.37765,12.060613,395.5991,12.05397,395.69895,11.99597,395.7363,11.99604,395.8809,11.964728,396.017275,11.895425,396.0442,11.86781,396.148075,11.800862,396.14815,11.751018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,17:30:00,215.729,405.311813,12.41792,397.139725,12.030735,395.4658,11.898042,395.079825,11.798715,395.7625,11.593333,395.8641,11.47723,395.981525,11.42128,396.377525,11.257257,396.895675,11.135755,397.069325,11.163413,396.949775,11.102103,396.789,11.05517,396.9045,11.10769,397.05025,11.078578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,18:00:00,215.749,403.384613,12.275469,399.68555,11.941527,397.499275,11.833623,396.6486,11.851138,396.845225,11.766488,396.9375,11.759185,397.129825,11.762033,397.341325,11.716517,397.40005,11.67512,397.436125,11.644347,397.45475,11.582285,397.349575,11.487747,397.2545,11.417762,397.1244,11.339275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,18:30:00,215.77,404.675275,13.129206,397.41565,12.669695,399.134325,12.793547,396.898175,12.75313,396.596575,12.71912,396.546125,12.682398,396.6986,12.65945,396.787825,12.581077,397.116275,12.522493,397.239175,12.506608,397.338875,12.50974,397.516925,12.531278,397.4831,12.559035,397.57465,12.564995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,19:00:00,215.791,408.028212,13.724894,399.19265,13.3003,399.2769,13.32901,397.69985,13.32514,397.635875,13.313713,397.760825,13.267193,397.563,13.234005,397.544175,13.194325,397.475375,13.115253,397.61045,13.049505,397.662375,13.019848,397.747175,13.01114,397.813825,12.98474,397.84385,12.982487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,19:30:00,215.812,409.405988,13.537751,403.233075,13.35829,402.60595,13.277172,401.902575,13.237543,401.00385,13.19144,400.729675,13.182155,400.535775,13.13711,399.796125,13.06838,399.401825,13.018393,399.403125,13.01194,399.414225,12.966228,399.411175,12.935475,399.418775,12.900147,399.41595,12.84118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,20:00:00,215.833,408.917425,13.306108,403.161975,13.153123,404.085625,13.156133,403.593175,13.11656,402.67835,13.071223,402.371775,13.088168,401.9221,13.029888,400.853175,12.963473,400.533075,12.964633,400.4067,12.979867,400.3738,12.940103,400.2537,12.95868,400.17475,12.927378,400.08015,12.933543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,20:30:00,215.854,416.465463,13.463152,409.97195,13.374698,409.546825,13.33298,407.699175,13.361,405.11,13.391167,403.8634,13.499263,402.885075,13.449095,402.181025,13.4616,401.73555,13.488567,401.5062,13.514983,401.182875,13.433655,400.890025,13.463468,399.899125,12.642412,398.879475,11.762375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,21:00:00,215.874,424.588325,13.355362,418.87185,13.32179,417.987825,13.283478,415.9586,13.29197,407.48985,13.44684,404.66245,13.516365,403.27215,13.512022,402.59145,13.499278,402.0147,13.486085,401.63815,13.481948,401.3201,13.41101,401.1224,13.431738,400.545675,13.217378,399.498575,12.294468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,21:30:00,215.895,434.742475,13.22764,422.489325,13.187965,422.6617,13.189428,416.61475,13.232315,407.7135,13.332025,404.837875,13.379618,402.384125,13.384175,401.298825,13.394488,400.79305,13.33226,400.576925,13.337218,400.411525,13.26564,400.290875,13.239982,399.9788,13.079213,399.238525,12.401245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,22:00:00,215.916,433.098613,13.231965,427.325775,13.20763,424.422225,13.232195,424.934075,13.23168,406.6281,13.42041,401.72485,13.340667,400.5808,13.259655,400.2231,13.170263,399.85555,13.09995,399.525175,13.173327,399.301575,13.123585,399.16985,12.957135,398.9942,12.843133,398.6993,12.222345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,22:30:00,215.937,434.845088,13.191173,428.524475,13.212753,429.32055,13.23092,426.689125,13.180065,406.34355,13.316898,400.635,13.257703,400.2458,13.139343,399.61735,13.214175,399.313175,13.452143,399.144025,13.608712,398.92615,13.347078,398.867325,13.107442,399.125875,13.29774,398.908225,13.185458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,23:00:00,215.958,447.908975,13.032586,433.29585,13.06882,427.44465,13.16541,427.0255,13.169938,425.6541,13.525735,418.03965,13.565478,408.815875,13.430038,401.8067,13.487075,400.85265,13.563155,400.7792,13.645882,400.6643,13.497528,400.3715,13.392768,399.439825,13.22705,398.718325,13.170375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,23:30:00,215.979,464.539162,13.250704,455.580025,13.280363,450.4727,13.31131,441.568325,13.224375,427.19285,13.404638,418.12125,13.476723,412.889725,13.444568,406.1052,13.516713,404.17115,13.517935,402.51195,13.391945,401.04705,13.277588,399.79445,13.224292,399.128975,13.21404,398.881525,13.245442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,00:00:00,216,472.52505,12.977327,464.78865,12.995587,456.3376,13.011888,447.7791,12.828802,427.426175,13.239233,416.692675,13.508592,414.133275,13.494495,409.378375,13.53252,404.36685,13.354713,402.24565,13.267357,401.115925,13.361768,400.59585,13.350635,400.11795,13.9847,399.8224,13.92196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,00:30:00,216.02,461.8863,12.832596,449.581075,12.870013,450.725475,12.847285,451.145425,12.63746,431.297,13.012325,418.996425,13.475127,414.801925,13.442075,411.9149,13.419805,407.173533,13.334973,405.161625,13.556248,401.632025,13.9952,401.096125,14.841888,401.6526,16.53798,401.9211,16.55687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,01:00:00,216.041,450.024,12.876189,444.806325,12.837815,441.450675,12.830128,439.982725,12.446678,436.30625,12.918022,417.339825,13.50087,412.6067,13.486183,413.235625,13.626188,416.210825,14.023085,419.531775,14.558935,405.5416,15.268013,403.022175,16.203375,402.75455,16.929257,401.34045,16.310292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,01:30:00,216.062,474.525587,13.037478,463.685225,13.017583,449.332425,13.046533,446.786,12.658403,430.748425,13.198263,419.071675,13.539705,415.060575,13.60821,406.562625,13.937682,404.35745,15.255148,406.4999,16.36789,410.985275,16.782013,401.986975,16.769195,401.40805,16.528553,400.8964,15.998665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,02:00:00,216.083,451.200425,12.980595,446.726875,13.01515,445.8827,13.04506,449.549975,12.51005,425.56755,13.39689,409.653975,14.105023,407.0267,14.67163,405.46405,15.489945,414.769,16.420337,426.755825,16.83061,403.252325,16.805245,401.792325,16.667517,401.60535,16.655162,401.375975,16.538358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,02:30:00,216.104,479.591163,12.58915,456.6294,12.791308,450.025225,12.825565,448.08975,12.341748,418.358575,13.28876,407.6546,14.601118,409.996475,15.523545,429.8347,16.056895,405.29055,16.69703,403.0703,16.829777,402.495825,16.823142,402.106675,16.888102,401.3498,16.572578,401.060675,16.466548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,03:00:00,216.124,476.470788,12.194652,462.014325,12.346973,456.8508,12.400045,452.97205,12.231875,446.818125,12.68722,442.935175,12.98998,428.948775,13.394693,410.4949,14.729798,410.7519,15.221723,407.47705,15.968248,405.705275,16.28234,404.678675,16.557097,403.70025,16.596732,402.390975,16.5954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,03:30:00,216.145,500.1819,12.329999,489.415675,12.360628,487.31695,12.389587,463.927575,12.198197,437.719975,12.753288,429.98235,13.407607,419.07005,14.021648,407.912,14.901165,408.8179,15.370288,406.489275,16.166642,405.398275,15.922005,404.94585,16.588335,404.206275,16.81308,402.06965,16.651635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,04:00:00,216.166,483.861475,12.289475,468.9874,12.423998,453.707225,12.481287,448.33745,12.249845,428.9111,13.16647,423.67805,13.89664,415.036125,14.58705,409.04285,14.998833,406.8268,15.455603,406.88045,16.346095,406.84035,16.276258,406.169975,16.598348,405.53215,16.85667,402.055175,16.622528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,04:30:00,216.187,522.202113,12.411226,502.17675,12.626348,460.475625,12.948355,431.1375,13.069955,420.88005,13.681283,416.917375,14.204127,413.32145,14.477915,407.80255,15.318213,406.5802,15.686087,406.019675,16.341795,405.5975,16.516748,405.2741,16.90352,402.361225,16.946588,400.712325,16.51842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,05:00:00,216.208,522.475637,12.303383,483.8288,12.61153,439.44625,13.272835,425.2613,13.490335,420.423275,13.927555,418.748775,14.4369,416.4853,14.793487,409.90025,15.637093,406.4632,15.972635,405.7677,16.443215,405.223475,16.611238,405.133775,17.076833,402.71825,17.129023,400.6443,16.452095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,05:30:00,216.229,559.427987,12.342688,517.0601,12.529365,461.7493,13.262835,431.8879,13.689428,422.166875,15.009853,421.106225,14.96267,418.035825,15.247735,408.885125,16.005173,405.93435,16.708137,405.25935,17.271217,404.70865,17.678778,404.38835,18.25382,400.634025,16.700375,400.30075,16.365702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,06:00:00,216.249,522.65465,12.602978,511.381825,12.716143,457.6412,13.46012,438.8694,14.390075,423.152225,15.661353,421.7001,14.509355,421.351275,14.689727,414.712875,14.855955,405.569225,15.849615,405.44505,16.060695,404.59235,17.715623,404.66515,17.34978,400.818375,16.475583,400.411275,16.372485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,06:30:00,216.27,493.974737,13.109329,476.438675,13.07702,428.116225,14.084937,418.2349,15.581018,418.22955,16.047552,418.59725,14.877167,418.255775,15.268173,413.028375,15.27655,404.6449,16.103118,404.399925,16.270065,404.630375,16.991575,402.99415,16.768787,401.6707,16.713375,400.874025,16.730725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,07:00:00,216.291,499.451637,14.099047,458.529225,14.28604,435.2733,15.050093,417.336825,19.619915,411.5139,16.38932,411.451625,15.679622,412.062175,15.948298,411.277,15.85747,408.554575,16.016613,405.8556,16.199008,404.144975,16.838205,403.04545,16.74505,400.890225,16.806013,400.7958,16.731568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,07:30:00,216.312,491.350075,14.777626,431.83715,15.37578,411.9326,16.411452,409.5879,17.058242,410.0801,16.503433,410.4203,16.223865,411.49095,16.367663,411.3906,16.401453,412.730675,16.367945,412.007225,16.270233,410.900825,16.555395,407.5313,16.49743,404.18405,16.552007,403.69985,16.53996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,08:00:00,216.333,480.885637,15.567181,452.386525,16.038747,423.389125,16.688828,410.64885,17.08612,408.030475,16.880215,408.346775,16.668408,407.35705,16.756248,407.255925,16.767853,407.44005,16.736538,406.72055,16.670053,407.298675,16.809175,406.968225,16.670165,406.815675,16.693762,406.6671,16.663878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,08:30:00,216.354,411.572738,16.664024,405.023125,16.83188,404.61115,17.251195,401.9822,16.854425,401.651675,16.79813,402.34155,16.571628,402.387775,16.532217,402.574625,16.479412,402.6028,16.444555,402.488,16.339608,402.366125,16.335573,402.1218,16.229677,402.21205,16.187708,401.979675,16.167563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,09:00:00,216.374,410.054613,17.129496,403.73675,16.40162,403.471725,16.64533,401.803025,16.36695,400.467525,16.184555,399.632425,16.164748,399.558325,16.183113,400.236725,16.14252,400.514,16.129593,400.63655,16.070135,400.7038,16.09953,400.94265,16.191343,401.111125,16.161642,400.953875,16.130665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,09:30:00,216.395,410.05815,16.646116,400.385875,15.974505,398.906225,15.8609,396.712,15.792985,397.0819,15.700815,398.124425,15.56141,398.08935,15.584695,398.93055,15.343583,399.2149,15.134,399.281775,15.012938,399.367825,14.947072,399.496225,14.851715,399.460925,14.732663,399.462575,14.758373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,10:00:00,216.416,407.7465,15.687019,403.051275,15.585778,399.1226,15.51903,396.528925,15.359213,397.291375,15.086657,397.8851,14.94777,398.045225,14.950535,398.592825,14.875643,399.005275,14.73922,399.0992,14.698815,399.0783,14.697125,399.13395,14.676895,399.214125,14.65635,399.000575,14.675998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,10:30:00,216.437,403.863963,15.115703,397.98585,14.844993,396.81325,15.049055,395.545225,15.154675,395.540175,14.965645,395.9481,14.767307,396.9127,14.587142,397.80215,14.40793,398.37455,14.256015,398.645,14.201878,398.612575,14.221757,398.609425,14.235985,398.63575,14.210668,398.644625,14.289455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,11:00:00,216.458,413.421925,15.818229,394.834475,15.327478,393.5485,15.45774,393.38315,15.434588,394.6422,15.186412,395.732275,15.013975,396.670125,14.850123,397.103275,14.741098,397.9157,14.628293,398.402325,14.556103,398.398075,14.56627,398.476475,14.51663,398.672075,14.396843,398.711575,14.402698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,11:30:00,216.479,412.929188,16.541704,398.3857,16.019325,394.729475,16.1274,393.155775,16.298098,394.3662,16.004468,395.837725,15.710613,396.206625,15.576463,396.988175,15.35978,397.67525,14.961363,398.228575,14.672173,398.338125,14.56291,398.313225,14.464025,398.1919,14.297058,398.125725,14.197767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,12:00:00,216.499,413.398537,16.943675,396.803825,16.353627,395.47755,16.373773,393.5761,16.275963,393.78785,15.778118,394.329075,15.597978,395.1148,15.47071,395.61125,15.27856,396.524375,14.97869,396.53885,14.9263,396.72895,14.680082,397.0395,14.501663,397.433475,14.248075,397.7426,13.955883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,12:30:00,216.52,406.797075,15.46889,401.3689,15.243815,396.684125,14.959408,395.16085,14.777465,395.4741,14.531693,396.7844,14.132175,397.1708,13.971052,397.320875,13.935555,397.46535,13.890658,397.4769,13.90102,397.58145,13.882793,397.74325,13.819587,397.65705,13.852123,397.562525,13.88877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,13:00:00,216.541,414.112025,15.384621,396.109775,14.668458,394.718925,14.60285,394.267325,14.582373,395.3313,14.267518,395.931375,14.105368,396.707625,13.919125,397.790175,13.637938,398.08935,13.58578,398.3488,13.705102,398.567225,13.732935,399.028025,13.635657,399.4268,13.538115,399.623925,13.479273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,13:30:00,216.562,409.433213,16.064678,404.629025,15.679508,401.770125,15.693452,401.207,15.758028,402.006325,15.653688,402.36665,15.598393,402.902175,15.48185,403.4123,15.43351,403.77355,15.42687,404.12835,15.424458,404.216475,15.404802,404.135025,15.331872,404.208025,15.301073,404.315,15.334978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,14:00:00,216.583,403.764825,16.773724,402.582825,16.699465,400.572925,16.560605,399.933925,16.64031,400.12755,16.526998,400.6098,16.476267,400.99455,16.3342,401.1663,16.241455,401.41455,16.158237,401.60035,16.094593,401.731575,16.038342,401.65855,16.070745,401.9,15.959225,401.7581,16.010315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,14:30:00,216.604,404.989137,16.722494,401.37805,16.481498,399.703225,16.48282,399.283625,16.353075,399.419375,16.142808,399.753725,16.062423,400.010925,16.04556,400.538625,15.964405,401.03625,15.896405,401.1174,15.853952,401.304125,15.816633,401.434,15.77117,401.6341,15.756605,401.772875,15.734068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,15:00:00,216.624,404.08245,16.303931,401.3115,16.245043,399.88495,16.287042,399.305375,16.406482,399.53985,16.283452,399.843675,16.099623,400.06695,16.063173,400.595575,15.91987,401.1655,15.75084,401.532625,15.640063,401.66095,15.547105,401.53595,15.561065,401.644175,15.55674,401.844825,15.536085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,15:30:00,216.645,403.406825,15.84264,400.807125,15.73525,399.488225,15.787615,398.08085,15.722935,399.002275,15.490995,399.578525,15.342455,399.819225,15.312358,400.21725,15.241525,400.382225,15.160897,400.726775,15.086353,400.840425,15.052655,400.909475,15.01409,400.9266,15.01281,400.9259,14.99866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,16:00:00,216.666,403.2704,15.48873,401.906,15.442978,398.230325,15.358733,397.570925,15.360515,398.5116,15.160628,399.0424,15.051813,399.06005,15.02697,399.3497,14.950962,399.4309,14.917235,399.65,14.86221,399.984275,14.783343,400.20245,14.744922,400.4299,14.694723,400.6443,14.614428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,16:30:00,216.687,404.13885,14.923705,400.8069,14.781348,399.415925,14.762423,398.4909,14.811538,399.042775,14.675038,399.8318,14.531498,399.885925,14.504473,400.201475,14.455205,400.62475,14.351705,400.78865,14.299433,401.13035,14.200418,401.4293,14.096495,401.5751,14.056593,401.631775,14.013413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,17:00:00,216.708,405.18605,14.429034,402.303675,14.3519,400.82025,14.3481,399.4357,14.3422,399.73595,14.186853,400.12625,14.080815,400.421375,14.014625,400.848725,13.916555,401.1314,13.84397,401.3613,13.779565,401.52165,13.738843,401.54405,13.73078,401.529975,13.743415,401.6354,13.694482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,17:30:00,216.729,407.465225,14.256324,403.067075,14.12968,400.957625,14.086215,400.21275,14.07167,400.42635,13.9202,400.637775,13.81997,400.942625,13.74964,401.00215,13.726112,401.21715,13.701348,401.4696,13.61358,401.4187,13.613263,401.567375,13.577255,401.68765,13.548965,401.6363,13.55675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,18:00:00,216.749,410.83935,13.98146,404.85655,13.821405,401.717925,13.763948,400.41715,13.699495,400.6067,13.582383,400.920325,13.52688,401.08595,13.483128,401.420425,13.39569,401.35835,13.400432,401.7452,13.286828,401.879875,13.217845,401.950675,13.174235,402.13805,13.12362,402.222875,13.08516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,18:30:00,216.77,416.809275,13.88512,404.12515,13.614675,401.3605,13.515093,400.578425,13.521863,400.8194,13.41575,401.44315,13.315095,401.801075,13.262563,402.04055,13.177863,402.17045,13.12959,402.17395,13.109485,402.2081,13.085735,402.279075,13.07193,402.417625,13.025215,402.562375,12.953887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,19:00:00,216.791,419.923325,13.818345,407.541125,13.587705,404.19415,13.533895,402.653625,13.542227,402.22945,13.43758,402.55465,13.326427,402.7967,13.21571,402.839875,13.167065,403.004125,13.115365,403.016,13.096273,403.081125,13.03149,403.12175,13.019892,403.1589,12.977785,403.18465,12.962945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,19:30:00,216.812,421.166887,13.908478,410.649275,13.735778,407.150375,13.618817,404.541525,13.522035,404.13295,13.401633,404.093925,13.355707,404.11265,13.252118,404.02875,13.194333,403.932625,13.131693,403.902775,13.083463,403.920275,12.978573,403.981,12.954065,404.083925,12.855653,404.130725,12.805282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,20:00:00,216.833,417.198438,13.67727,413.091425,13.652123,411.7338,13.564268,409.624025,13.514083,406.715575,13.356475,406.36365,13.323992,406.02455,13.233335,405.462525,13.159745,404.9261,13.117618,404.702325,13.095462,404.63165,13.03385,404.61915,13.039977,404.63555,13.017505,404.679175,13.016053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,20:30:00,216.854,428.090013,13.590483,418.4713,13.52976,414.424225,13.437093,410.9621,13.434485,409.414825,13.362853,408.66015,13.390572,407.67785,13.313868,406.132125,13.296143,405.369725,13.314937,405.020425,13.38739,404.978975,13.38102,405.002775,13.44996,404.938225,13.461302,404.96465,13.463065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,21:00:00,216.874,425.516087,13.448539,420.38565,13.417658,414.231275,13.388148,410.98255,13.457648,410.147125,13.429985,408.5508,13.49585,407.5951,13.474258,406.266375,13.52844,405.32655,13.632288,404.8815,13.69246,404.7324,13.616923,404.7051,13.629393,404.66,13.579795,404.817125,13.48304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,21:30:00,216.895,432.645738,13.342013,418.585125,13.394,416.79345,13.369232,413.39885,13.422915,413.026175,13.480755,411.356675,13.57964,408.923525,13.583387,406.613625,13.68747,405.1769,13.69681,405.1227,13.6336,405.286075,13.545507,405.37385,13.519145,405.40505,13.47989,405.282575,13.456403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,22:00:00,216.916,436.268413,13.181616,421.64085,13.31901,420.33295,13.351157,417.079975,13.305845,413.547875,13.523905,411.5171,13.622225,408.7425,13.654175,407.027525,13.703637,406.5183,13.674495,406.268675,13.660695,405.907175,13.624522,405.403175,13.611905,405.3605,13.589425,405.46335,13.649298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,22:30:00,216.937,440.712825,13.22262,425.9101,13.332628,427.132925,13.322988,427.46345,13.05864,415.232775,13.430478,412.6269,13.695213,409.80005,13.664463,407.5013,13.570693,406.349525,13.644245,406.00865,13.681455,405.772875,13.685717,405.685175,13.815523,405.796825,13.965127,406.0283,14.090335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,23:00:00,216.958,443.981525,13.170572,435.986625,13.196705,436.3429,13.17424,434.316375,12.870203,424.85855,13.4971,416.9103,13.610908,412.36775,13.53979,407.9312,13.57416,406.30385,13.626308,405.839125,13.712802,405.795325,13.877385,406.00935,14.07716,406.1562,14.164647,406.0187,14.23387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,23:30:00,216.979,454.882825,13.095318,448.21395,13.11277,449.012025,13.088415,448.2487,12.66671,431.8951,13.2346,420.763675,13.590992,412.871075,13.603395,410.04275,13.699345,406.648975,13.77616,406.331925,13.967788,406.4184,14.11411,406.267175,14.296833,405.860225,14.439013,405.284675,14.45412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,00:00:00,217,449.325787,12.964088,452.061175,12.95294,454.368075,12.92268,453.2733,12.533018,426.12485,13.116943,412.69105,13.715342,410.0777,13.790045,408.34655,13.957505,407.0446,14.152343,406.871025,14.278755,406.8056,14.338713,406.456275,14.448038,405.475075,14.51659,405.935125,14.607285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,00:30:00,217.02,443.99885,12.901954,435.010325,12.929153,436.24515,12.9266,434.989725,12.509282,421.89755,13.12064,413.696025,13.589788,410.960375,13.757653,409.01975,13.987362,408.076,14.140157,407.3527,14.295925,407.239975,14.332758,406.4862,14.471823,404.9207,14.606978,403.945625,14.717025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,01:00:00,217.041,460.711712,12.980543,440.460325,13.08091,430.984525,13.1392,422.351225,13.050843,417.588725,13.502833,415.32365,13.74749,411.7259,13.857915,408.8544,14.170775,408.329775,14.32458,407.6293,14.455525,406.837775,14.498488,406.2032,14.599208,405.35505,14.66316,404.4951,14.715105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,01:30:00,217.062,486.70095,12.932134,467.362325,13.108552,442.431675,13.190063,428.2326,13.01867,420.781475,13.551563,418.270425,13.745638,414.0598,13.838173,409.109525,14.247353,407.9945,14.417295,406.78175,14.552698,406.282,14.603555,405.67425,14.665718,404.869975,14.733108,404.3549,14.740888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,02:00:00,217.083,467.718525,12.687096,452.50255,12.833935,442.1955,13.00794,431.667875,12.780307,423.205575,13.251098,420.735475,13.627355,416.28655,13.76581,410.9197,14.09615,408.387325,14.369135,407.94635,14.432085,407.12825,14.484643,406.198075,14.683625,405.173375,14.793087,404.55095,14.77484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,02:30:00,217.104,469.716138,12.670643,453.156675,12.881788,437.818425,12.935015,429.178925,12.753873,422.47885,13.284425,419.879825,13.67902,416.458725,13.815948,410.90195,14.11167,407.669475,14.362383,406.3255,14.64527,405.520325,14.75871,405.001225,14.88749,404.69155,14.747467,403.68705,14.666015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,03:00:00,217.124,480.278075,12.87911,444.5467,13.119058,432.16435,13.23252,421.920725,13.229845,416.5796,13.547543,416.15535,13.87634,414.3253,13.92164,410.6235,14.247573,408.170925,14.440027,406.776225,14.573665,405.7452,14.688907,404.9667,14.669168,404.2702,14.524178,403.587575,14.373067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,03:30:00,217.145,472.815587,13.014891,438.650975,13.250478,426.57405,13.351592,423.48675,13.236688,422.678325,13.408558,422.304125,13.715387,421.877325,13.67379,416.7693,14.009745,411.176175,14.285168,407.15405,14.376588,406.52025,14.563337,406.31795,14.61865,405.954725,14.60244,405.71145,14.596772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,04:00:00,217.166,469.785588,13.048633,433.432075,13.428103,427.968775,13.515825,425.8744,13.498238,425.3345,13.680935,424.481625,14.09927,423.404725,14.09153,416.0493,14.368437,407.4191,14.23985,406.7941,14.425765,406.738425,14.5789,406.377775,14.491055,405.58335,14.38588,405.060575,14.29636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,04:30:00,217.187,455.924213,13.278966,434.609975,13.561423,429.187425,13.618373,426.1648,13.520503,424.7321,13.724028,424.318975,14.084977,423.270125,14.087038,419.34575,14.20029,413.006,14.20063,407.339575,14.237707,406.763525,14.302918,406.79085,14.327828,407.750175,14.366433,406.679225,14.30673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,05:00:00,217.208,465.186387,13.351037,434.48165,13.580043,428.421625,13.703098,427.1839,13.692735,426.66745,13.905545,425.93455,14.089142,424.8631,14.198802,418.210125,14.258297,411.080525,14.145625,406.00185,14.18627,406.0943,14.278488,406.28725,14.284645,406.7703,14.309735,407.88515,14.305675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,05:30:00,217.229,525.277163,12.95447,496.584,13.283535,443.81695,14.172143,432.95905,14.52521,426.107325,14.915778,425.709175,14.105185,425.926825,14.22037,423.64075,14.11682,419.891075,14.126172,416.549575,14.052013,412.212425,14.102448,409.425125,14.16412,407.9455,14.315257,408.875325,14.383535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,06:00:00,217.249,534.926862,13.237119,478.61225,13.552335,442.5176,14.263222,433.426925,14.729525,433.225375,14.848663,433.78055,14.092658,433.42355,14.207375,429.62975,14.160595,421.052175,14.144705,416.84755,14.14863,412.772325,14.307292,412.20965,14.450108,411.937825,14.55484,411.8401,14.658037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,06:30:00,217.27,511.523925,13.779858,461.918,14.085133,436.99715,14.535048,435.309175,15.613863,435.94355,15.646135,435.536025,14.258895,433.015025,14.492088,428.84165,14.346845,424.32035,14.285663,421.01165,14.31353,418.80065,14.500088,416.13945,14.69168,413.74,14.99264,412.57745,15.098035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,07:00:00,217.291,490.195225,14.301855,458.652625,14.43951,436.595825,15.07399,435.70725,16.752257,437.49975,15.067955,439.13095,14.634057,439.753075,14.70863,438.52675,14.58921,433.348575,14.48624,430.4021,14.458445,426.809625,14.473778,421.205775,14.641675,417.7327,14.912983,415.31095,15.1422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,07:30:00,217.312,471.6481,15.053545,454.547525,15.175655,435.46745,15.530033,434.56375,16.56632,434.57335,15.165975,435.0961,15.017188,434.997675,14.997008,434.60305,14.973235,434.08515,14.90186,431.986975,14.830797,427.641,14.850195,422.5641,14.960348,415.350225,15.260268,412.890625,15.35055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,08:00:00,217.333,434.3018,15.520993,432.60575,15.421668,429.359425,15.733773,428.237825,15.986193,429.31345,15.41842,429.79715,15.2852,429.93415,15.319122,430.027425,15.304842,429.39345,15.270322,428.898075,15.247358,428.172775,15.281147,426.487125,15.25388,419.95295,15.336745,416.258025,15.327975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,08:30:00,217.354,426.570525,15.738565,422.1824,15.62446,419.226125,15.921063,418.299825,15.913973,419.131975,15.669128,419.5973,15.460447,419.605575,15.45414,419.705775,15.397968,419.657375,15.416875,419.3873,15.40116,418.508725,15.39368,417.926475,15.295043,416.1089,15.197532,416.4765,15.142375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,09:00:00,217.374,418.603125,15.43609,416.693675,15.406748,412.47715,15.593322,411.41,15.78847,412.473575,15.376492,412.98125,15.081523,412.496225,15.156888,412.574775,15.126848,412.689525,15.014123,412.300325,14.901795,412.222675,14.91012,412.326075,14.8351,411.9262,14.757832,412.114275,14.72332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,09:30:00,217.395,413.497762,15.128767,410.60935,15.093173,407.989425,15.177922,406.64225,15.215233,407.158225,14.914705,407.61445,14.713765,408.10825,14.611613,409.003625,14.44008,409.26945,14.39227,409.4422,14.27522,409.279,14.259185,409.24,14.244638,409.34555,14.31191,409.4658,14.35163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,10:00:00,217.416,408.78885,14.539207,403.98885,14.382363,401.9515,14.375192,401.3857,14.220645,400.94465,14.116043,401.3188,14.10771,401.7493,14.038342,402.377325,13.933575,402.7082,13.870545,402.892825,13.792775,403.04535,13.750858,403.233125,13.696312,403.3519,13.623923,403.315,13.563777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,10:30:00,217.437,409.309612,14.486764,404.3119,14.409565,403.36595,14.407953,401.33845,14.39563,399.92555,14.063553,400.14095,13.889245,400.464825,13.82835,401.0784,13.737523,401.673325,13.586855,401.878025,13.532118,402.00035,13.497037,402.101925,13.439268,402.2691,13.41597,402.501675,13.343458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,11:00:00,217.458,404.507088,14.163021,401.81365,14.078418,399.326075,14.13059,399.1814,14.09389,399.388025,13.777183,400.01745,13.579683,400.109925,13.554488,400.789175,13.447643,400.585325,13.44553,400.99745,13.373347,401.233225,13.35885,401.27915,13.289133,401.891575,13.189678,401.923625,13.171685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,11:30:00,217.479,403.934563,13.707856,400.096175,13.599088,398.777775,13.748625,398.609525,13.739045,399.033375,13.60994,400.084,13.266775,400.216325,13.280765,400.500025,13.17926,400.69685,13.068085,400.391375,13.066128,400.47145,13.108775,400.83785,12.9809,401.21375,12.919828,401.20245,12.900367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,12:00:00,217.499,403.056575,13.286845,399.948825,13.180042,398.2168,13.377347,397.605975,13.24668,398.724625,13.025047,399.690675,12.865248,400.04585,12.84995,400.8654,12.72974,401.050675,12.660728,401.01785,12.641958,400.9619,12.695895,400.608475,12.70821,400.586925,12.697338,400.91555,12.615002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,12:30:00,217.52,402.588288,13.096203,399.5599,12.940692,398.1631,13.078573,397.65685,13.093073,398.2432,12.945678,399.464075,12.719435,400.082125,12.617855,400.7056,12.49026,401.158675,12.393543,401.31765,12.309685,401.322675,12.310028,401.350275,12.295837,401.397975,12.295643,401.438125,12.28561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,13:00:00,217.541,403.027063,12.985685,400.087325,12.86023,397.8005,13.043395,397.327425,13.028415,397.892425,12.916738,398.95475,12.738032,400.101025,12.522505,400.5865,12.40141,400.67215,12.369375,400.72335,12.34545,401.13205,12.24525,400.907375,12.290323,400.9976,12.26432,400.902175,12.270755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,13:30:00,217.562,403.523862,13.268374,400.819825,13.035225,398.95565,13.044263,397.719,13.202175,398.520725,12.919235,398.930625,12.789023,399.73,12.653705,400.225425,12.52412,400.292425,12.48901,399.996875,12.552185,399.988575,12.553425,400.3925,12.46005,400.480325,12.440333,400.460125,12.43916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,14:00:00,217.583,404.205275,13.001916,400.916025,12.83476,399.05725,12.920775,398.422925,12.799635,399.04175,12.59274,399.4978,12.48786,400.073775,12.362063,400.621675,12.229083,400.876725,12.181943,400.983975,12.189338,401.02955,12.179335,400.95455,12.19781,401.0566,12.161018,401.05855,12.134455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,14:30:00,217.604,403.632363,13.319212,401.048175,13.145073,397.87585,13.088723,397.1709,13.18242,398.505975,12.967653,399.37865,12.719238,399.4613,12.708505,399.958775,12.578255,400.142325,12.512918,400.48305,12.415378,400.561625,12.37012,400.462225,12.396103,400.33785,12.452858,400.424225,12.437203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,15:00:00,217.624,406.438025,13.272644,402.169675,13.14647,400.5892,13.017982,399.327875,12.937018,398.9142,12.716155,399.56605,12.58463,400.091025,12.39831,400.596075,12.241423,400.86345,12.15771,401.04205,12.094285,401.1717,12.059943,401.239,12.025073,401.42585,11.95132,401.52215,11.910993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,15:30:00,217.645,408.128312,13.150388,402.50795,12.896867,400.074325,12.8977,398.944025,12.898205,399.051025,12.62354,399.539475,12.471923,400.311025,12.30581,400.636175,12.218773,401.075225,12.072708,401.161575,12.054693,401.004325,12.082025,401.2739,12.024523,401.355525,12.010095,401.51165,11.971242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,16:00:00,217.666,408.124962,13.01328,402.057075,12.731927,400.119325,12.711305,399.353975,12.592863,399.63815,12.447795,400.496475,12.287278,400.804875,12.22234,401.16115,12.153748,401.37655,12.100607,401.3555,12.119633,401.38695,12.117163,401.5959,12.062977,401.894875,11.955968,402.096675,11.88166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,16:30:00,217.687,409.727162,13.085591,403.490125,12.810763,400.603725,12.867288,398.705475,12.832788,398.7984,12.699208,399.3623,12.59511,400.2173,12.45593,400.704725,12.367963,401.475825,12.156358,401.649025,12.10778,401.79125,12.10357,401.873575,12.083942,401.869775,12.09113,401.80725,12.101857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,17:00:00,217.708,405.912925,13.047031,401.8291,12.88661,399.98705,12.92774,399.498675,12.986933,399.425425,12.869125,400.326375,12.56365,400.85695,12.45677,400.8647,12.440048,401.02935,12.409355,401.1309,12.407322,401.318775,12.362618,401.36965,12.348468,401.40465,12.340018,401.519075,12.290598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,17:30:00,217.729,406.787563,13.148603,401.93085,13.018075,399.61675,13.09085,399.101925,13.059748,399.604875,12.92697,400.7335,12.707603,400.975825,12.638085,401.11965,12.606405,401.496,12.50902,401.6367,12.479347,401.75145,12.437645,401.715525,12.434345,401.815,12.42102,401.88325,12.389167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,18:00:00,217.749,412.199025,13.456217,403.051875,13.12406,400.02135,13.14382,399.3485,13.064135,399.8353,12.907535,400.4343,12.827595,400.951225,12.701967,401.118125,12.635313,401.495325,12.53328,401.7216,12.42979,401.93775,12.348635,402.05565,12.29743,402.1789,12.24968,402.19495,12.218403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,18:30:00,217.77,429.028062,14.249559,401.072425,13.457482,399.3029,13.222838,398.926375,13.084283,399.234825,12.886,400.5178,12.62652,400.59155,12.6001,401.303325,12.400947,401.744125,12.1616,401.807275,12.131738,402.071775,11.980068,402.237075,11.87847,402.5248,11.712415,402.61945,11.601708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,19:00:00,217.791,434.836675,13.772009,405.712875,12.890715,402.873225,12.726105,401.445575,12.46925,401.677175,12.240893,402.2469,12.06927,402.371625,12.029748,402.58725,11.880008,402.678425,11.781133,402.7418,11.725835,402.8047,11.677533,402.8179,11.662035,402.842275,11.643423,402.838525,11.639393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,19:30:00,217.812,418.495263,13.61385,408.549875,13.285045,405.6303,13.151785,403.583975,13.053008,403.6981,12.806753,403.571175,12.70359,403.320175,12.62819,402.81975,12.548772,402.561025,12.512667,402.42455,12.510935,402.33925,12.470155,402.3815,12.44621,402.528225,12.300475,402.606275,12.185623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,20:00:00,217.833,420.167575,13.802059,410.595475,13.622473,407.52975,13.468795,406.76345,13.322455,406.5385,13.06705,405.0936,12.964225,403.646975,12.843977,402.89815,12.763818,402.786725,12.72664,402.77305,12.65975,402.762925,12.587977,402.7869,12.568825,402.81875,12.535245,402.836425,12.547515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,20:30:00,217.854,425.522675,13.784202,414.386575,13.572367,415.99805,13.50492,409.8272,13.323393,407.367975,13.1169,405.6548,13.065003,405.029975,12.9967,404.3402,12.976268,404.03845,12.984705,403.775575,12.9895,403.498275,12.90453,403.27095,12.893345,403.1058,12.749583,403.076525,12.72082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,21:00:00,217.874,428.14585,13.700496,414.963675,13.556535,417.2618,13.49166,414.63085,13.421535,410.5157,13.268135,409.56955,13.25376,408.0707,13.172628,406.585725,13.084545,405.0299,12.978988,404.22025,12.846413,403.791275,12.760415,403.712625,12.690433,403.8702,12.617957,404.050625,12.717453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,21:30:00,217.895,431.19775,13.627015,426.745625,13.58922,426.029625,13.554702,425.389925,13.542678,414.2013,13.31478,408.742525,13.29148,407.3348,13.192925,405.5858,12.988023,404.57195,12.579475,404.22175,12.389555,404.220975,12.472933,404.38065,12.597397,404.765275,12.86651,405.198475,12.96644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,22:00:00,217.916,442.3543,13.746569,439.3782,13.704693,438.606275,13.681728,437.0323,13.669598,407.711175,13.284972,405.805875,13.007357,405.072925,12.571223,404.695575,12.132827,403.924725,12.176195,404.357975,12.508495,404.92515,12.730138,405.3425,12.84999,405.625625,12.849138,405.662525,12.716552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,22:30:00,217.937,444.016025,13.948976,433.704425,13.820185,435.23415,13.759333,435.429075,13.74971,423.49705,13.609545,408.631825,13.021902,406.525175,12.588295,404.41465,12.032095,403.985825,12.136177,404.743,12.658158,405.567625,12.917758,405.8007,12.961108,406.195975,12.922252,406.273325,12.758347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,23:00:00,217.958,449.8239,14.165274,439.5219,14.082755,434.62735,14.03419,434.770325,14.05277,422.984425,13.71598,414.145825,13.425243,408.3748,12.94779,404.7544,12.122568,405.021675,12.595485,406.067025,12.960485,406.23415,12.91279,406.116375,12.819075,405.148175,12.391663,404.479425,12.313595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,23:30:00,217.979,465.051388,14.192316,449.255125,14.08683,440.90055,14.02105,431.7679,13.850485,420.67975,13.500533,413.08755,13.317095,411.2153,13.155378,408.6753,12.860528,406.197725,12.96498,406.37475,13.121735,406.33445,13.08028,406.13415,13.078465,405.659225,13.065133,405.1523,13.21302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,00:00:00,218,467.750725,14.188314,445.45975,14.020953,444.2124,13.981378,439.104975,13.947865,432.745725,13.901177,430.843525,13.928843,428.19025,13.86736,421.00885,13.776358,414.184675,13.618983,411.804375,13.640112,410.264875,13.598493,408.95265,13.64294,408.0178,13.597693,406.977625,13.628385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,00:30:00,218.02,475.839162,14.282373,455.057225,14.172893,444.35975,14.1537,437.2872,14.172353,432.43625,14.157182,430.9022,14.18884,430.265975,14.143555,426.419475,14.18929,415.4952,14.264973,411.977225,14.267473,407.28235,14.159485,405.9152,14.001745,404.520075,13.688433,403.291875,13.274055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,01:00:00,218.041,469.952425,14.419036,452.016775,14.349702,449.574425,14.338715,445.279625,14.385045,437.584475,14.425195,433.623625,14.468025,430.71385,14.446362,421.7661,14.416775,414.7219,14.362253,411.549225,14.397913,409.4421,14.31609,408.279975,14.229145,406.4698,13.866002,404.971475,13.734548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,01:30:00,218.062,484.794813,14.588328,457.662425,14.537747,453.51565,14.546938,444.5879,14.63617,436.324925,14.697153,432.06635,14.732232,430.5443,14.705828,423.8825,14.683398,418.356425,14.597628,413.85335,14.462745,409.86935,14.258445,407.9724,14.280442,406.81845,14.580087,406.327275,14.991213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,02:00:00,218.083,477.665388,14.752501,450.355225,14.732865,444.983525,14.780253,437.18845,14.875085,433.94125,14.889148,433.368725,14.907695,432.110275,14.871325,428.05605,14.816522,421.3684,14.730953,416.919275,14.696825,412.0741,14.689083,410.0603,14.848035,408.266775,15.128175,407.111725,15.409858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,02:30:00,218.104,454.306663,14.834926,442.82875,14.84133,442.5096,14.767632,440.111725,14.82948,431.909075,14.951345,430.43905,15.064795,428.21355,15.04369,425.386925,15.055115,422.717175,15.09447,419.060125,15.191912,414.74495,15.293653,412.574375,15.485998,409.137425,15.781563,406.7273,16.13491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,03:00:00,218.124,464.895575,14.754247,446.108175,14.798605,439.8037,14.779913,434.096275,14.897755,429.197625,14.980323,427.956325,15.066285,426.821,15.038115,424.24755,15.099303,421.74195,15.26488,419.43155,15.420105,416.6033,15.5313,413.8758,15.771283,411.136425,16.03665,408.828725,16.240163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,03:30:00,218.145,459.661712,14.912997,436.381275,15.010153,434.769625,15.047535,431.285,15.211225,429.1711,15.290817,428.61285,15.383093,428.05785,15.36567,426.661675,15.470035,422.928025,15.570358,419.81195,15.880397,417.307,15.995225,416.769875,16.196165,411.021525,16.498083,407.934975,16.799943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,04:00:00,218.166,466.968313,15.134155,439.440775,15.34473,440.06815,15.332675,433.0914,15.550883,430.97795,15.620528,430.63395,15.720598,429.02435,15.694003,426.82105,15.791687,424.3057,15.919732,421.303875,16.102358,418.322575,16.21574,415.82055,16.497733,413.81415,16.66673,411.252875,16.85666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,04:30:00,218.187,472.067088,15.369126,440.664625,15.62176,434.804375,15.693078,431.619375,15.814953,431.3168,15.849785,430.91755,15.952223,430.25385,15.86641,428.787825,15.92238,426.2705,16.080023,424.696725,16.282293,422.2433,16.329158,419.8239,16.498435,414.412875,16.733168,410.3113,17.054765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,05:00:00,218.208,447.380237,15.903298,436.627025,15.929818,434.14115,15.95832,432.80505,16.055498,432.134375,16.07611,432.392475,16.138125,431.63565,16.086343,430.870675,16.129292,428.962975,16.188225,427.745675,16.318313,425.233925,16.320355,422.184875,16.506595,415.11515,16.920358,410.433925,17.172105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,05:30:00,218.229,456.536412,16.173296,439.1564,16.265735,433.269825,16.32537,431.62725,16.416537,430.595875,16.451413,430.59925,16.452658,429.6477,16.39132,428.9124,16.473618,428.208725,16.446598,425.0521,16.57641,423.1474,16.665938,419.33515,16.90943,412.07885,17.283725,409.086075,16.537698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,06:00:00,218.249,443.770988,16.563446,438.469825,16.620835,435.41275,16.608023,432.92625,16.651307,432.6221,16.604203,432.876025,16.637473,433.007525,16.497348,432.39615,16.497918,431.67865,16.483127,430.9355,16.535798,428.609775,16.477645,425.672725,16.571378,422.15015,16.65585,415.696475,16.91229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,06:30:00,218.27,456.733975,16.833331,442.68605,16.86446,434.371975,16.975668,432.15235,17.052768,430.61485,17.084955,429.954175,16.969403,429.5429,17.065165,428.96045,17.12407,428.59805,16.985385,427.26935,16.987703,426.545425,16.96244,425.118425,16.98,420.683675,16.987835,413.988625,16.963678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,07:00:00,218.291,430.109913,17.130894,425.72055,17.284868,424.255075,17.363737,422.017075,17.532105,422.472475,17.514675,422.04905,17.262013,422.105725,17.64195,422.00225,17.462187,421.2887,17.393723,420.442925,17.157297,419.07175,17.173633,416.0942,16.937935,412.666125,16.70003,407.798475,16.368695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,07:30:00,218.312,416.389225,17.690813,412.936625,17.817605,411.70935,17.91211,411.3598,17.808115,411.886975,17.731163,411.9698,17.56274,412.0276,17.71451,412.026275,17.584328,411.7018,17.555127,411.349975,17.479745,410.8752,17.52297,410.7525,17.504305,410.104925,17.491298,409.683625,17.502215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,08:00:00,218.333,412.055438,18.238859,409.486275,18.017645,409.218225,18.200862,407.24365,18.163725,408.306325,18.06309,409.177375,17.867133,409.391675,17.9915,409.584125,17.955915,409.8097,17.833638,409.937825,17.6908,409.891475,17.813172,409.9987,17.698532,410.168675,17.690085,410.20655,17.553812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,08:30:00,218.354,409.79405,18.157646,406.57485,17.96788,405.787575,18.077913,405.17035,17.997555,406.051875,17.85984,406.3188,17.763282,406.3602,17.73583,406.591675,17.703733,406.91985,17.59605,406.893025,17.56232,407.3383,17.55889,407.460075,17.407757,407.539725,17.29045,407.426675,17.147055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,09:00:00,218.374,407.616137,17.64209,404.65915,17.617758,402.97185,17.83562,402.2683,17.773252,403.79275,17.631638,404.4209,17.394312,405.241225,17.38418,405.676,17.250715,405.947375,17.202793,406.3848,17.042725,406.58435,17.115315,406.530525,16.946103,406.640925,16.956975,406.75615,16.78097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,09:30:00,218.395,407.785687,18.19545,405.71325,18.06388,404.45615,18.156555,403.630225,18.52052,404.547475,18.255243,405.2398,18.080353,405.7546,17.797068,405.863075,17.679678,406.0596,17.49292,406.19245,17.396805,406.2362,17.256695,406.247675,17.203972,406.40715,17.052038,406.453875,16.807243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,10:00:00,218.416,407.227737,18.811629,404.63045,19.003765,404.11525,19.064135,403.299525,18.880268,403.986275,18.459133,404.70775,18.254,404.908775,17.965182,405.219075,17.912527,405.856175,17.652122,406.092375,17.534412,406.2457,17.438913,406.749425,17.338885,406.97495,17.10895,407.049025,17.024298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,10:30:00,218.437,408.784388,19.029355,405.494375,18.979015,404.133075,19.04329,403.029725,18.76954,404.514675,18.401182,404.654575,18.27932,404.966675,18.19383,405.77325,18.12633,406.38015,17.877018,406.588275,17.712263,406.954225,17.62276,406.95425,17.480033,407.155775,17.25548,407.45715,16.912623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,11:00:00,218.458,407.533938,19.247788,404.401275,19.168553,401.985525,19.06952,401.358375,18.855548,401.48835,18.694045,402.536225,18.416508,403.550975,18.21586,404.114525,18.172485,404.663,17.92648,404.888925,17.825767,405.177375,17.74911,405.50375,17.553908,405.6774,17.436847,405.91675,17.21983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,11:30:00,218.479,407.168475,18.371879,403.79575,18.255405,402.120875,18.145148,400.9777,17.919123,401.423925,17.780288,402.433375,17.557045,402.946275,17.436813,403.316,17.305028,403.8431,17.111607,404.01355,16.987752,404.14255,16.98813,404.049275,16.98694,404.18955,16.898645,404.384075,16.809155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,12:00:00,218.499,404.03625,18.466704,402.1864,18.465472,401.256475,18.638827,400.31635,18.624695,400.988775,18.116235,401.81865,17.735173,402.09875,17.467213,402.35065,17.313988,402.761225,17.038218,403.316325,16.68631,403.462,16.524595,403.500525,16.35615,403.74155,16.055825,403.94015,15.700447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,12:30:00,218.52,405.3638,18.918468,402.018175,19.099548,400.245175,19.18473,398.648025,19.120578,400.052525,18.49874,401.381325,18.142358,401.93735,17.8602,402.6927,17.739912,403.757,17.308688,404.1509,16.945505,404.372525,16.78274,404.233725,16.784255,404.3037,16.693098,404.536475,16.57591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,13:00:00,218.541,409.362425,18.353657,406.1605,18.32808,402.6189,18.207493,401.479675,18.020628,402.141575,17.665428,402.697375,17.559922,402.72375,17.45741,403.182425,17.324742,403.389875,17.121827,403.49385,17.084015,403.765325,16.867217,404.026425,16.547297,404.10995,16.359723,404.158475,16.201815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,13:30:00,218.562,413.403488,17.739955,407.595725,17.71693,403.778475,17.329957,403.281625,16.951703,403.641675,16.65094,403.73395,16.392773,403.832775,16.326738,403.8609,16.19539,403.901575,16.01178,404.087375,15.79504,404.23695,15.637057,404.347875,15.494435,404.488275,15.352083,404.56145,15.243125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,14:00:00,218.583,411.6849,17.015815,406.0453,16.952355,402.21015,16.119333,400.763075,15.73823,401.3498,15.293215,402.179475,14.898175,402.60505,14.78893,402.77545,14.651803,403.20675,14.279623,403.49925,13.834435,403.50325,13.798415,403.82265,13.44636,403.9339,13.184165,403.97245,12.900228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,14:30:00,218.604,406.932225,14.965655,401.5946,14.69619,398.182575,14.10646,397.508175,13.85295,398.5284,13.539203,399.696925,12.98809,399.987125,12.939358,400.36845,12.78319,400.77115,12.583033,401.261975,12.271215,401.432075,12.222813,401.394875,12.118363,401.4621,12.070422,401.666825,11.865085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,15:00:00,218.624,407.317325,14.039744,401.944675,13.45808,399.49835,13.03914,398.801025,12.96422,399.28875,12.752598,399.997425,12.48336,400.2859,12.38545,400.838275,12.208745,401.3391,11.991287,401.61335,11.867558,401.769325,11.833183,401.935825,11.660775,401.9959,11.60282,402.210575,11.55494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,15:30:00,218.645,403.840688,13.040645,402.120325,12.862658,399.9832,12.490685,398.903375,12.460933,399.22985,12.333583,399.82085,12.159288,400.274925,12.00139,400.47875,11.876553,401.053625,11.622715,401.036575,11.60533,401.170125,11.599908,401.361475,11.455023,401.417825,11.472607,401.488675,11.42289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,16:00:00,218.666,404.844388,12.990933,399.984025,12.28306,398.746625,12.237328,398.455225,12.166283,398.6876,12.10738,399.04125,12.062498,399.2765,12.071445,399.8314,11.965308,400.2781,11.859655,400.39095,11.823195,400.501925,11.783572,400.728475,11.656548,400.903775,11.575698,400.875075,11.623363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,16:30:00,218.687,406.103925,13.496999,401.615775,13.024062,398.8881,12.903553,398.317725,12.850138,398.8997,12.615592,399.136825,12.539285,399.41335,12.49543,399.817325,12.390658,399.963525,12.33903,400.11315,12.2762,400.3022,12.220543,400.149725,12.27849,400.15555,12.279525,400.142725,12.29574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,17:00:00,218.708,406.042663,13.243575,400.018975,12.6983,398.453875,12.607063,397.946875,12.493678,398.31995,12.313817,398.81685,12.1704,399.17825,12.04892,399.5638,11.930865,399.853075,11.817855,400.027825,11.755057,400.07285,11.733445,400.162175,11.66573,400.289475,11.611638,400.2649,11.624578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,17:30:00,218.729,410.20075,13.527765,399.9684,12.773795,398.220875,12.769,397.3273,12.812915,397.29565,12.699632,397.888775,12.58857,398.327875,12.471223,398.76275,12.349335,399.210175,12.21792,399.548375,12.103583,399.626725,12.06306,399.56415,12.095518,399.563425,12.09379,399.75265,12.00513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,18:00:00,218.749,416.610125,13.854873,402.40885,12.992213,398.517575,12.751933,397.47845,12.772107,397.99385,12.57164,398.627075,12.387185,398.87,12.304758,399.110525,12.215275,399.2251,12.154898,399.471575,12.043625,399.578325,11.977703,399.75535,11.874052,399.91835,11.768615,399.962525,11.724995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,18:30:00,218.77,416.648337,13.479616,399.858675,12.81203,397.5764,12.75116,397.100425,12.725775,397.609375,12.575835,398.364725,12.396405,398.828125,12.265015,399.0963,12.18055,399.258325,12.110515,399.45625,11.988752,399.5818,11.909225,399.6234,11.88779,399.663375,11.864618,399.734975,11.835352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,19:00:00,218.791,422.841975,13.966713,398.7649,13.067567,397.61115,12.910578,397.62865,12.77749,398.167975,12.580997,398.722075,12.45777,398.98145,12.372645,399.285725,12.234578,399.5527,12.012765,399.75195,11.833578,399.827175,11.755403,399.848625,11.750415,399.9277,11.678423,399.9662,11.629103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,19:30:00,218.812,438.88295,14.189739,408.900375,13.502435,404.47625,13.392687,403.504275,13.185608,400.4233,12.528848,400.455225,12.300123,400.39035,12.145065,400.36365,12.01833,400.389725,11.882515,400.365525,11.81014,400.384825,11.75443,400.385425,11.706905,400.42065,11.61846,400.4452,11.58666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,20:00:00,218.833,427.147887,13.907559,412.318325,13.687168,413.247725,13.643868,410.9439,13.44726,402.63755,12.507608,401.524275,12.232535,401.1477,12.110008,400.90025,12.001868,400.7951,11.918748,400.786525,11.873698,400.827325,11.837353,400.8769,11.814128,400.87015,11.814898,400.809625,11.824443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,20:30:00,218.854,420.230563,13.456744,415.461925,13.39481,411.46975,13.26678,412.889675,13.232227,403.146375,12.366583,402.129025,12.208635,401.555875,12.110747,401.379975,12.073198,401.20735,12.05461,401.108775,12.066845,401.029925,12.074972,401.0016,12.090485,400.9121,12.113843,400.882475,12.130365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,21:00:00,218.874,425.037175,13.265247,418.405925,13.161103,417.4632,13.082105,417.5029,13.07694,405.877425,12.70876,403.6001,12.452688,401.553775,12.220392,400.91695,12.18624,400.878375,12.216328,400.996375,12.274363,401.061925,12.306423,401.067925,12.323643,401.01705,12.369323,400.83015,12.386088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,21:30:00,218.895,434.717163,13.377925,417.794775,13.18477,422.184575,13.169608,413.9433,13.046568,408.3622,12.670078,407.831425,12.620025,405.23795,12.458823,401.972525,12.338598,401.33295,12.357643,401.3069,12.414235,401.290975,12.469393,401.1976,12.534833,400.9293,12.675975,400.700975,12.809865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,22:00:00,218.916,465.50215,13.896586,436.001775,13.526363,425.033975,13.36933,421.257475,13.230722,417.298925,13.003808,414.622275,12.87048,412.09035,12.722555,404.00815,12.478423,402.344075,12.463683,401.8635,12.555185,401.675725,12.619372,401.6692,12.680145,401.597,12.805308,401.3071,12.926553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,22:30:00,218.937,463.059012,13.799365,434.350625,13.44432,428.730975,13.30655,423.00965,13.166058,412.313575,12.804413,410.2722,12.69703,405.905625,12.503277,402.22795,12.412573,401.7721,12.583503,401.714475,12.689883,401.74105,12.735718,401.883475,12.78157,401.3469,12.887735,401.028325,12.999313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,23:00:00,218.958,462.225063,13.608036,423.373625,13.259985,417.176325,13.157805,415.135575,13.101545,414.7058,13.016752,414.18435,13.002832,411.3311,12.883298,405.8092,12.76459,404.791575,12.764333,402.81985,12.614138,402.246275,12.648003,401.819,12.690375,401.4127,12.805963,401.079275,13.046383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,23:30:00,218.979,476.936087,13.93294,443.588,13.567897,422.521175,13.413522,417.405275,13.35751,415.072525,13.265392,414.274875,13.25446,411.714,13.194465,408.00225,13.14929,405.912725,13.129015,404.054125,13.190755,402.879625,13.060102,402.429275,13.07355,401.8265,13.018665,401.314875,13.038153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,00:00:00,219,469.565587,13.98272,433.730175,13.620413,420.3021,13.501043,418.0736,13.4289,416.69005,13.349663,415.929075,13.330402,413.8117,13.291418,410.6957,13.294993,408.855175,13.38297,407.133825,13.47786,405.4339,13.520505,404.299425,13.63414,403.490125,13.665845,403.346875,13.66366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,00:30:00,219.02,465.170988,13.94491,440.209025,13.664308,419.370175,13.562932,419.311925,13.504902,419.22305,13.43538,417.991775,13.423365,416.894225,13.374518,412.876325,13.373473,411.1851,13.527263,408.859025,13.583215,407.802275,13.584115,407.3141,13.605567,406.5567,13.58244,406.3115,13.459418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,01:00:00,219.041,466.962325,13.884205,440.884225,13.729238,428.43405,13.668727,426.10575,13.68185,425.203375,13.654013,424.2415,13.68782,422.2523,13.634605,415.593775,13.68399,413.798675,13.737842,412.488425,13.751497,410.48675,13.671303,409.049825,13.590205,407.4447,13.344005,405.89785,13.120573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,01:30:00,219.062,466.752925,13.837299,446.30555,13.795815,444.6409,13.73444,442.168775,13.770972,442.065,13.775257,439.688425,13.82971,436.116725,13.757233,426.6983,13.70736,418.42585,13.699898,416.559575,13.727785,414.869,13.695783,412.408425,13.746875,409.349325,13.79151,408.2937,13.860958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,02:00:00,219.083,465.842775,13.655089,447.548975,13.707355,446.183475,13.646145,442.742575,13.701558,440.792375,13.7311,439.614075,13.78381,435.6435,13.730805,427.873625,13.70532,421.908225,13.737233,418.067575,13.851067,415.22625,13.925413,412.16935,14.123548,409.40465,14.413945,408.01475,14.531583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,02:30:00,219.104,471.749875,13.510118,442.91265,13.660588,442.063375,13.60141,440.8906,13.640947,440.0341,13.676185,439.158075,13.76743,437.3934,13.716578,430.9239,13.767865,423.771375,13.983165,418.403725,14.259038,414.837025,14.424603,411.707,14.675815,409.714875,14.833155,408.51445,14.91344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,03:00:00,219.124,471.111338,13.49032,449.5161,13.553955,444.96195,13.55412,444.7059,13.48159,444.074425,13.612893,442.94195,13.783745,440.75615,13.742078,434.506925,13.835978,424.0154,14.21136,417.961075,14.644465,414.02895,14.874597,412.0059,15.185268,410.102125,15.422855,408.528525,15.595553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,03:30:00,219.145,473.592625,13.481481,454.00295,13.543722,458.515375,13.457868,446.42615,13.379445,438.551225,13.74253,437.10315,14.03724,434.1967,14.031935,429.720975,14.153872,422.617575,14.571953,418.394525,14.982588,414.701175,15.25065,412.80145,15.48398,410.341875,15.6933,408.441925,15.86571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,04:00:00,219.166,469.677875,13.366096,449.625675,13.540495,439.539425,13.58917,438.321425,13.542875,437.284475,13.848413,436.663175,14.170535,434.051725,14.187028,428.290475,14.399705,423.1217,14.74638,419.112975,15.127495,416.752625,15.285555,414.3871,15.529638,411.71835,15.724155,409.752025,15.83013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,04:30:00,219.187,468.492437,13.436778,446.19895,13.796265,441.086975,13.822815,439.72625,13.782982,438.942725,13.975623,437.8139,14.244203,434.23425,14.217063,428.06255,14.463718,420.86825,14.960423,417.54975,15.371458,416.03805,15.432012,414.494275,15.632077,412.56865,15.749163,410.4799,15.877378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,05:00:00,219.208,467.501112,13.582068,444.722125,13.891543,439.973475,13.83124,437.788325,13.77726,438.1119,13.969662,436.596925,14.35667,434.29985,14.353903,428.455375,14.5666,421.442775,15.139492,416.9713,15.555015,413.9019,15.710513,412.668225,15.795213,408.720375,15.7811,406.9053,15.785783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,05:30:00,219.229,468.662975,13.882596,440.188975,14.023853,438.256125,14.07064,436.46845,14.18315,436.3939,14.930328,435.765775,14.617138,434.5453,14.779187,429.70975,15.131965,421.760475,15.345775,417.472475,15.5228,413.01625,15.704105,411.724275,15.726665,408.0849,15.364703,406.034775,15.03398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,06:00:00,219.249,464.55485,14.166583,433.7278,14.472478,432.0164,14.67258,429.751975,15.22192,430.539925,15.455505,430.2023,14.881793,429.665725,15.155053,426.7579,15.339705,422.43795,15.466253,418.0307,15.571868,414.9716,15.744675,410.589625,15.784595,404.413525,15.203912,403.04985,14.734778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,06:30:00,219.27,485.027513,14.351359,433.61225,14.797528,425.6798,15.029283,422.88055,15.966943,423.333825,15.567438,423.466375,15.252337,423.72545,15.521938,423.34445,15.451852,421.26315,15.511395,417.701275,15.517633,414.13865,15.67446,410.207975,15.56951,402.607475,14.777447,402.19635,14.433208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,07:00:00,219.291,489.361225,14.689351,436.62035,15.301778,420.21615,15.697157,417.127775,16.79856,416.683025,15.884373,416.3472,15.664505,416.394825,15.760787,416.474175,15.765125,415.588575,15.709803,414.771275,15.587218,412.95585,15.682395,410.995325,15.51533,407.518825,15.354708,404.187375,15.038513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,07:30:00,219.312,452.3463,15.340175,419.42765,16.05376,411.87325,16.51499,408.5699,16.5092,408.3834,16.208528,409.19845,15.955385,409.74115,15.986292,410.040825,15.933548,410.1463,15.792893,410.111275,15.678205,409.931275,15.759935,409.86985,15.64149,409.21315,15.609065,408.985,15.538005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,08:00:00,219.333,418.7786,16.129449,414.8661,16.100458,409.71875,16.397092,408.186875,16.171933,408.899075,15.899828,409.4807,15.768215,409.659425,15.743318,409.885575,15.699285,410.1824,15.701957,410.386025,15.635585,410.00995,15.703928,409.3244,15.563563,409.661625,15.572583,409.757025,15.490658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,08:30:00,219.354,415.794637,15.954616,408.860925,15.186403,405.934,15.552018,404.144225,14.90466,404.885675,14.59292,405.520825,14.457035,405.5164,14.444645,405.720175,14.326295,405.991075,14.276298,405.9579,14.256368,405.72165,14.244563,405.6066,14.084207,405.775275,14.064057,405.8388,13.962385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,09:00:00,219.374,412.481038,14.51552,406.41175,14.35814,403.664675,14.47131,401.900075,13.996423,402.60045,13.800023,403.13205,13.66345,403.3547,13.70199,403.74,13.610778,404.004025,13.458122,404.250875,13.415528,404.376175,13.40147,404.2435,13.366398,404.334675,13.265913,404.487,13.047867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,09:30:00,219.395,408.861225,14.269655,405.10075,14.04114,403.3397,14.03393,402.29915,13.97257,401.885325,13.832973,402.050075,13.739563,402.52325,13.6442,403.173075,13.461728,403.8873,13.246718,404.28215,13.134345,404.468425,13.115378,404.614675,13.060207,404.653525,13.029103,404.56,13.053717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,10:00:00,219.416,409.642387,14.113773,403.839125,13.6402,401.363325,13.645253,400.7446,13.558478,401.231375,13.347193,401.947725,13.145708,401.9729,13.16103,402.5378,13.069865,402.748025,13.015778,402.906625,12.927625,402.842625,12.896345,402.63745,12.881815,402.79345,12.857418,402.810025,12.85013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,10:30:00,219.437,404.255013,12.978164,402.8687,12.800197,400.2515,12.702955,399.521175,12.57054,400.469075,12.280758,401.2163,12.04,401.10655,12.046452,401.150225,12.035638,401.5879,11.846143,401.61685,11.770075,401.65685,11.762097,401.878025,11.664533,402.124175,11.58727,401.8347,11.671768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,11:00:00,219.458,403.63905,12.211473,401.255175,12.058688,400.55595,12.132258,399.6597,12.077748,400.905025,11.729728,401.314625,11.62291,401.686625,11.534775,401.81895,11.46197,401.960575,11.354313,401.955325,11.32582,402.121125,11.2457,402.0861,11.20198,402.117625,11.19163,402.354775,11.048265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,11:30:00,219.479,404.600325,11.805506,401.5299,11.363545,400.379525,11.423595,399.566925,11.463827,399.977125,11.35908,400.586425,11.25451,400.803925,11.217395,401.290725,11.08468,401.60375,10.96251,402.015625,10.767547,402.25555,10.633403,402.360475,10.578325,402.307075,10.581882,402.25395,10.59305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,12:00:00,219.499,404.455862,12.097424,401.82155,11.61318,400.6039,11.574375,400.510225,11.698863,400.592025,11.604275,401.171175,11.438822,401.3206,11.392423,401.674375,11.233627,401.8287,11.13307,402.044775,11.048695,402.18685,10.991485,402.140225,10.95027,402.111975,10.972725,402.13335,11.02085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,12:30:00,219.52,404.060175,11.887814,401.660825,11.709103,400.7761,11.727335,400.541175,11.660158,400.437125,11.464508,401.019875,11.229305,401.25305,11.092645,401.804525,10.874038,401.962325,10.78639,401.997675,10.745513,401.985175,10.731038,401.7658,10.79817,401.797825,10.807798,401.813175,10.7681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,13:00:00,219.541,403.145387,11.323834,400.698625,11.253152,399.8209,11.232665,399.47455,11.015328,400.488375,10.699388,400.9899,10.599015,401.1947,10.625185,401.465375,10.61778,401.87235,10.53462,402.0994,10.429493,401.977825,10.428603,401.9656,10.460165,402.010275,10.423538,402.03085,10.335595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,13:30:00,219.562,405.048288,11.425159,400.732225,11.05368,399.06315,11.085227,398.235575,11.073442,399.45895,10.759608,400.094275,10.59313,400.417775,10.54603,400.8888,10.437603,401.3683,10.337045,401.388775,10.337368,401.50765,10.269043,401.576775,10.265883,401.60025,10.288524,401.637525,10.269009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,14:00:00,219.583,401.82135,11.451192,399.99525,11.322062,399.24475,11.3487,398.4593,11.472785,399.2591,11.277445,400.13215,11.07703,400.57105,10.974185,400.862375,10.895998,401.5106,10.72218,401.6428,10.699787,401.557475,10.73526,401.504525,10.733133,401.53815,10.72919,401.73585,10.655317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,14:30:00,219.604,402.688162,11.621958,400.0883,11.439277,398.710925,11.478393,397.8075,11.564047,399.2779,11.241922,399.8143,11.141073,400.083625,11.071895,400.58305,10.936123,400.8858,10.859318,401.173025,10.778358,401.307575,10.717538,401.27035,10.73308,401.31,10.72792,401.441525,10.7019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,15:00:00,219.624,404.13835,11.939169,400.7193,11.70654,400.58285,11.788223,400.464275,11.742668,400.933425,11.605153,401.29215,11.517733,401.48795,11.513078,401.520775,11.427155,401.553925,11.337657,401.55215,11.31397,401.631375,11.309608,401.677875,11.282305,401.842225,11.241732,401.91865,11.220925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,15:30:00,219.645,403.997437,12.614744,402.17565,12.412675,401.309325,12.477615,401.1078,12.513182,401.7803,12.442528,402.20755,12.343835,402.2516,12.334122,402.2743,12.304763,402.337825,12.265505,402.404325,12.273195,402.412225,12.259045,402.41165,12.265425,402.44735,12.260865,402.405025,12.287857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,16:00:00,219.666,404.234825,13.855643,401.371725,13.60839,401.07405,13.61536,400.70205,13.701143,401.188275,13.685335,401.421175,13.683753,401.651525,13.655003,401.857375,13.623985,401.9959,13.58818,401.970525,13.62658,401.982725,13.665073,402.116575,13.679073,402.2063,13.714987,402.28805,13.783003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,16:30:00,219.687,403.20795,14.205903,400.6857,14.172088,400.333225,14.157675,399.88355,14.13964,400.0264,14.09602,400.394125,14.026053,400.697375,13.959118,401.0033,13.84349,401.211525,13.67304,401.391475,13.553725,401.3868,13.506118,401.398025,13.468577,401.516625,13.393583,401.523475,13.321168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,17:00:00,219.708,405.05465,13.761436,402.24225,13.57094,401.358625,13.598443,400.994225,13.632335,401.519675,13.61674,402.02185,13.550062,402.1326,13.530348,402.340875,13.477663,402.410425,13.419273,402.480625,13.398273,402.4924,13.366908,402.56585,13.399328,402.696225,13.410313,402.82875,13.441245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,17:30:00,219.729,406.12285,14.767782,404.068125,14.702008,403.51845,14.659603,403.387725,14.713897,403.618825,14.704857,403.773425,14.734755,403.788175,14.63798,403.7468,14.629687,403.6591,14.596408,403.643775,14.582875,403.60615,14.529135,403.538675,14.5068,403.5193,14.504058,403.4661,14.493448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,18:00:00,219.749,406.185412,14.069944,403.9524,14.06067,403.15045,14.064648,402.9347,14.009685,403.2249,13.955913,403.421475,13.909758,403.438325,13.892212,403.302075,13.835908,403.095125,13.691525,402.9959,13.644798,402.8846,13.572627,402.84005,13.497315,402.8419,13.5004,402.81425,13.50332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,18:30:00,219.77,405.554175,13.893226,402.342275,13.79828,401.635325,13.776052,401.177425,13.775703,401.3962,13.795482,401.585175,13.769753,401.857975,13.742168,401.9335,13.700368,401.9177,13.661538,401.8876,13.598843,401.8719,13.583603,401.896475,13.549402,401.878775,13.534232,401.87615,13.509515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,19:00:00,219.791,405.901088,14.1321,403.251325,14.018162,402.701775,14.028537,402.27165,14.037463,402.45085,14.025915,402.6569,14.01224,402.818725,13.993422,402.864825,13.976727,402.84595,13.96244,402.817825,13.94904,402.832625,13.908333,402.853075,13.904,402.861725,13.893578,402.888725,13.908287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,19:30:00,219.812,410.287562,14.340201,405.01155,14.277327,404.81365,14.241227,403.929875,14.212197,403.885675,14.19028,403.96955,14.224688,403.702175,14.13586,403.62755,14.080935,403.670375,14.098793,403.3951,14.08898,403.225275,13.99786,403.206475,13.99821,403.1243,13.95741,403.09575,13.937218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,20:00:00,219.833,416.150062,14.337664,412.22025,14.30643,410.16615,14.246218,410.333175,14.254338,407.39615,14.179395,405.791775,14.179965,405.414725,14.114915,404.960225,14.103628,404.39205,14.106513,404.11735,14.149293,403.9759,14.10618,403.911475,14.155763,403.63455,14.191405,403.451925,14.248268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,20:30:00,219.854,418.110563,14.311001,414.28035,14.264905,412.904575,14.240637,410.808525,14.297575,408.927,14.39521,407.915125,14.505585,407.547775,14.472668,406.736425,14.515855,406.041925,14.590325,405.428825,14.683653,405.000225,14.673858,404.558875,14.786817,404.1128,14.86338,403.739375,14.937538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,21:00:00,219.874,428.128988,14.520354,417.453475,14.57028,413.7003,14.584285,412.4306,14.73459,410.5173,14.839198,409.732675,14.972333,409.4809,14.93592,407.400375,14.979185,406.161675,15.0002,405.795725,15.029735,405.422425,14.962,404.961275,14.98941,404.356725,14.943735,403.8861,14.901688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,21:30:00,219.895,426.9778,14.72293,414.92405,14.82537,415.286525,14.751542,413.0754,14.804545,412.256425,14.836515,411.632525,14.90561,410.869025,14.85329,409.3685,14.845598,408.2286,14.80737,407.1921,14.779723,406.57715,14.701505,406.1868,14.692773,405.14785,14.635388,404.508925,14.587837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,22:00:00,219.916,424.024037,14.589205,416.050375,14.63783,416.14385,14.587303,414.2472,14.622408,413.4261,14.62641,413.079325,14.651865,412.207375,14.604817,410.615925,14.604045,408.483725,14.552023,407.20055,14.57481,406.747475,14.554178,406.453725,14.61033,405.6498,14.672228,405.082025,14.777997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,22:30:00,219.937,420.4343,14.586951,415.12875,14.57608,413.89635,14.551035,412.14505,14.615173,411.6949,14.652385,411.175875,14.744282,410.4312,14.704768,409.33715,14.755695,407.80205,14.887268,406.938325,15.029718,406.23605,15.091975,405.946475,15.32537,405.859175,15.429517,405.2026,15.58006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,23:00:00,219.958,418.276487,14.863289,414.392575,14.918455,413.476525,14.837303,412.756025,14.922757,412.2033,14.97177,411.489025,15.08935,410.9784,15.044293,409.953225,15.090947,408.49175,15.251472,407.7944,15.401927,407.208575,15.459013,406.742025,15.637913,405.75545,15.868685,405.3803,15.921543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,23:30:00,219.979,424.4038,14.857876,417.010525,14.937888,415.961425,14.836442,415.127825,14.787455,414.725675,14.923905,414.424975,15.16168,413.437825,15.118752,411.583975,15.201513,409.516275,15.579563,408.36245,15.84627,407.635575,15.960625,406.92375,16.214858,405.942325,16.503138,405.595525,16.637172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,00:00:00,220,425.17735,14.897144,419.16195,14.989638,418.9733,14.831513,417.536375,14.657973,416.799225,14.90388,416.51105,15.297225,415.1572,15.26127,413.091525,15.42193,410.1723,15.923948,409.17485,16.244113,408.705375,16.28204,407.98855,16.49852,406.5809,16.783797,406.256425,16.875082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,00:30:00,220.02,433.487075,14.87186,418.942725,15.21348,418.4952,14.976103,417.52245,14.78589,416.50385,15.11949,415.47725,15.519515,414.74945,15.58917,412.707,15.772303,411.5742,16.132543,410.65235,16.427965,409.97485,16.467075,409.430625,16.680808,408.301175,16.70989,407.4051,16.527918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,01:00:00,220.041,438.083487,14.971655,418.632075,15.47644,418.0204,15.222777,416.74845,15.055718,415.620925,15.341727,415.183875,15.754625,414.33165,15.798445,413.3249,15.922172,412.953225,16.06722,412.5709,16.310513,412.02435,16.263362,411.505425,16.297503,410.889525,16.195748,410.404175,16.145892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,01:30:00,220.062,438.595962,15.117149,419.41025,15.63876,419.268325,15.329328,418.4109,15.070973,417.96065,15.328288,417.698225,15.71854,417.052775,15.72014,415.41355,15.803048,414.341575,15.872638,413.686725,16.141335,412.983375,16.034247,412.214975,16.112118,410.892725,16.107927,409.495625,16.08546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,02:00:00,220.083,445.044237,15.072491,428.5266,15.367175,425.30505,15.203488,423.04695,14.924345,421.9154,15.11077,421.30525,15.468728,420.027,15.461678,418.05985,15.589942,416.069875,15.643045,415.04815,15.888643,413.898925,15.867153,412.66905,15.977428,411.2505,16.01964,409.93365,16.045578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,02:30:00,220.104,448.150787,14.825214,432.200975,15.070335,427.7357,14.901808,426.340275,14.626858,424.4211,14.82727,423.587,15.220605,422.288025,15.25204,419.9941,15.311275,417.92075,15.462638,416.478225,15.769875,415.276575,15.739275,414.5363,15.79913,413.451025,15.810773,412.347225,15.886888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,03:00:00,220.124,463.565,14.594849,434.23735,14.882665,427.035775,14.805628,425.630375,14.642512,424.084075,14.863085,422.374275,15.29596,420.500175,15.319135,418.522825,15.328032,417.48885,15.540402,416.857175,15.811255,415.928675,15.787173,415.233075,15.871025,414.381775,15.878525,413.493025,15.901785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,03:30:00,220.145,450.495462,14.511072,438.0232,14.780658,431.463675,14.727135,426.1772,14.340815,421.619525,14.799663,420.34565,15.296058,419.23615,15.438028,418.6229,15.353815,418.16345,15.487415,417.33465,15.664735,416.6748,15.61228,416.196825,15.65744,414.549375,15.679858,413.143125,15.722853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,04:00:00,220.166,449.093463,14.359141,437.184975,14.631823,433.159325,14.455645,428.943725,14.072625,425.49925,14.50378,423.2322,15.01547,422.222,15.18472,420.08725,15.08925,418.841425,15.120895,418.010275,15.410708,417.111875,15.290983,416.48995,15.411983,414.82415,15.513855,413.383025,15.565163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,04:30:00,220.187,461.727663,14.258166,440.311375,14.437933,430.660025,14.268753,428.536125,13.950103,427.279825,14.262587,425.7616,14.773253,424.77315,14.897778,421.847625,14.854603,420.1052,14.96337,418.566375,15.33352,417.476025,15.260005,416.37075,15.384203,414.892975,15.464315,413.914425,15.514682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,05:00:00,220.208,454.1364,14.229956,440.6594,14.32591,440.830725,14.169068,434.551425,13.970153,431.1989,14.142393,430.347625,14.534212,429.68725,14.546378,428.4258,14.630777,424.170175,14.789625,420.456875,15.166613,418.79305,15.13654,417.330425,15.339382,415.144075,15.507948,414.041375,15.581518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,05:30:00,220.229,454.037025,14.409416,444.55645,14.488777,434.091625,14.526443,431.407025,14.64458,431.301475,14.636125,431.118225,14.89701,430.6256,14.67484,429.578875,14.790315,426.05885,14.999833,422.559525,15.19888,420.2723,15.291013,418.87065,15.492125,416.6915,15.51652,414.76485,15.626303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,06:00:00,220.249,443.630462,14.796573,434.277275,14.848215,428.32945,15.0714,425.98185,15.46462,426.191625,15.558737,425.6269,15.611375,425.2262,15.358013,423.907175,15.553363,422.489925,15.652423,420.57865,15.449403,419.4576,15.69032,418.332925,15.732105,416.3379,15.864183,414.7254,15.914228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,06:30:00,220.27,441.0291,15.103195,425.5337,15.317277,420.14685,15.735145,418.460225,16.67151,419.730675,18.377955,420.28055,17.168765,420.407575,17.496798,420.08695,17.664293,419.358425,17.20702,418.286575,15.774233,417.4494,16.264288,416.955225,15.895048,415.9821,15.876645,414.757425,15.68409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,07:00:00,220.291,429.735925,15.441644,419.5327,15.812758,416.6888,16.150475,415.291725,20.902567,416.0499,19.251382,416.4397,16.054978,416.6418,17.054662,416.4817,16.88082,415.90595,16.29148,415.254925,15.573765,415.00495,15.937003,414.644525,15.546605,413.712325,15.544948,412.91245,15.344568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,07:30:00,220.312,425.612937,15.939881,415.4382,16.34725,412.745125,17.12428,411.526325,17.573888,411.5533,16.40485,412.299325,15.98862,412.296325,15.993895,412.3825,16.207783,412.24905,15.99616,411.9624,15.749758,411.87485,15.892853,411.74755,15.550638,411.3138,15.553958,411.0684,15.328445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,08:00:00,220.333,414.66465,16.491718,408.92035,16.063003,406.970675,17.222758,405.96745,16.28835,407.14195,15.693985,407.64545,15.517345,407.669675,15.418255,407.889275,15.596785,408.2267,15.401125,408.187175,15.322532,408.169525,15.398895,408.08965,15.276865,408.16395,15.216688,408.18785,15.056295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,08:30:00,220.354,409.90705,15.678831,406.082975,15.399552,405.037675,16.359207,403.609875,15.390465,404.3877,15.063833,404.95875,14.808568,405.410925,14.79182,405.575775,14.704432,405.5945,14.62282,405.6334,14.500058,405.78465,14.547065,405.79795,14.433483,405.943025,14.362033,406.0437,14.200435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,09:00:00,220.374,407.807037,14.452906,404.46615,14.32189,403.473475,14.49204,402.83995,14.380873,403.78625,14.136763,404.238125,13.989538,404.419925,13.97318,404.737625,13.860363,404.836325,13.812,404.9262,13.766358,405.09775,13.773242,405.1249,13.659292,405.360175,13.591643,405.43295,13.51825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,09:30:00,220.395,410.2166,14.230756,406.85215,14.138272,403.348475,13.987823,402.1943,13.915953,403.219825,13.621798,403.725625,13.515487,404.1298,13.493435,404.371375,13.440628,404.556225,13.384603,404.834875,13.308685,404.8344,13.307382,404.79565,13.21107,404.9158,13.058008,405.00895,13.01023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,10:00:00,220.416,405.71985,13.750675,403.7552,13.617155,402.299875,13.678307,401.9026,13.668413,402.730575,13.516155,403.1351,13.43662,403.331425,13.380275,403.681725,13.309223,404.045375,13.210178,404.1081,13.215422,404.492275,13.172563,404.590825,13.133098,404.645775,13.145275,404.652975,13.134548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,10:30:00,220.437,406.016575,13.917415,403.852675,13.860945,401.782525,13.912582,401.028225,13.895675,401.959575,13.711178,402.7792,13.549212,403.2351,13.452635,403.62795,13.376388,403.869175,13.29703,404.188275,13.25048,404.5593,13.154885,404.63085,13.09987,404.537875,13.084253,404.48755,13.075398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,11:00:00,220.458,405.519488,14.215509,402.9937,13.986718,402.26545,14.062497,401.438525,14.12669,402.5755,13.96764,403.080275,13.869237,403.283675,13.810255,403.618875,13.789723,403.858425,13.740973,403.986775,13.73377,404.21675,13.714935,404.439675,13.670953,404.665325,13.591803,404.668825,13.606422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,11:30:00,220.479,406.63295,14.727373,403.289625,14.6339,402.33665,14.671345,401.8111,14.719185,402.6093,14.54525,403.339725,14.42121,403.266325,14.37532,403.7505,14.355252,404.41045,14.171335,404.785825,14.099323,405.103375,14.008782,405.000025,14.043675,405.267175,13.95663,405.4332,13.932028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,12:00:00,220.499,406.903075,15.053485,404.42045,14.984065,403.200925,15.007375,402.494,15.028583,403.2567,14.940942,404.04625,14.779478,404.618825,14.84057,404.95095,14.681217,405.306025,14.605358,405.5167,14.601717,405.69395,14.577215,405.725575,14.624108,406.137675,14.584328,406.43805,14.578435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,12:30:00,220.52,405.07405,14.627833,403.1555,14.933515,401.68305,15.084468,401.1993,14.961015,402.84035,14.730052,403.636425,14.628293,403.898725,14.516355,404.0697,14.406495,404.37265,14.11669,404.5303,13.841843,404.49455,13.648765,404.4567,13.308521,404.333275,13.275586,404.5037,13.187468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,13:00:00,220.541,408.35695,11.8088,406.4384,11.664622,404.6264,11.631865,403.980725,11.6099,403.58345,11.479212,403.666725,11.393218,403.54505,11.326385,403.7227,11.236148,404.008025,11.170548,404.04845,11.142205,403.919875,11.19096,403.855,11.31447,403.84505,11.452363,403.953775,11.513225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,13:30:00,220.562,403.604725,12.995526,402.235625,12.74895,400.638125,12.81995,400.151675,12.912747,401.0291,12.834135,401.54715,12.735882,402.10125,12.736015,402.158875,12.72736,401.95655,12.768008,402.569875,12.77956,402.82175,12.828445,403.684975,13.031558,404.17455,13.1977,404.135125,13.243083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,14:00:00,220.583,405.798675,14.592132,403.141175,14.435045,402.5066,14.475345,401.5605,14.588378,402.193225,14.474145,402.936625,14.430908,403.301725,14.338368,403.537325,14.32856,403.87505,14.246505,403.922725,14.25328,404.1286,14.233075,404.476475,14.225372,404.534925,14.22143,404.63915,14.237083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,14:30:00,220.604,408.235337,15.157339,405.876125,15.07698,405.3534,14.989935,404.91725,15.10467,405.22115,14.889925,405.370125,14.924098,405.361075,14.686728,405.386825,14.724,405.48305,14.707907,405.499375,14.73611,405.50325,14.667323,405.538125,14.707165,405.634425,14.605025,405.6288,14.617748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,15:00:00,220.624,413.985975,16.381326,411.2585,16.404375,409.58685,16.18868,408.74165,16.280198,408.1343,15.851813,407.8686,15.85664,407.90185,15.426683,407.50505,15.37515,406.954825,15.12565,406.50855,15.040962,406.034575,14.685788,405.7016,14.429245,405.338725,14.087868,405.2309,13.961235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,15:30:00,220.645,414.195275,16.065251,409.9901,16.08925,410.89545,15.852142,409.028875,15.887472,408.753425,15.62107,408.652825,15.690318,408.3476,15.284245,407.71075,15.20374,406.8532,14.986005,406.2034,14.40289,405.219,13.729347,404.81915,13.392333,403.647675,12.40429,403.4673,12.069223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,16:00:00,220.666,417.755763,16.100784,414.956625,16.095208,412.1002,15.939383,408.94645,15.99375,409.18975,15.866053,409.28325,15.753795,409.15565,15.504813,408.953075,15.34089,408.334325,14.798325,407.7613,14.416125,406.955575,13.939023,405.9632,13.378355,404.8648,12.627698,404.565775,12.156017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,16:30:00,220.687,411.303,16.750403,408.713725,16.720943,406.105525,16.67528,405.638775,16.463585,405.780275,16.445915,406.1947,16.083672,406.298825,16.152338,407.003075,15.764743,407.31085,15.25754,407.484425,14.910532,407.3869,14.702963,407.295775,14.37851,406.675225,13.809405,405.17755,12.490033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,17:00:00,220.708,407.28235,16.631196,404.2166,16.638983,403.4653,16.58947,402.90285,16.300783,403.288025,16.044107,403.50745,15.770132,403.7814,15.79395,404.027925,15.556978,404.59835,15.226167,404.750225,15.090003,404.867775,14.977988,404.95305,14.74064,405.016675,14.353018,404.8905,13.4658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,17:30:00,220.729,405.831687,16.273663,402.482375,16.357143,403.15785,16.256215,401.08065,16.079107,401.389825,15.739413,401.677575,15.648975,401.97285,15.406817,402.3455,15.22674,402.553625,15.135683,402.954975,15.033993,403.145725,14.870515,403.29935,14.808335,403.647075,14.556293,403.79615,14.441008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,18:00:00,220.749,414.370087,16.266015,409.0899,16.269965,405.210875,16.131633,404.2819,16.032425,404.189325,15.757983,403.9574,15.80682,403.770725,15.50947,403.736175,15.396273,403.90535,15.2862,404.31325,15.220185,404.55925,15.0725,404.7406,14.9711,404.8222,14.7869,404.7682,14.721853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,18:30:00,220.77,418.362438,16.166019,413.02135,16.189615,410.2614,16.0613,408.729475,15.975025,408.565275,15.770215,408.13075,15.848188,407.98925,15.535125,407.399075,15.454095,406.969025,15.283283,406.35095,15.0681,405.747,14.738642,405.46795,14.463248,404.863275,14.095173,404.37365,13.714088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,19:00:00,220.791,414.983887,15.767424,412.365625,15.77872,410.772425,15.691627,410.09955,15.578498,409.73295,15.39847,409.77515,15.33529,409.70325,15.136278,409.197125,15.05706,408.4855,14.812815,407.7649,14.620448,407.25195,14.314008,406.3914,14.128253,404.89675,13.439348,403.709925,12.592643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,19:30:00,220.812,417.285975,15.326953,412.896475,15.3548,412.812525,15.26639,411.98705,15.13853,411.557225,14.997152,411.303825,15.02923,411.091375,14.838593,410.4024,14.730417,409.331075,14.458815,407.923125,14.014328,406.24805,13.374088,404.6997,12.8146,403.146525,12.005288,402.765425,11.869283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,20:00:00,220.833,419.637063,15.003866,415.508,15.028162,416.9518,14.969858,414.856125,14.840017,413.7571,14.690933,413.893875,14.695082,412.88705,14.521283,411.777225,14.37533,410.85675,14.10544,409.802175,13.914905,407.647675,13.578815,405.9562,13.202783,404.4385,12.730785,403.316175,12.5772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,20:30:00,220.854,420.9448,14.673526,417.451975,14.69749,417.381075,14.563598,415.51225,14.44652,414.725725,14.371588,414.59225,14.37884,414.2387,14.259465,413.4148,14.1448,412.15055,13.899537,410.8523,13.73022,408.634425,13.40689,405.837025,13.046005,403.7725,12.850987,403.130675,12.883633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,21:00:00,220.874,420.797113,14.275774,418.0564,14.303725,414.91,14.126928,413.6041,13.867735,412.913575,13.82914,412.5598,13.900865,412.110725,13.816378,411.50905,13.692873,410.45805,13.66584,409.16945,13.592433,407.75635,13.485735,406.60535,13.467505,404.951175,13.42103,404.183025,13.504407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,21:30:00,220.895,428.4309,13.924609,422.361725,13.964578,420.771175,13.691115,418.096725,13.302075,414.308725,13.447672,413.2021,13.760795,412.99595,13.680993,412.126225,13.599842,411.28145,13.60136,410.757825,13.62796,409.613975,13.543935,409.10745,13.59112,408.370875,13.566765,407.471975,13.62526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,22:00:00,220.916,436.398875,13.879884,427.14605,13.893165,422.501075,13.733037,419.484325,13.461773,415.317025,13.590893,414.383725,13.850393,414.16545,13.722815,413.405275,13.729405,412.496375,13.739135,412.1504,13.786108,411.59035,13.745035,410.4826,13.81106,408.971125,13.854238,407.56705,14.014993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,22:30:00,220.937,432.981575,13.951908,428.9182,13.971847,422.844675,13.798023,421.19725,13.696815,418.5545,13.775095,417.95735,13.933895,416.401725,13.802845,415.2685,13.859798,413.413325,13.940497,411.188625,14.04649,410.059375,14.115358,409.49635,14.167683,408.760625,14.158172,408.2174,14.179377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,23:00:00,220.958,426.456613,14.178676,419.760175,14.255578,419.89635,14.1218,418.16695,14.08792,417.317525,14.124662,416.825875,14.15647,416.405775,14.075665,415.71115,14.081835,413.785675,13.882862,412.342575,13.705875,411.0138,13.61331,410.372475,13.450145,409.492225,13.296478,408.515,13.097533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,23:30:00,220.979,437.067875,14.261485,424.19795,14.235813,423.204525,14.081105,419.578275,13.8972,417.6272,13.978728,417.11025,13.91732,415.71875,13.931618,413.185625,13.844848,410.866525,13.637207,409.788475,13.604215,408.81565,13.59903,408.276925,13.60299,407.65915,13.679905,407.340725,13.771825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,00:00:00,221,435.409325,14.27005,430.4661,14.251085,423.417425,14.159247,420.815025,14.086737,419.919475,14.071833,419.218425,14.025292,418.342875,13.93288,416.73255,13.863283,414.570475,13.824385,412.8021,13.88093,411.76805,13.898423,410.545425,13.90219,409.326825,13.939467,408.5473,14.100853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,00:30:00,221.020833,433.853175,14.309829,428.361425,14.287247,425.83895,14.275095,423.53245,14.249985,422.264425,14.143868,421.49165,14.093083,420.6326,13.962445,418.243725,13.917615,415.987633,13.992023,414.387225,14.067995,413.05275,14.063463,412.1743,14.159452,411.031125,14.233275,410.573925,14.362792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,01:00:00,221.041667,437.036462,14.32077,429.2023,14.317472,426.826775,14.281373,425.3429,14.20754,421.893525,14.141153,420.46895,14.219682,418.837725,14.067873,416.9739,14.07509,415.247225,14.236738,413.946125,14.414142,412.7246,14.371237,411.961375,14.478433,411.202225,14.486145,410.909075,14.525877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,01:30:00,221.0625,450.419762,14.371358,434.21725,14.416893,429.700775,14.340263,425.6509,14.341438,423.85565,14.30298,422.6655,14.421713,422.0998,14.316593,420.302075,14.37835,417.244575,14.512525,414.302075,14.615323,412.87715,14.644035,412.06755,14.591685,410.250675,14.523628,408.536025,14.457653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,02:00:00,221.083333,451.027412,14.425305,442.11185,14.433612,437.555875,14.349825,434.947925,14.185178,431.918425,14.219005,424.4219,14.363173,422.240875,14.311683,420.058825,14.282615,417.4016,14.420655,415.136625,14.566717,413.27175,14.500713,412.4383,14.615443,411.231875,14.60895,410.473675,14.632198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,02:30:00,221.104167,462.326725,14.153999,456.5294,14.1098,447.931325,13.917092,441.450575,13.391745,427.824675,13.72657,424.1098,14.05915,419.589525,14.211738,417.5706,14.1049,415.96305,14.321295,414.303325,14.558448,413.136825,14.42134,412.01485,14.428112,410.134825,14.361233,409.325825,14.314345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,03:00:00,221.125,462.616263,13.539398,442.892175,13.65762,430.9238,13.51579,427.2863,13.059938,423.590875,13.552357,422.71285,13.944948,420.78695,14.151315,416.5536,14.136115,413.739,14.32079,412.285725,14.560563,410.902625,14.396658,409.8675,14.467852,408.66715,14.512245,407.294025,14.545915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,03:30:00,221.145833,466.467288,13.313453,451.70685,13.438165,427.0041,13.482533,424.291875,13.25819,422.647625,13.725378,421.2685,14.083278,418.5614,14.26367,414.611575,14.426995,411.65205,14.644108,410.289375,14.852745,409.39955,14.766163,408.5924,14.974553,407.6699,15.12327,407.2213,15.044593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,04:00:00,221.166667,485.744862,13.435943,434.744825,13.74582,425.328975,13.893745,424.002575,13.76503,423.328825,13.999228,422.987625,14.27525,421.283725,14.269382,418.76405,14.465465,415.136775,14.7677,412.43485,14.95354,410.74335,14.918928,410.1653,15.146175,408.691675,15.111845,407.228,15.030485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,04:30:00,221.1875,461.985725,13.775949,432.1117,14.151823,424.22095,14.347183,423.178375,14.379205,423.049975,14.640392,422.6851,14.834905,422.15115,14.719973,420.747,14.851103,419.001575,14.992462,416.148225,15.098663,412.81445,15.173805,409.896375,15.269113,408.595025,15.02387,407.01125,14.77701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,05:00:00,221.208333,447.673113,14.28705,424.160175,14.958657,420.036325,15.092963,418.635325,15.222445,418.1705,15.262535,417.80145,15.504535,417.206225,15.359713,415.93925,15.39883,413.802,15.38221,412.21135,15.39179,410.4874,15.2555,409.253325,15.25214,407.681325,14.92292,407.13725,14.724643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,05:30:00,221.229167,447.114975,14.606227,419.968575,15.34732,416.9441,15.340975,414.868425,15.379447,414.936275,15.572312,414.946875,15.733247,414.736575,15.576575,414.347225,15.574575,413.3129,15.592495,412.3256,15.364725,411.3119,15.285392,410.59025,15.217083,409.743875,15.113465,409.402875,15.022617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,06:00:00,221.25,446.075112,14.778016,419.553825,15.367273,415.9738,15.48229,414.57955,15.79429,414.8547,16.31753,415.007925,16.322487,414.901975,16.0786,414.715925,16.058415,414.282925,15.98231,413.763,15.654763,413.37215,15.617378,413.0053,15.590548,412.11245,15.506055,410.898975,15.3393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,06:30:00,221.270833,428.357588,15.292464,417.280275,16.128363,414.032075,16.542655,413.616125,17.188005,413.969725,17.246555,414.076625,16.345983,414.16,16.57132,413.94575,16.695243,413.438725,16.025947,413.005525,15.77889,412.531375,15.845695,412.26685,15.684003,411.50765,15.589995,410.805925,15.45309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,07:00:00,221.291667,420.846675,15.863916,414.33775,16.69571,413.10875,17.279415,411.6214,19.695945,411.951275,18.398863,412.38185,16.45745,412.4939,17.450648,412.58945,17.03545,412.471875,16.443745,412.4103,15.985328,412.235675,16.340825,411.744175,15.788323,411.00495,15.62892,410.608275,15.44634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,07:30:00,221.3125,419.378063,16.371455,412.3941,17.05847,409.42265,17.434112,408.4677,18.581708,408.772475,17.56806,408.978825,16.43865,409.055825,16.730708,409.194625,16.531838,409.391675,16.408392,409.373775,16.065625,409.279325,16.232115,409.29215,15.88822,409.082825,15.846277,408.8733,15.734697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,08:00:00,221.333333,417.381913,16.813884,413.3591,17.267355,409.312725,17.731672,407.327275,17.728018,407.760625,17.092993,408.28105,16.70347,408.2116,16.640697,408.4998,16.717145,408.9163,16.60497,409.037025,16.25004,409.113025,16.294352,408.9856,16.066328,408.7839,15.996577,408.5626,15.938798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,08:30:00,221.354167,411.894025,17.300231,408.1767,17.591068,407.574475,18.580515,406.043225,17.90134,406.4561,17.437058,407.19655,17.058837,407.637075,17.15692,408.0373,16.921602,408.2295,16.699693,408.600475,16.35742,408.6786,16.462677,408.578225,16.371212,408.6125,16.41323,408.55665,16.201835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,09:00:00,221.375,415.569988,17.683646,409.673075,17.772058,407.877925,18.350265,405.6298,17.564803,405.88655,17.061065,406.121875,16.838715,406.70205,16.59807,407.188625,16.514768,407.36795,16.299985,407.369375,16.162708,407.489775,16.120787,407.41355,16.12411,407.510825,16.049205,407.573325,15.999992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,09:30:00,221.395833,412.76495,18.011835,409.12475,18.187162,406.673575,18.122448,404.907775,17.643877,403.6115,17.266837,404.3814,16.789213,404.747475,16.73989,405.0192,16.620365,405.20705,16.37084,405.146325,16.14273,405.04295,16.27004,405.06015,16.198487,404.973325,16.090975,405.064075,15.912293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,10:00:00,221.416667,409.252788,18.336165,405.56585,18.002567,403.1576,18.242128,400.996025,17.629848,401.8179,17.138288,403.272875,16.414288,403.507525,16.451197,403.82855,16.286803,403.945775,16.148,404.135675,15.999555,404.1173,16.046387,404.45395,15.849288,404.82425,15.465225,404.950375,15.224702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,10:30:00,221.4375,408.395275,18.858064,405.483675,17.910498,402.7083,17.915545,400.832075,17.463867,401.70775,17.01612,402.3863,16.82599,402.2339,16.640367,402.727825,16.612068,403.28915,16.333073,403.626425,16.234793,404.247325,15.787833,404.635725,15.496598,404.823575,15.162855,404.79615,15.103922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,11:00:00,221.458333,408.415438,19.00543,403.43045,17.895353,403.6169,17.736252,401.009725,17.567982,400.674825,16.965898,401.33785,16.25773,401.806225,16.139205,402.0574,16.033538,402.2031,15.80827,402.4657,15.694798,402.782425,15.631068,402.815975,15.561365,403.24965,15.30816,403.16855,15.18085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,11:30:00,221.479167,408.296662,18.766118,402.0527,17.429895,399.500075,17.148335,399.69745,16.40732,401.064975,15.837828,401.693175,15.60687,402.16895,15.47545,402.800725,15.33238,403.23565,15.162005,403.34425,15.131785,403.46135,15.048942,403.645575,14.958348,403.751725,14.850027,403.8209,14.580458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,12:00:00,221.5,407.299963,18.01194,401.62225,16.524297,399.840075,16.377277,398.2107,16.19246,399.36185,15.675053,400.006775,15.427568,400.328175,15.40315,400.9917,15.176625,401.34125,15.08064,401.928875,14.812135,401.87485,14.850048,402.063,14.776403,402.2791,14.67612,402.422925,14.52753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,12:30:00,221.520833,405.012125,16.396783,401.04895,15.827185,398.8382,15.63611,397.84125,15.393703,399.237425,14.992765,399.8021,14.84001,400.172925,14.799623,400.77555,14.63681,401.562425,14.328568,401.9627,14.147883,402.348025,14.04713,401.93865,14.124888,401.76995,14.20981,401.833025,14.159722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,13:00:00,221.541667,405.09905,15.707577,401.24645,15.169722,399.11365,15.15179,397.90485,15.182655,399.2237,14.867993,400.65045,14.698872,400.36045,14.71193,400.645325,14.725483,401.68255,14.56117,402.1882,14.450112,402.2448,14.407783,402.115325,14.408283,402.284125,14.33796,402.279925,14.29267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,13:30:00,221.5625,407.922888,16.451069,403.7125,16.148232,399.22705,15.856702,397.476475,15.702718,398.295925,15.248855,399.37725,15.027035,399.9969,14.873607,400.279675,14.719738,400.2443,14.709088,400.87155,14.56599,401.079675,14.543888,401.0887,14.487767,401.174825,14.459028,401.301875,14.370542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,14:00:00,221.583333,407.931837,15.611051,402.0462,15.104035,399.654425,15.00771,398.16135,15.073445,398.80575,14.739,399.428275,14.62739,400.091425,14.466825,401.160675,14.12976,401.2046,14.0661,401.493125,14.006775,401.24435,14.11106,401.687275,13.96478,401.91125,13.871345,401.8412,13.846345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,14:30:00,221.604167,405.908475,15.100356,401.9619,14.538017,399.715925,14.438693,398.770225,14.470862,399.6202,14.195513,399.836575,14.13264,400.54,13.955263,401.0054,13.851502,401.4057,13.752555,401.3965,13.75552,401.61515,13.7083,401.65955,13.679855,401.710625,13.651375,401.693225,13.65625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,15:00:00,221.625,407.371312,15.598839,401.817975,15.001885,398.555575,14.794045,398.058775,14.64018,398.603575,14.531063,398.867275,14.519617,399.2642,14.477577,399.90905,14.361693,400.2248,14.29455,400.659,14.168792,400.819375,14.149145,401.001975,14.10396,400.964175,14.130925,400.9884,14.12251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,15:30:00,221.645833,405.853887,15.497225,400.2909,14.939035,398.0294,14.933285,397.67695,14.822873,399.00245,14.485648,399.321325,14.408895,399.7741,14.36377,400.016125,14.32561,400.21905,14.309487,400.351175,14.26813,400.52055,14.241505,400.4353,14.249558,400.562675,14.22472,400.73705,14.172138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,16:00:00,221.666667,408.934488,15.490749,400.279775,14.87591,397.988375,14.80854,396.765325,14.813803,397.0157,14.696045,398.712025,14.393023,399.1387,14.27995,399.54735,14.184173,399.9706,14.158643,400.2976,14.147735,400.539775,14.137328,400.32385,14.152327,400.4229,14.181333,400.5499,14.150968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,16:30:00,221.6875,420.134462,16.255926,402.165475,15.336573,397.9385,15.162023,396.840825,15.14522,398.169625,14.911418,398.1312,14.909278,399.04725,14.749807,399.44985,14.605308,399.6559,14.551807,399.9383,14.52691,400.06085,14.494005,400.1107,14.47724,400.117425,14.47621,400.139925,14.427125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,17:00:00,221.708333,430.471625,16.543101,408.111875,15.533438,398.7531,15.368383,396.649125,15.393665,398.42025,15.091,398.439175,14.955503,398.4797,14.949768,398.881275,14.90348,399.034725,14.815645,399.056375,14.779863,399.36965,14.74099,399.32665,14.73317,399.4998,14.71295,399.588525,14.67615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,17:30:00,221.729167,429.001487,16.469519,406.0023,15.583733,397.292025,15.444075,396.84015,15.354013,397.79455,15.173892,397.768025,15.193678,398.735175,15.026695,399.29785,14.968025,399.9352,14.803775,399.8911,14.795498,399.83615,14.825582,399.818275,14.820075,399.79665,14.79248,399.8541,14.74631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,18:00:00,221.75,442.2068,16.798657,405.170825,15.72823,398.4844,15.724588,397.6939,15.669533,397.6301,15.462538,397.914925,15.128555,397.615475,15.13731,397.6147,15.118575,398.42485,14.9628,398.468975,15.007618,398.439075,14.991033,398.57305,14.952308,398.67655,14.921967,398.7831,14.886557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,18:30:00,221.770833,446.823787,17.428769,407.22195,16.660505,398.32395,16.491638,396.998775,16.585905,396.975325,15.868005,396.910975,15.385118,398.3015,14.982445,398.8936,14.859258,399.24075,14.793587,399.1928,14.810725,399.092325,14.806635,399.06095,14.829528,398.975875,14.832068,398.947825,14.833545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,19:00:00,221.791667,421.53405,17.241718,404.344925,16.962517,396.12845,16.74204,396.04945,16.633003,398.3548,15.673543,399.02725,15.401815,399.363875,15.14077,399.475125,15.100018,399.321975,15.091873,399.114075,15.121333,399.250675,15.030593,399.463,15.104955,399.680425,15.058998,399.7616,14.959473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,19:30:00,221.8125,421.609988,16.669091,407.048875,16.452388,406.512275,16.393848,406.4788,16.289362,403.349925,16.002923,402.80625,15.89786,402.65285,15.747945,402.45305,15.576082,402.2612,15.437585,402.233925,15.245632,402.356975,14.9509,402.536275,14.810477,402.89505,14.557253,403.002425,14.485158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,20:00:00,221.833333,423.31655,16.376673,415.9955,16.317277,408.09935,16.08012,408.23105,15.983345,406.3366,15.721185,405.687825,15.638298,405.103775,15.46744,404.58685,15.293665,404.139175,15.047152,403.96295,14.829057,403.942675,14.58308,404.0256,14.490713,404.096725,14.355853,404.1349,14.328805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,20:30:00,221.854167,425.085812,15.908999,416.509475,15.853288,416.888325,15.754927,416.6074,15.702768,411.737125,15.53165,410.464325,15.462318,409.685525,15.33266,407.8572,15.09704,406.40425,14.88497,405.596125,14.797408,405.158625,14.68714,405.018,14.686372,404.846625,14.664725,404.64755,14.6405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,21:00:00,221.875,438.436175,15.652732,432.00755,15.630075,425.21615,15.500135,423.446075,15.432415,416.822675,15.42739,412.43345,15.35128,409.773625,15.163883,406.93605,14.967097,405.77565,14.792873,405.3292,14.691492,404.999325,14.530072,404.83335,14.408668,404.60245,14.091435,404.50895,13.992372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,21:30:00,221.895833,443.661038,15.492467,434.54175,15.445802,425.202725,15.303228,419.0038,15.297418,414.7256,15.18255,412.7366,15.152983,410.8786,15.050185,408.079725,15.022267,405.97805,14.92976,405.8727,14.721945,405.846275,14.571353,405.81765,14.50112,405.016775,14.272383,404.638,14.16003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,22:00:00,221.916667,459.704175,15.352936,446.559025,15.27244,430.50825,15.103517,425.069025,15.047257,418.77325,15.018532,416.633425,15.037238,416.026725,14.983482,412.11595,14.929123,407.92735,14.798153,406.5455,14.648933,405.243875,14.404315,404.598775,14.16747,403.851225,13.922133,403.5849,13.678915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,22:30:00,221.9375,475.1817,15.158553,463.541875,15.103955,440.779625,14.915077,433.19125,14.916075,421.60425,14.921128,418.9512,14.973285,417.79025,14.915563,415.411525,14.904752,410.7139,14.824902,407.144175,14.64117,404.8402,14.30047,403.870325,13.734277,403.359975,13.543013,403.18295,13.519158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,23:00:00,221.958333,473.700337,14.91748,472.61895,14.880663,470.180575,14.77456,443.1993,14.83444,428.222325,14.87418,423.89775,14.929422,422.027,14.885152,419.5493,14.85155,414.817125,14.618228,409.01895,14.114283,405.351225,13.53779,403.74025,12.644697,403.375275,11.977458,403.307875,11.55223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,23:30:00,221.979167,496.510688,14.889671,475.2075,14.80159,475.5626,14.76459,453.6932,14.725375,432.865725,14.632965,429.57105,14.527257,426.201775,14.47591,421.796525,14.239677,416.35475,13.7148,410.3859,13.09719,407.83585,12.684893,405.90785,12.19288,403.597975,11.315982,402.9085,10.434369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,00:00:00,222,466.9608,14.72825,453.7613,14.6072,448.94595,14.49238,436.990925,14.314078,428.115425,14.04846,425.214325,13.820173,422.8866,13.740603,420.683225,13.465778,416.459175,13.026885,412.56455,12.575348,409.993125,12.25303,408.113775,11.928967,404.96885,10.755076,403.1899,9.89407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,00:30:00,222.02,459.996813,14.445056,452.228425,14.370852,464.7087,14.39449,447.72425,14.089688,428.95375,13.725243,425.120675,13.517355,423.176175,13.429675,421.153425,13.28906,417.729067,13.156593,415.566825,13.025433,413.636925,12.92771,412.312,12.881102,409.955825,12.635685,407.7159,12.194077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,01:00:00,222.041,461.715525,14.298949,448.8835,14.20159,440.468225,14.203955,432.33885,13.978932,426.211875,13.804995,423.84235,13.689232,422.06435,13.630355,419.782025,13.553043,417.083875,13.44121,414.881725,13.30351,413.0068,13.130223,411.641925,12.951083,409.6994,12.600168,407.755375,12.123223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,01:30:00,222.062,485.043375,14.583671,450.045775,14.303225,435.96265,14.339865,424.882825,14.238105,421.603375,14.199317,420.902375,14.195933,419.7938,14.161395,417.821,14.15133,416.094575,14.166522,414.42575,14.25946,413.330575,14.259693,412.518,14.318068,410.88835,14.23791,409.7975,14.127407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,02:00:00,222.083,476.9483,15.136082,431.841275,14.845098,429.7813,14.78644,422.80435,14.698282,418.22745,14.629935,416.885825,14.525875,416.111375,14.515098,414.9365,14.438873,414.007975,14.332738,413.12315,14.244058,412.323825,14.149678,411.22045,13.98307,409.964925,13.712617,408.080925,13.278378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,02:30:00,222.104,467.8465,15.390114,433.565225,15.011983,425.1358,14.914425,421.2545,14.846883,418.89085,14.755913,418.238575,14.730948,417.989475,14.666007,417.410125,14.61741,416.8195,14.535745,416.31535,14.54105,415.155975,14.478888,414.018225,14.498985,412.48565,14.454553,410.6973,14.411365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,03:00:00,222.124,452.698875,15.338259,435.570625,15.14195,432.000175,15.066243,429.4399,14.997425,428.4045,14.917875,425.695875,14.90261,425.0921,14.846613,423.930375,14.808113,422.470225,14.750715,421.032,14.747273,419.595175,14.686288,418.516275,14.669372,415.4373,14.601907,412.21745,14.526398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,03:30:00,222.145,465.932113,15.449005,430.11925,15.131738,432.27765,15.148323,427.566775,15.09616,426.26875,15.049235,424.587075,15.015165,423.240925,15.002203,422.110225,14.95822,420.993375,14.90399,419.669475,14.88656,418.2819,14.846822,417.246325,14.82924,414.5507,14.786012,412.27065,14.74977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,04:00:00,222.166,461.713688,15.702305,437.40195,15.469863,424.9549,15.38047,421.440775,15.365435,419.389475,15.335003,418.732725,15.33642,417.718075,15.306323,416.507075,15.3009,415.4367,15.286165,413.85455,15.32889,412.8475,15.302968,411.717175,15.367178,410.59055,15.391845,410.006225,15.423923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,04:30:00,222.187,426.771287,16.243913,418.603,16.40828,414.9782,16.29571,414.0947,16.397225,412.8829,16.329342,412.501025,16.47344,412.06885,16.24625,411.5453,16.261533,410.710125,16.235322,410.127875,16.34013,409.723775,16.20964,409.51085,16.280065,409.09515,16.234747,408.66115,16.285275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,05:00:00,222.208,415.63375,16.7546,411.742925,16.941805,411.68205,16.835658,411.21565,16.861937,411.14835,16.768345,410.982125,16.842835,410.648075,16.63587,410.0737,16.613825,409.60425,16.53882,409.0345,16.579805,408.6986,16.47782,408.486825,16.455665,408.0232,16.324887,407.87125,16.293823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,05:30:00,222.229,413.075663,16.828021,410.340925,16.804778,410.492825,16.70659,410.401825,16.657027,410.157,16.542098,410.0282,16.530063,409.7277,16.412175,409.17395,16.371212,408.856325,16.189428,408.457925,16.055975,408.284375,15.93874,407.9888,15.900797,407.774625,15.748463,407.4604,15.589048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,06:00:00,222.249,413.1336,16.593438,410.937025,16.406563,411.367725,16.374085,410.8109,16.26747,410.375025,16.146113,410.3239,16.135613,410.20265,15.977297,409.47545,15.90971,408.918975,15.820655,408.5122,15.766498,408.175775,15.617883,407.961625,15.581922,407.34095,15.46218,407.16945,15.423098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,06:30:00,222.27,411.781675,16.178939,409.721275,16.085908,410.72335,16.012183,409.850825,15.979433,409.024825,15.90854,408.63035,15.915923,408.4064,15.7364,408.021075,15.69063,407.68305,15.622808,407.4771,15.59184,407.30435,15.447367,407.208075,15.48335,406.739175,15.359715,406.41585,15.279535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,07:00:00,222.291,415.45825,16.099954,411.262775,16.10922,409.9024,16.049415,409.674925,16.030745,409.2277,15.975665,409.18905,15.969015,409.083875,15.826785,408.525375,15.81881,407.959625,15.701057,407.66225,15.624508,407.48845,15.495155,407.291875,15.475288,407.142025,15.356443,406.8535,15.276495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,07:30:00,222.312,412.678788,16.384644,408.947975,16.405593,409.41015,16.427532,408.924025,16.514495,408.716025,16.412975,408.654475,16.283023,408.585925,16.247225,408.176275,16.228362,407.940475,15.984713,407.934525,15.88402,407.917275,15.8014,407.884575,15.754985,407.816675,15.654097,407.681,15.5774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,08:00:00,222.333,419.407675,16.88032,412.919325,16.98624,407.60325,17.080188,406.842375,17.095643,407.40785,17.031357,407.49075,16.824548,407.175375,16.907593,407.054,16.721868,406.98355,16.465668,407.094825,16.351845,407.0855,16.311025,407.0559,16.2313,407.1057,16.179975,407.125425,16.132348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,08:30:00,222.354,420.094188,17.399397,410.422925,17.724555,407.11605,17.715342,406.017225,17.633388,405.22595,17.50149,405.2144,17.376088,405.264925,17.32735,405.3009,17.171513,405.416225,17.07395,405.55865,16.968677,405.7703,16.93141,405.950125,16.870582,406.1151,16.795878,406.324075,16.67064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,09:00:00,222.374,419.294025,17.838089,409.035675,18.170787,407.59335,18.17813,406.776475,18.074398,406.23785,17.86703,406.233175,17.695217,406.3458,17.71265,406.318425,17.53086,406.333175,17.398773,406.6168,17.216105,406.82375,17.17232,406.963275,17.074782,407.157275,17.006595,407.26225,16.920703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,09:30:00,222.395,421.847725,18.189826,410.7247,18.510883,408.3396,18.50359,408.43855,18.38585,407.540175,18.238415,407.62395,18.043365,407.589375,18.071593,407.4913,17.902975,407.62505,17.73823,407.85525,17.610178,407.958825,17.570538,408.15915,17.48887,408.34735,17.441538,408.569325,17.374675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,10:00:00,222.416,428.337912,18.763239,407.813375,19.231977,410.493925,19.31516,407.280425,19.107793,406.976325,18.865838,407.091325,18.57947,407.357025,18.694032,407.534375,18.4513,407.84735,18.239625,408.20895,18.07267,408.488325,18.106887,408.835625,17.94533,409.252075,17.900015,409.5195,17.803127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,10:30:00,222.437,416.47765,19.528699,408.17015,19.962053,405.9417,19.974025,406.002,19.535413,406.3439,19.43274,406.916725,19.086583,407.594325,19.124235,408.111025,18.833907,408.4332,18.61042,408.837925,18.467067,409.288075,18.52092,409.456875,18.32058,409.6148,18.31347,410.136325,18.223077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,11:00:00,222.458,428.232375,19.926088,412.344625,20.080968,409.0393,20.051025,407.75425,19.751713,407.9533,19.506848,408.523775,19.296477,409.058625,19.265667,409.36035,19.161435,410.2138,18.999357,411.031225,18.735703,411.5046,18.735988,411.8915,18.552028,412.043,18.516328,412.171075,18.48795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,11:30:00,222.479,433.108625,20.308838,416.03835,20.389228,409.7343,20.243983,409.8518,19.883055,410.252375,19.693137,410.913775,19.460505,411.628175,19.335687,411.943375,19.10806,412.09285,18.968567,412.161125,18.881207,412.407125,18.89092,412.339925,18.841442,412.6214,18.79415,412.772425,18.75055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,12:00:00,222.499,433.29575,20.630537,414.804175,20.83699,409.155075,20.795233,409.427025,20.321405,410.14085,20.069668,410.546075,19.92404,410.7963,19.918218,411.767175,19.751335,412.66415,19.53763,413.073175,19.40501,413.332575,19.408003,413.687425,19.3208,413.8554,19.297855,414.07035,19.249675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,12:30:00,222.52,421.276675,21.509965,413.4918,20.796402,412.56785,21.08023,411.5832,20.55724,412.958275,20.108567,413.790625,19.775958,414.6835,19.62088,415.10765,19.473332,415.5158,19.273873,415.79765,19.150185,416.121775,19.157398,416.264625,19.00648,416.372975,18.946802,416.509325,18.92191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,13:00:00,222.541,420.690237,21.957882,415.942025,20.66429,412.264975,20.72308,411.61015,20.384455,413.246675,19.732673,413.942725,19.502017,414.0491,19.530018,414.343525,19.399888,414.611825,19.28524,415.4384,18.985583,415.92635,18.880858,415.727625,18.823483,416.0532,18.73821,416.22925,18.619845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,13:30:00,222.562,418.517263,21.273592,413.25975,19.932302,412.1285,19.656565,411.445425,19.40926,412.2111,19.214878,412.821825,18.944525,412.848975,18.949378,413.514225,18.720045,414.22445,18.477052,414.738375,18.295368,414.988175,18.247828,415.08865,18.173415,415.1474,18.13682,415.12105,18.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,14:00:00,222.583,414.68945,19.657013,412.33455,19.031783,411.8643,19.15538,411.3322,19.01569,412.506,18.707495,412.861675,18.596255,413.1707,18.503648,413.502,18.400582,414.0039,18.223972,414.1322,18.134953,414.211575,18.095075,414.2416,17.96791,414.0053,17.943458,413.9344,17.768217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,14:30:00,222.604,414.387,18.897295,411.8076,18.639585,410.88895,18.717,410.85875,18.841302,411.163925,18.715235,411.529025,18.345275,411.6607,17.942073,411.821725,17.68437,411.964425,17.575702,412.222775,17.537665,412.218,17.430523,412.229375,17.435482,412.0577,17.365363,412.085125,17.19915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,15:00:00,222.624,416.287213,17.470128,414.41185,17.50435,412.1315,17.179923,411.113325,17.025535,410.693675,16.62246,410.6122,16.768,410.489675,16.330078,410.327325,16.216713,410.0146,16.22907,409.769625,16.234433,409.589375,15.858993,409.431225,16.05158,409.123275,15.79071,409.065275,15.749293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,15:30:00,222.645,411.383363,18.137726,409.4351,18.025662,407.79345,18.007985,407.1923,18.33812,407.360675,18.179015,407.5639,17.861442,408.0346,17.741675,408.204775,17.506743,408.1773,17.14085,408.27225,17.105513,408.3333,17.040947,408.41945,16.681485,408.407325,16.309555,408.296675,15.912215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,16:00:00,222.666,412.704188,18.895341,407.590675,18.875218,406.167275,18.870258,403.537325,19.104515,403.17235,18.934352,404.48975,18.541495,405.531125,18.354962,405.811275,18.202558,406.016325,18.023267,406.039875,17.84025,406.0261,17.84614,406.1568,17.526533,406.6916,16.926883,406.761775,16.139338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,16:30:00,222.687,410.488338,19.439729,405.324425,19.454923,404.30065,19.40043,402.9394,19.464785,402.8121,18.836945,403.2302,18.234538,403.51895,18.029953,404.031025,17.677108,404.532,17.237035,404.6142,17.094653,404.693325,17.029867,404.773875,16.94901,404.923075,16.828103,405.188225,16.60914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,17:00:00,222.708,413.731812,19.19171,405.63445,19.285673,403.67975,19.24648,402.02445,19.230438,401.9455,18.703678,402.297175,18.416138,403.484925,18.188905,404.02035,17.769845,404.18565,17.55632,404.27,17.384775,404.293725,17.418713,404.0614,17.478552,404.6512,17.29701,405.148375,17.129085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,17:30:00,222.729,418.985937,18.934145,409.937625,18.99751,409.62535,18.91845,408.732825,18.678767,406.8282,18.13739,406.946675,17.922933,406.54745,17.650667,406.111125,17.276153,405.8132,17.057933,405.747425,16.914143,405.9005,16.766903,406.2458,16.69492,406.970225,16.42608,407.55605,16.147562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,18:00:00,222.749,416.725863,18.212466,412.927975,18.221812,411.641625,18.230038,410.897475,17.972262,410.176475,17.754855,409.820325,17.758267,409.61655,17.447518,409.394425,17.3689,409.0405,17.22427,408.823825,17.285895,408.559675,17.046847,408.463275,17.009683,408.159375,16.719098,407.9595,16.592635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,18:30:00,222.77,417.20915,17.907314,413.162925,17.926395,411.83805,17.846033,410.746875,17.785973,410.70715,17.581518,410.596375,17.492385,410.6732,17.303853,410.036975,17.22101,409.431925,16.94815,408.823425,16.60053,407.975175,16.343973,407.547,16.028598,406.839575,15.780255,406.580125,15.478375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,19:00:00,222.791,415.925063,17.440136,411.4217,17.451183,411.057425,17.395135,410.22485,17.295702,410.019075,17.126732,409.825175,17.074408,409.54225,16.850597,408.834075,16.725408,408.172775,16.48428,407.728975,16.353115,407.250875,16.187013,406.8108,16.031038,406.260675,15.854183,405.86965,15.679203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,19:30:00,222.812,419.705025,17.374198,413.6228,17.409437,413.155125,17.279873,411.4885,17.191465,411.0725,17.08786,411.02915,17.123158,410.4961,16.90857,409.5601,16.796682,408.77005,16.64822,408.139175,16.5177,407.583925,16.35011,407.158575,16.224013,406.666275,16.070403,406.39115,15.931928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,20:00:00,222.833,420.9089,17.327577,415.246975,17.382758,415.678625,17.259718,414.60695,17.217527,414.328175,17.135968,413.5971,17.212773,413.315075,17.001828,412.415675,16.952808,411.108475,16.847618,410.3597,16.766665,409.357125,16.609162,409.032025,16.443278,408.59795,16.27255,407.82745,16.121993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,20:30:00,222.854,424.312875,17.157606,418.1595,17.250087,417.081725,17.00627,416.118775,16.763942,415.504875,16.826255,414.910875,16.895167,414.359175,16.78877,413.2378,16.681805,412.182575,16.423682,410.703525,16.14524,409.514125,15.936095,408.371625,15.619285,407.084625,15.274275,406.31545,14.92782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,21:00:00,222.874,432.148613,16.75175,418.725,16.727577,417.81945,16.463358,416.184625,16.032387,414.71105,16.189015,413.939125,16.168602,413.107275,16.079313,411.3913,15.933363,409.34545,15.670772,408.190925,15.465552,406.8588,15.31756,405.972625,15.108043,405.182125,14.910332,404.678575,14.69407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,21:30:00,222.895,439.33365,16.299991,423.49975,16.372825,421.486725,16.076252,419.4077,15.723543,418.690975,15.998428,418.2446,16.354895,417.729075,16.229005,415.39985,16.225308,412.006175,16.111558,409.611875,15.944185,408.38635,15.80612,407.73715,15.652735,406.823175,15.467188,405.971475,15.2384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,22:00:00,222.916,448.918212,16.128977,425.796075,16.42989,424.541775,16.084032,423.00625,15.894755,421.9644,16.155828,421.43875,16.47745,420.084075,16.396195,416.6551,16.380985,412.333625,16.14168,409.699575,15.86454,408.607675,15.675083,407.8154,15.455977,406.831075,15.16591,406.046975,14.894533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,22:30:00,222.937,451.901388,16.027544,429.17545,16.371292,426.183225,16.07391,423.30485,15.950803,421.71955,16.143518,421.49665,16.502753,420.612,16.390538,419.066125,16.39481,416.2899,16.285708,414.164075,16.03396,412.201475,15.713473,410.3983,15.442525,407.9689,15.154148,406.820075,14.999783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,23:00:00,222.958,439.868812,16.14138,430.651325,16.531913,429.271725,16.156527,427.556075,16.009653,426.5241,16.12583,426.00185,16.357548,425.005225,16.25936,423.362625,16.223953,420.10165,16.17313,416.084775,16.160232,412.37715,16.086053,410.237025,16.119913,408.20265,16.211472,407.1811,16.30787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,23:30:00,222.979,443.009,16.213904,430.9867,16.51285,428.697275,16.219612,426.4567,16.14518,425.26475,16.26835,424.384225,16.48537,423.0508,16.395948,421.301325,16.409135,418.970375,16.379255,415.453875,16.400268,412.8164,16.364548,410.6581,16.348177,408.675025,16.235205,407.3711,16.066335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,00:00:00,223,435.494838,16.363618,425.916675,16.692705,422.295725,16.504823,421.387675,16.403615,421.08005,16.487135,420.264975,16.472533,419.61595,16.434153,418.446625,16.36856,416.76585,16.257455,414.664675,16.211458,412.99375,16.114245,411.2036,16.031555,408.654025,15.879015,407.153875,15.724505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,00:30:00,223.02,429.526737,16.440323,421.812375,16.733025,420.025525,16.543,418.751775,16.481913,417.84335,16.61194,417.440775,16.549332,416.6292,16.54455,415.43015,16.488173,413.373067,16.399627,412.140475,16.308425,410.858925,16.24251,409.26515,16.241335,408.089175,16.172125,407.3795,16.129752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,01:00:00,223.041,435.138587,16.67071,420.143475,17.02641,417.38415,16.993125,415.484525,16.983313,415.065875,17.05383,414.807925,16.846047,414.6129,16.813968,414.0165,16.71821,413.0144,16.641517,412.4882,16.597375,411.746475,16.544563,410.813575,16.50389,409.858775,16.42076,408.97965,16.313492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,01:30:00,223.062,428.33705,16.844371,418.951825,17.224548,417.93145,17.195352,416.20095,17.14462,415.905225,17.23094,415.304175,16.841343,414.63545,16.89977,413.637525,16.743198,413.113875,16.578975,412.055,16.475445,411.299875,16.388258,410.51915,16.328767,409.4609,16.211368,408.67155,16.098515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,02:00:00,223.083,423.774725,16.993793,419.27025,17.387385,416.5059,17.358912,415.1587,17.3023,414.756225,17.387875,414.670075,16.90745,414.29285,16.975615,413.5691,16.799747,412.3079,16.626397,411.602925,16.460873,410.8216,16.370027,410.432475,16.253822,409.663525,16.119467,408.926275,15.918988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,02:30:00,223.104,422.385488,17.014005,416.902775,17.29945,415.458975,17.250887,414.252125,17.111988,413.474975,17.098198,413.332125,16.528723,413.144625,16.62878,412.279025,16.373423,411.3767,16.161275,410.658475,15.982375,410.21085,15.919845,409.77545,15.800507,409.1132,15.68938,408.66005,15.533433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,03:00:00,223.124,419.015037,16.95295,414.975175,17.000515,414.1805,17.050585,413.195175,16.963845,412.653475,16.588072,412.783675,16.054405,412.369875,16.108183,411.389525,15.8404,410.910125,15.61462,410.48295,15.440072,410.17395,15.392415,409.77115,15.266453,409.47095,15.162808,409.20325,15.074325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,03:30:00,223.145,418.389575,16.684746,414.719925,16.436287,414.413675,16.528593,413.6748,16.351917,412.957975,16.067475,412.630575,15.759625,412.652375,15.732545,411.93075,15.579313,411.42605,15.456758,411.03615,15.35432,410.750425,15.28431,410.495225,15.218485,410.04745,15.143207,409.845775,15.080643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,04:00:00,223.166,419.901513,16.419755,415.34345,16.05983,415.31685,16.219282,414.24825,16.025315,413.7454,15.725495,413.410975,15.429775,413.198825,15.409783,412.792925,15.29208,412.10945,15.113898,411.681125,14.995655,411.3249,14.933425,410.8111,14.826093,410.170725,14.702672,409.83205,14.581363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,04:30:00,223.187,419.823363,16.18876,414.645775,15.550807,414.368275,15.87818,413.708,15.657348,413.397275,15.22805,413.181525,14.963703,412.77785,14.914425,412.051025,14.770463,411.328175,14.589035,410.69485,14.44446,410.3324,14.383763,409.910425,14.28234,409.232075,14.182537,408.89525,14.08266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,05:00:00,223.208,422.673338,15.895081,416.40965,15.27806,415.94755,15.629845,414.9652,15.556473,414.631125,15.045945,414.60365,14.843842,414.3526,14.778075,413.70735,14.686525,413.01855,14.522432,412.166525,14.41663,411.551425,14.355183,410.766325,14.278213,409.90845,14.202135,409.208,14.1568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,05:30:00,223.229,421.758963,15.600342,417.535075,15.423198,416.432675,15.7627,415.4396,15.775055,415.262325,15.222635,414.9866,15.072212,414.506175,15.009603,413.905175,14.93279,413.23475,14.810128,412.5802,14.75945,411.971625,14.711425,411.571125,14.68688,410.519,14.627112,409.53345,14.56234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,06:00:00,223.249,420.202987,15.687533,415.7967,15.675938,415.42905,16.043302,413.903175,16.220715,413.77615,15.511975,413.580175,15.337053,413.095175,15.306285,412.7509,15.227343,412.380775,15.08682,411.81025,15.003295,411.508625,14.950873,411.27545,14.906945,410.64465,14.84152,410.204575,14.779595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,06:30:00,223.27,416.694275,15.776781,412.989475,15.777917,412.37065,16.220215,411.17065,16.45932,411.0793,15.62614,411.198925,15.390337,411.0445,15.416195,410.772925,15.302113,410.35835,15.11807,410.164525,15.01874,409.8056,14.973157,409.460125,14.861237,409.09795,14.80252,408.856475,14.706603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,07:00:00,223.291,411.119987,15.727756,408.7075,15.660065,407.625775,16.32672,407.181975,16.786235,407.336975,15.580437,407.487425,15.316508,407.5082,15.307778,407.4415,15.207765,407.454875,15.078295,407.43095,14.932913,407.43375,14.911988,407.344925,14.815087,407.335525,14.762965,407.3567,14.762685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,07:30:00,223.312,408.7573,15.539398,406.849925,15.496725,406.53535,16.450267,405.978725,15.890667,406.32155,15.27818,406.51265,15.217463,406.61655,15.169973,406.662925,15.047522,406.68035,14.848123,406.737475,14.684045,406.7539,14.67192,406.77615,14.628078,406.77805,14.550715,406.777225,14.474525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,08:00:00,223.333,409.079862,15.527418,406.9532,15.46589,406.255525,16.179215,405.9931,15.48212,406.3534,15.208778,406.795325,15.08681,406.917275,15.065365,407.07875,14.949225,407.2856,14.820133,407.345875,14.73419,407.383875,14.771865,407.36765,14.7451,407.41885,14.7155,407.489825,14.553832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,08:30:00,223.354,407.460912,15.29376,405.741925,15.167182,405.15225,15.851058,404.59655,15.205165,405.016675,14.988355,405.3225,14.85533,405.615775,14.759878,405.7754,14.61829,405.9024,14.484462,405.965825,14.337018,406.004775,14.379663,405.989275,14.31215,405.946625,14.316933,405.998725,14.195302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,09:00:00,223.374,405.97955,15.10194,404.41175,14.971697,403.6462,15.024133,403.131575,14.929765,403.95125,14.735768,404.396425,14.636188,404.68355,14.603913,404.863025,14.516367,405.148325,14.397453,405.280475,14.27705,405.460525,14.26173,405.623575,14.185658,405.76685,14.151248,405.88905,14.078763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,09:30:00,223.395,406.415988,15.024373,404.998625,14.805325,404.41375,14.85654,404.576275,14.69184,404.9696,14.541725,405.29645,14.5211,405.40015,14.478998,405.709125,14.355513,405.9238,14.261852,406.02365,14.203383,406.1293,14.17618,406.15155,14.117575,406.261125,14.020963,406.28415,13.9374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,10:00:00,223.416,405.831512,14.939103,404.3676,14.81066,403.7311,14.859173,403.648325,14.680652,404.0898,14.607867,404.54435,14.563337,404.9163,14.42026,405.063325,14.389433,405.447025,14.255993,405.705825,14.108518,405.7816,14.076112,405.73915,14.075848,405.8309,14.0289,405.93905,13.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,10:30:00,223.437,405.560975,14.708116,404.2232,14.390172,403.2329,14.566415,402.80395,14.52877,403.743975,14.38915,404.128725,14.246845,404.342425,14.208555,404.61735,14.1189,405.1978,13.930955,405.417875,13.85816,405.5187,13.83907,405.583325,13.822478,405.5858,13.816717,405.6057,13.76919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,11:00:00,223.458,406.157862,14.661524,404.7284,14.402132,403.858,14.456335,403.69045,14.37867,404.05275,14.31532,404.481175,14.260272,404.75395,14.200513,405.0284,14.08179,405.1517,13.958053,405.306625,13.862503,405.340625,13.813435,405.52515,13.722883,405.596975,13.696708,405.77635,13.604368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,11:30:00,223.479,405.8417,14.60479,403.36585,14.300845,402.49825,14.456815,402.057875,14.199243,403.00505,13.936588,403.527875,13.807428,403.81035,13.74783,404.18685,13.573595,404.48525,13.336892,404.66245,13.180053,404.6335,13.20189,404.61545,13.114615,404.7388,13.002705,404.8323,12.882045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,12:00:00,223.499,405.125163,13.927084,403.1744,13.466213,402.2213,13.56027,402.0143,13.454905,403.133525,13.24234,403.6344,13.142985,403.9323,13.135642,404.367725,13.005443,404.433325,12.991535,404.515625,12.98598,404.80895,12.995333,404.783975,12.946635,404.966325,12.888328,404.94715,12.860232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,12:30:00,223.52,405.11285,14.225588,403.443925,13.91527,402.52585,14.035557,401.972975,13.974623,402.934625,13.745912,403.67345,13.583443,403.942225,13.500625,403.923725,13.504695,404.1738,13.448202,404.407875,13.332325,404.581175,13.222253,404.783325,13.119315,404.81515,13.116967,404.866775,13.132183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,13:00:00,223.541,404.842225,14.39229,403.10445,14.024703,401.828425,14.12474,401.3295,14.128693,402.257575,13.967707,402.7196,13.903682,403.26205,13.78983,403.868075,13.574383,404.13895,13.43916,404.27625,13.40449,404.2795,13.396233,404.29515,13.41342,404.4586,13.368517,404.548625,13.317215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,13:30:00,223.562,405.084675,14.31973,403.4952,13.979093,402.623075,14.11695,402.112075,14.109243,402.888525,13.989178,403.35915,13.89497,403.456775,13.893017,403.756925,13.825495,403.9243,13.779073,404.2388,13.648462,404.61175,13.459278,404.772425,13.402015,405.0052,13.340973,405.026,13.328073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,14:00:00,223.583,405.093425,14.445538,403.127325,14.097885,402.078575,14.131425,401.945225,14.080288,402.863475,13.894285,403.162775,13.82743,403.61505,13.756218,403.993525,13.64155,404.44175,13.496173,404.515125,13.4761,404.505475,13.468875,404.503225,13.482587,404.615175,13.44395,404.63395,13.441735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,14:30:00,223.604,404.804612,14.412889,403.1202,13.9888,402.213125,14.02645,401.6131,14.02126,402.3363,13.887975,402.6813,13.8346,403.07475,13.747078,403.119525,13.70407,403.433625,13.62723,403.802025,13.466223,403.991725,13.391982,404.091375,13.363863,404.311025,13.270882,404.51505,13.077725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,15:00:00,223.624,404.14865,13.935459,402.760525,13.670498,401.863825,13.791582,401.61025,13.764465,402.228275,13.65814,402.782575,13.588593,403.113825,13.46316,403.296175,13.384677,403.283275,13.342643,403.5361,13.243925,403.63175,13.189083,403.59145,13.226888,403.625375,13.203592,403.739525,13.180375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,15:30:00,223.645,404.114163,13.987718,402.554925,13.71688,401.81375,13.79985,401.20955,13.850277,401.86945,13.701048,402.405975,13.577638,402.519375,13.558218,402.757425,13.491732,403.021925,13.397897,403.2007,13.317243,403.39475,13.229755,403.3886,13.20847,403.559025,13.149398,403.615525,13.128723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,16:00:00,223.666,405.135562,14.044688,402.4472,13.810495,401.77405,13.809578,401.7006,13.696227,402.193275,13.603092,402.4924,13.54544,402.652275,13.494358,402.87655,13.38327,403.098825,13.26995,403.254175,13.2081,403.3865,13.148473,403.482525,13.08545,403.518575,13.057973,403.573125,13.030238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,16:30:00,223.687,405.131463,13.87857,402.33735,13.652468,401.619275,13.73254,401.1665,13.659315,401.998275,13.48199,402.32915,13.361755,402.5428,13.301095,402.676325,13.241463,402.8193,13.137138,403.0737,12.988723,403.16695,12.926178,403.117175,12.930303,403.22055,12.859105,403.25085,12.803485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,17:00:00,223.708,405.784725,13.427484,402.867,13.02854,402.352475,13.13648,402.0235,13.059317,402.459625,12.90042,402.8354,12.81745,402.962075,12.755525,403.0706,12.666343,403.051925,12.626898,403.107775,12.580915,403.1718,12.543148,403.25645,12.452403,403.3318,12.367833,403.37255,12.300898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,17:30:00,223.729,407.28525,12.85123,404.230825,12.59835,402.3986,12.467107,401.8816,12.402145,402.20565,12.271703,402.570975,12.16206,402.6825,12.056425,402.8228,11.982078,402.777475,11.895008,402.918225,11.809333,403.013125,11.756945,403.024825,11.737255,403.123375,11.673995,403.1879,11.617725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,18:00:00,223.749,406.724225,12.823904,402.38395,12.406328,401.591675,12.427005,401.3347,12.322973,401.854075,12.193507,402.2007,12.12188,402.274375,12.12922,402.433625,12.051342,402.571775,11.939875,402.692625,11.85919,402.705225,11.841237,402.743875,11.811105,402.85275,11.754265,402.940525,11.698048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,18:30:00,223.77,408.203525,12.745721,403.281325,12.273273,402.8779,12.32261,401.973675,12.287777,402.165075,12.138383,402.4279,12.072025,402.580075,11.989785,402.6575,11.93775,402.696775,11.83854,402.714,11.833422,402.6898,11.848353,402.7142,11.833163,402.73205,11.815438,402.746375,11.795103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,19:00:00,223.791,414.349663,13.105967,403.9157,12.486585,402.8385,12.449728,402.413425,12.491115,402.70155,12.341867,402.809125,12.301852,402.83855,12.201088,402.878175,12.144878,402.9028,12.097495,402.878075,12.029863,402.8659,11.962715,402.885025,11.96123,402.9656,11.901725,403.007775,11.807897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,19:30:00,223.812,412.586925,13.061871,406.368425,12.806543,405.879825,12.756128,405.3856,12.756145,405.4157,12.658895,405.34685,12.62811,405.20215,12.56694,404.907125,12.507053,404.67225,12.457117,404.4191,12.404065,404.152425,12.326463,403.995325,12.26143,403.77535,12.16745,403.677525,12.117003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,20:00:00,223.833,417.344425,13.067583,408.5001,12.753028,408.229375,12.729908,407.586375,12.70479,407.111725,12.567705,406.897725,12.553993,406.6174,12.470083,405.914025,12.39491,405.40215,12.32645,404.980725,12.25595,404.727425,12.194565,404.4803,12.153423,404.208725,12.084595,403.88855,12.008895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,20:30:00,223.854,421.835625,12.87523,410.209075,12.526987,410.301675,12.540945,409.582475,12.477585,409.16255,12.393333,408.920575,12.375313,408.4488,12.286082,407.30255,12.194915,406.52655,12.115178,406.052775,12.06234,405.668125,12.01418,405.3544,11.991725,404.802225,11.95255,404.295425,11.913235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,21:00:00,223.874,438.556512,12.947826,415.4903,12.501208,412.89065,12.409963,411.967125,12.351785,411.475675,12.278635,410.88215,12.246638,410.22625,12.168608,408.5292,12.065463,407.3701,11.982585,406.695325,11.96437,406.13885,11.965803,405.583975,12.022035,404.96845,12.099578,404.4774,12.13656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,21:30:00,223.895,436.925025,12.92444,415.915625,12.442095,414.595125,12.408523,413.75965,12.3729,413.3599,12.316948,412.962075,12.307943,412.124675,12.244407,410.717475,12.168558,409.205975,12.120017,408.1469,12.13971,407.2104,12.156378,406.405175,12.237942,404.826075,12.405783,403.993125,12.363735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,22:00:00,223.916,444.241213,13.064142,416.747325,12.55695,416.139475,12.56883,415.34725,12.5428,415.058125,12.497028,414.9366,12.507905,414.44025,12.461975,412.795025,12.415288,410.716075,12.404115,409.580425,12.460388,408.911275,12.476358,407.9326,12.55124,405.649025,12.58283,404.29175,12.225547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,22:30:00,223.937,457.312887,13.425031,432.420875,12.958875,424.4099,12.848392,422.137675,12.751163,419.295425,12.68553,418.57755,12.674018,417.534925,12.607405,415.0858,12.5376,412.627925,12.531505,410.765275,12.588565,409.476925,12.614425,408.620275,12.658255,406.645625,12.720513,404.997175,12.694232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,23:00:00,223.958,456.87175,13.448735,435.6431,13.102495,427.837175,12.97826,424.40085,12.92796,422.087675,12.88855,421.38215,12.90114,420.59065,12.848508,417.358,12.786048,414.116775,12.735547,411.852725,12.76745,410.194425,12.803393,409.16555,12.87241,407.2888,12.901583,406.0537,12.87931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,23:30:00,223.979,472.577375,13.584454,431.7462,13.18985,427.23595,13.15267,424.838025,13.118508,423.75835,13.085715,422.776675,13.079513,421.957075,13.036507,419.515775,12.994328,416.22515,12.955928,413.433925,12.962805,411.288325,12.94676,409.8998,12.98425,407.444325,12.932263,406.161425,12.7778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,00:00:00,224,465.430563,13.699108,428.9765,13.299995,426.98175,13.274135,425.867775,13.273455,425.510625,13.246518,425.23525,13.263125,424.27535,13.226777,421.78705,13.205505,416.992525,13.16395,413.22405,13.128303,410.64715,12.99181,409.505825,12.872915,407.501725,12.577098,406.3381,12.288285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,00:30:00,224.02,465.97575,13.746079,432.389,13.461105,431.0084,13.4323,429.4175,13.446298,428.453875,13.43876,427.6317,13.462493,425.10345,13.42825,420.7457,13.40763,414.7909,13.348683,412.14715,13.209045,410.094175,12.965338,408.6918,12.727205,407.1567,12.462213,406.125325,12.258643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,01:00:00,224.041,470.026988,13.810469,437.011375,13.57326,427.966025,13.555113,426.387425,13.619905,425.997225,13.615372,424.847775,13.633148,423.061575,13.597645,418.70205,13.527193,414.107875,13.291025,411.410725,13.000995,409.59095,12.770278,407.75625,12.586595,405.81775,12.413508,404.708275,12.31038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,01:30:00,224.062,472.540763,13.959557,438.867225,13.746033,434.140375,13.76121,433.207875,13.75659,432.38195,13.729085,431.5149,13.715813,430.178875,13.655485,425.15145,13.558265,418.275825,13.37303,413.560025,13.191408,409.536475,12.867688,407.759175,12.664513,406.005,12.488138,404.895975,12.352565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,02:00:00,224.083,495.620525,14.120988,449.894275,13.793978,436.268175,13.753363,430.48775,13.741993,428.8339,13.722925,428.5717,13.734988,427.090475,13.695645,425.49215,13.68299,422.909975,13.663615,419.709675,13.691482,416.05225,13.585588,413.093425,13.529,409.08765,13.280023,406.53465,13.130868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,02:30:00,224.104,473.80255,14.231256,443.112325,14.013143,440.51955,14.003163,433.49135,13.98823,432.252425,13.981403,431.963175,13.984668,431.48755,13.948942,430.4861,13.917492,428.76825,13.86372,426.5444,13.833835,423.859575,13.78132,421.147675,13.793225,414.6566,13.75849,406.589575,13.68478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,03:00:00,224.124,470.054563,14.357256,446.545875,14.115693,438.97665,14.05784,432.78505,14.041755,431.4224,14.030513,430.770025,14.059195,430.29915,14.03079,429.47905,14.028567,427.5775,14.043708,424.498125,14.10567,421.71595,14.141863,418.5337,14.25255,411.31275,14.401948,405.097525,14.16319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,03:30:00,224.145,455.239338,14.494286,435.420025,14.314693,432.6242,14.32924,430.241,14.37533,430.1184,14.377463,429.7091,14.416968,428.841775,14.387625,427.803775,14.404638,425.7769,14.470415,423.3093,14.57983,419.74975,14.667523,416.907375,14.858307,411.379025,15.063242,406.19215,15.166695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,04:00:00,224.166,443.719388,14.626486,435.033975,14.538133,432.436925,14.489023,430.352475,14.516553,429.378075,14.515325,428.74265,14.564265,428.199525,14.52669,427.39685,14.545735,425.148725,14.604328,422.6445,14.725315,420.5449,14.809808,417.679875,15.007678,412.637925,15.357035,409.252425,15.523825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,04:30:00,224.187,471.762013,14.657168,447.95335,14.579203,439.7826,14.531235,433.701775,14.58247,431.3498,14.605828,430.4141,14.676453,429.53195,14.62822,428.449125,14.680942,425.90695,14.802213,423.068325,14.97266,420.50585,15.10051,416.9692,15.380955,412.401425,15.610025,408.9568,15.643055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,05:00:00,224.208,471.167675,14.721006,445.65685,14.685043,441.701775,14.650147,432.5929,14.770908,431.2412,14.84006,430.779975,14.919193,429.6702,14.90023,428.03915,14.950888,425.581525,15.054482,423.08915,15.19396,419.632875,15.322383,416.1568,15.461418,411.186275,15.465308,408.349325,15.4187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,05:30:00,224.229,492.55995,14.856376,458.4715,14.777088,439.611925,14.912975,431.9044,15.034292,429.6845,15.096327,429.23065,15.090675,428.773125,15.11066,427.486175,15.151655,425.81605,15.148395,423.7065,15.171387,421.121375,15.223358,418.21075,15.294935,413.00845,15.363215,409.511075,15.37952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,06:00:00,224.249,483.200587,15.063354,450.424775,14.973375,438.134525,15.114043,430.28635,15.272248,427.3358,15.450402,427.069125,15.254435,426.85515,15.400113,426.4745,15.372575,425.454725,15.30523,423.798975,15.283223,421.946525,15.347948,419.100975,15.44751,415.4986,15.66965,411.5994,15.955535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,06:30:00,224.27,493.923612,15.276665,447.080425,15.198453,428.77675,15.463613,423.62985,15.679128,423.196825,15.818435,423.20295,15.61336,423.65695,15.755445,423.4391,15.727947,423.012125,15.694545,422.4327,15.638805,421.623575,15.70579,420.2759,15.725883,416.52165,15.912967,413.121125,16.074385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,07:00:00,224.291,447.67055,15.96405,424.4182,16.087815,420.96635,16.202488,419.476,16.419245,419.917625,16.263703,419.99765,16.174698,419.839725,16.251678,419.6076,16.25527,419.15335,16.24631,418.72745,16.181858,417.978725,16.247115,417.03755,16.2381,415.04715,16.32561,412.0473,16.43703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,07:30:00,224.312,415.684463,16.779416,412.50555,16.753578,410.954575,16.938057,410.0526,16.902248,410.316525,16.69858,410.4338,16.60816,410.337275,16.618495,410.27405,16.568538,410.026275,16.514735,409.9277,16.440793,409.8983,16.473552,409.566325,16.287773,409.1693,16.203632,408.875775,16.048523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,08:00:00,224.333,410.725113,16.383925,407.125525,16.184478,405.6451,16.466808,404.42345,16.337045,405.2833,16.162477,405.504375,16.032403,405.651325,15.969777,405.82585,15.84599,406.07875,15.662273,406.1102,15.54278,406.151225,15.483387,406.012425,15.27659,406.0046,15.249243,406.1233,15.229998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,08:30:00,224.354,408.088313,15.405464,403.817175,15.19279,402.935825,15.415498,402.193025,15.105942,402.982825,14.862513,403.3863,14.73193,403.5507,14.71536,403.727325,14.596948,403.825275,14.5736,403.85705,14.561532,404.038575,14.554365,404.051625,14.413263,404.1012,14.377517,404.160875,14.148698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,09:00:00,224.374,405.0609,14.772771,403.04185,14.629583,402.142525,14.715998,401.6802,14.653813,402.2348,14.529332,402.696775,14.437728,403.296,14.349345,403.4979,14.236393,403.910475,14.106838,403.9508,14.088727,404.0262,14.08803,404.164225,13.967368,404.35475,13.904395,404.345975,13.881205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,09:30:00,224.395,404.951875,14.796094,402.2412,14.580675,401.3405,14.720823,400.57685,14.718203,401.821475,14.48143,402.322475,14.373288,402.78705,14.343443,403.123175,14.2541,403.589325,14.143933,403.621775,14.14566,403.843925,14.140473,403.74225,14.063828,403.969075,13.921355,404.0423,13.766713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,10:00:00,224.416,405.276788,14.188006,403.138025,14.08252,402.251325,14.192665,401.58895,14.102663,402.37195,13.905153,402.948425,13.804237,403.37135,13.702157,403.710775,13.607708,403.951175,13.506165,404.159725,13.410938,404.3407,13.348288,404.384575,13.213465,404.389175,13.09887,404.403975,12.964073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,10:30:00,224.437,404.834588,13.02116,403.08235,12.830345,402.38805,12.851803,401.68595,12.8076,402.416725,12.627582,402.8701,12.497747,403.3458,12.391353,403.5983,12.29163,404.058875,12.163973,404.1206,12.204572,404.374525,12.10117,404.45025,12.059425,404.511025,12.01686,404.65425,11.947933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,11:00:00,224.458,405.675763,12.873086,403.947825,12.597538,403.00235,12.722283,402.79825,12.710683,403.530225,12.610185,404.1568,12.473637,404.36725,12.43221,404.931775,12.192645,405.163025,12.067273,405.072475,12.065273,405.181575,12.007175,405.1725,11.868388,405.32505,11.711725,405.304775,11.612425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,11:30:00,224.479,405.0499,12.527645,403.326425,12.063355,402.237575,12.114205,402.192375,12.019063,402.92395,11.901038,403.37155,11.83889,403.600275,11.799428,403.7364,11.713135,404.065425,11.569705,404.07315,11.54976,403.91525,11.585983,403.858775,11.598788,404.049925,11.48293,404.1166,11.49303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,12:00:00,224.499,406.303788,12.998872,402.86055,12.668212,402.19125,12.693705,401.852125,12.664312,403.02235,12.419728,403.587725,12.251595,403.8678,12.159632,404.15025,12.063542,404.340775,11.99757,404.32505,11.98781,404.385875,12.017018,404.465,12.068475,404.6703,12.043737,404.791425,12.048825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,12:30:00,224.52,405.845138,13.089648,403.8155,12.760762,403.038225,12.857782,402.474075,12.79049,403.287575,12.608658,403.56585,12.539665,403.72105,12.493475,403.874625,12.469343,404.206525,12.352702,404.2776,12.339298,404.449025,12.28486,404.610925,12.229038,404.6991,12.144903,404.611375,12.15574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,13:00:00,224.541,405.700813,13.675605,403.9959,13.442643,402.880725,13.380665,402.361625,13.335787,403.110975,13.118765,403.577825,13.04562,403.827225,13.000607,403.99405,12.937825,404.17525,12.84125,404.337425,12.79034,404.48945,12.752495,404.6148,12.736883,404.6785,12.72237,404.84605,12.61501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,13:30:00,224.562,405.449187,13.467029,403.7555,13.206273,402.88925,13.26514,402.4964,13.276938,403.40705,13.087053,403.826025,13.022248,403.793375,13.04787,404.141925,12.968382,404.330075,12.89444,404.6924,12.75946,404.837125,12.689028,404.975825,12.650302,405.1193,12.605225,405.1912,12.572333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,14:00:00,224.583,404.850712,13.257193,403.443725,13.019495,402.774175,13.146845,402.54335,13.04225,402.939525,12.960848,403.48335,12.894688,403.5767,12.87388,403.862625,12.82535,404.07685,12.76911,404.234775,12.67872,404.448175,12.573543,404.578925,12.470928,404.898,12.33312,404.950725,12.3165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,14:30:00,224.604,405.958987,13.580889,403.8583,13.368987,402.419925,13.37347,401.582275,13.365528,402.7553,13.149035,403.249225,13.039273,403.2949,13.01488,403.755,12.905505,403.90325,12.86239,404.11315,12.808343,404.144275,12.795092,404.214975,12.795155,404.30595,12.754515,404.351825,12.727695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,15:00:00,224.624,406.394237,13.617601,403.119025,13.267228,402.43465,13.33611,402.085025,13.409645,402.583425,13.221255,403.01855,13.082483,403.27795,12.964655,403.48735,12.921965,403.75555,12.842133,403.93795,12.797565,403.8935,12.810893,403.892925,12.881018,404.186875,12.977655,404.35,13.072455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,15:30:00,224.645,412.590775,14.753276,408.856775,14.431705,406.787875,14.317137,406.15935,14.387002,405.80615,14.328535,405.480525,14.356885,405.42025,14.231875,405.465775,14.2207,405.5135,14.107528,405.52215,14.094587,405.53335,13.929192,405.559575,13.959012,405.55745,13.883955,405.513425,13.87969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,16:00:00,224.666,414.001575,16.262961,410.938925,16.153688,408.897725,16.05211,407.874075,16.000647,407.1405,15.664975,407.03935,15.550838,407.0801,15.209315,406.949875,14.983003,406.838925,14.94552,406.6841,14.942387,406.53005,14.729178,406.098875,14.59736,405.87615,14.334003,405.7002,14.17877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,16:30:00,224.687,410.5647,16.527429,407.80325,16.505212,406.6179,16.41054,406.045475,16.425465,406.5149,16.181275,406.7775,16.208295,406.7686,15.943953,406.68005,15.84443,406.540025,15.600118,406.385325,15.457618,406.134575,15.253893,405.977675,15.163538,405.63585,14.809222,405.466375,14.607975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,17:00:00,224.708,409.83575,16.601767,407.165125,16.627762,405.6516,16.611785,405.057525,16.562137,405.647625,16.247155,405.916125,16.07003,405.97555,15.852125,405.9802,15.750213,405.8409,15.490133,405.609675,15.176365,405.4183,14.907758,405.270975,14.494312,405.067,14.058495,404.799325,13.758125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,17:30:00,224.729,408.511675,16.823468,404.56925,16.884878,404.34505,16.893873,402.700725,17.230555,402.272875,16.825868,402.94465,16.217728,403.055725,15.97737,403.428975,15.74961,403.544775,15.385355,403.60905,15.07458,403.645125,14.964505,403.708525,14.464658,403.6764,13.88935,403.48085,13.335788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,18:00:00,224.749,411.741025,17.264815,406.1427,17.20019,404.317325,17.154628,401.76435,17.078295,401.270275,16.557233,402.011025,16.076317,402.255575,15.862903,402.464575,15.5872,402.6249,15.40885,402.8085,15.233915,402.97425,15.132558,403.1296,14.988255,403.5619,14.64645,403.75415,14.41858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,18:30:00,224.77,412.503562,16.776386,404.55615,16.823525,405.7266,16.901687,402.733775,16.596187,402.208825,16.153195,402.5832,15.90717,402.970725,15.74866,403.156125,15.565268,403.38665,15.39631,403.548425,15.16307,403.6794,15.048985,403.779075,14.82689,403.9473,14.481772,404.037575,14.181618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,19:00:00,224.791,426.626688,16.516,406.9727,16.331158,406.76635,16.366073,404.238075,16.076365,403.5018,15.783658,403.52835,15.56014,403.637875,15.480245,403.812825,15.27298,403.89535,15.05283,403.890125,14.922765,403.8577,14.8031,403.856675,14.586855,403.863,14.292855,403.818425,13.985357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,19:30:00,224.812,425.526712,16.291014,408.153025,16.053938,408.8606,16.072905,405.0901,15.723257,405.245925,15.351145,405.340625,15.21607,405.443375,15.067385,405.158775,14.906085,404.80235,14.692485,404.57045,14.49049,404.36355,14.276705,404.32145,14.114022,404.08755,13.773303,403.8617,13.432035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,20:00:00,224.833,421.431925,15.314997,409.741575,15.200978,409.223675,15.20895,408.37765,14.895208,407.8526,14.57401,407.583075,14.489358,407.264025,14.351302,406.68555,14.17574,406.059425,14.007007,405.524025,13.790647,405.243675,13.627363,404.719625,13.4322,403.976325,13.033815,403.173825,12.435978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,20:30:00,224.854,447.080075,15.073419,420.24645,14.797242,413.899925,14.61847,411.256575,14.36387,409.649,14.171413,409.250675,14.093925,408.875325,13.98664,407.7882,13.847922,406.78615,13.660332,405.9091,13.405573,405.36415,13.218835,404.645225,12.95352,403.52,12.40885,402.886075,11.983812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,21:00:00,224.874,440.86695,14.54498,417.053875,14.240603,414.2505,14.121308,413.323025,13.886148,412.37945,13.61179,411.839975,13.51221,411.3858,13.38726,410.1178,13.21283,409.034325,12.971865,408.122475,12.776818,407.190675,12.553897,406.3268,12.341805,405.124125,12.05563,403.89495,11.880602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,21:30:00,224.895,436.197725,13.840505,423.452725,13.682955,419.866525,13.5301,416.326575,13.244982,414.749825,13.076585,413.7612,13.01248,412.483975,12.893733,411.1012,12.76648,409.94245,12.625,408.72125,12.495243,407.486875,12.381762,406.30675,12.291648,404.403575,12.167158,403.19505,12.069123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,22:00:00,224.916,437.34825,13.316489,422.8536,13.27009,419.3758,13.162003,416.53225,12.82011,414.880825,12.963862,414.16115,13.008093,413.25195,12.95002,412.3014,12.877503,411.34765,12.804337,410.095375,12.775873,408.9137,12.7109,407.825575,12.63069,406.035675,12.374513,405.095275,12.24019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,22:30:00,224.937,439.957875,12.989569,425.515375,13.0018,423.195225,12.923598,423.29655,12.380028,418.8524,12.840502,415.92235,13.055815,414.508175,12.982753,413.194325,12.881733,411.0796,12.852633,409.90795,12.742448,409.026925,12.616518,407.67135,12.512938,406.120975,12.378145,404.669025,12.29942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,23:00:00,224.958,444.180325,12.804413,436.3972,12.796863,435.90025,12.723855,433.26165,12.053493,420.772125,12.722465,417.12375,12.920548,414.182225,12.867573,412.5332,12.829835,411.3918,12.766785,410.161725,12.706245,409.13975,12.60403,407.823175,12.525537,405.452325,12.317453,403.988975,12.099715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,23:30:00,224.979,451.414562,12.629854,443.291825,12.640432,442.5494,12.568445,439.949025,11.902435,426.380475,12.51172,420.556725,12.885275,415.03275,12.855733,413.60185,12.824728,411.8458,12.744433,410.1434,12.638588,408.2726,12.506398,406.525875,12.332633,405.019475,12.125528,404.014775,11.987495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,00:00:00,225,457.447788,12.438906,449.90635,12.512885,439.35875,12.388147,436.929625,11.825945,430.254075,12.347788,424.65415,12.702988,417.1762,12.641128,411.378,12.60587,410.083975,12.53079,408.84635,12.466028,407.542075,12.395563,406.4739,12.358127,405.0172,12.287375,404.23015,12.260938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,00:30:00,225.02,471.59195,12.297094,457.043925,12.352298,443.436525,12.2384,435.322425,11.840718,427.834175,12.234772,420.51245,12.531122,413.6965,12.49142,410.461175,12.48198,409.318333,12.500203,408.355575,12.488402,407.1512,12.453312,406.37035,12.441993,404.992025,12.412067,404.23585,12.4024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,01:00:00,225.041,492.083987,12.269667,474.582675,12.386755,432.38665,12.296418,426.728625,12.06439,420.7152,12.439093,417.598475,12.491788,414.451275,12.471523,411.1707,12.505767,409.859925,12.564763,408.50595,12.635852,407.945175,12.625793,406.946,12.62259,405.53565,12.587837,404.863975,12.560753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,01:30:00,225.062,484.752688,12.192478,457.4133,12.371595,435.09215,12.314413,424.117725,12.054043,420.003425,12.413088,418.885775,12.549975,416.7045,12.552683,410.911525,12.68272,409.041825,12.727508,407.773425,12.741975,406.3043,12.712635,405.517,12.649733,404.832625,12.545115,404.6136,12.466295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,02:00:00,225.083,478.702425,11.847497,443.41255,12.20672,426.111475,12.350562,422.43125,12.033002,420.45805,12.307425,418.652275,12.533493,415.72505,12.549738,410.488975,12.729903,408.71155,12.768443,407.251875,12.785553,406.048525,12.816305,405.629875,12.670037,405.245,12.58425,404.837525,12.523335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,02:30:00,225.104,451.937313,11.958251,427.507075,12.273723,425.01915,12.186078,423.622875,11.87371,422.301375,12.111958,420.282025,12.420168,416.904775,12.4622,411.355875,12.682668,409.18565,12.786903,407.626525,12.957398,406.549975,12.971887,406.272125,12.98233,406.0561,12.98655,405.569375,12.935698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,03:00:00,225.124,450.036888,11.857306,425.343325,12.287668,423.116325,12.177238,421.577775,11.900085,420.56105,12.242445,419.363925,12.440093,417.085925,12.463975,412.8929,12.594775,409.725625,12.639825,407.753325,12.695838,406.8064,12.770898,406.2772,12.79787,405.478175,12.690113,405.024025,12.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,03:30:00,225.145,446.504575,12.103529,427.94345,12.271503,425.592125,12.23495,425.2905,12.033348,424.6239,12.213465,424.436125,12.217423,422.6154,12.175053,418.092525,12.24859,414.75905,12.336382,412.955575,12.42581,410.7334,12.505555,408.908875,12.589463,406.5199,12.54231,405.600675,12.364495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,04:00:00,225.166,446.175613,12.165674,434.548925,12.1275,430.0598,12.155623,429.08935,11.99149,428.856575,12.113483,428.33625,12.100195,427.222925,12.088358,421.41045,12.160295,415.290025,12.21554,413.233125,12.202493,411.099825,12.219248,408.9326,12.182675,407.138525,12.079,405.890475,11.881188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,04:30:00,225.187,450.2011,12.133698,433.65665,12.186305,430.247825,12.2119,428.791375,12.137642,428.18825,12.316248,426.808475,12.170015,423.957425,12.223213,418.918425,12.203323,415.20535,12.125828,412.285525,12.112893,411.028725,12.063348,409.888925,11.999748,407.997525,11.880858,406.305925,11.746302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,05:00:00,225.208,455.12025,12.325388,434.6166,12.35027,426.41,12.464745,425.669175,12.415495,425.4787,12.535105,424.652,12.1914,423.27675,12.166128,420.141475,12.094388,416.008225,12.071413,413.88165,12.090382,412.33865,12.088417,410.975625,12.082295,408.946075,12.031107,406.437675,11.954967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,05:30:00,225.229,442.285763,12.536949,430.6832,12.402635,428.302525,12.67902,427.767575,12.673018,427.8707,12.701543,427.54075,12.22546,427.01825,12.179442,424.99495,12.10135,420.566675,12.083472,418.65995,12.092145,415.887125,12.09317,412.71575,12.112398,408.813225,12.089873,406.511725,11.98883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,06:00:00,225.249,445.276488,12.513638,435.000275,12.390013,433.654425,12.730518,431.90845,12.832465,431.5713,12.786145,431.106775,12.28127,429.693875,12.251698,426.652575,12.213265,422.7304,12.201078,419.07605,12.256995,416.861775,12.28933,414.4217,12.31425,410.3602,12.352028,406.631225,12.35429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,06:30:00,225.27,440.880925,12.823219,432.7322,12.68853,430.0605,12.94769,429.0444,13.321037,429.179775,12.945567,428.967375,12.571453,428.24595,12.54177,426.551875,12.488328,422.450725,12.445818,417.3087,12.510807,413.95695,12.570232,411.9843,12.61365,409.997625,12.632692,407.693,12.624582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,07:00:00,225.291,440.0069,13.161674,431.033975,13.012735,428.084575,13.26463,426.3902,13.929205,426.803225,13.134788,426.653,12.885708,425.879675,12.88887,423.62735,12.827423,417.9397,12.750943,413.568225,12.786408,410.65705,12.824528,409.7058,12.810387,408.0189,12.772378,406.831975,12.700393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,07:30:00,225.312,439.165575,13.50676,431.908575,13.367058,426.555275,13.63883,425.657625,14.625588,426.5244,13.393038,426.4191,13.180815,426.4453,13.135325,424.99475,13.020173,420.466325,12.91497,415.968975,12.932382,413.41115,12.97364,411.576325,13.020755,409.795125,13.010175,408.383675,12.972325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,08:00:00,225.333,430.147725,13.85661,426.569375,13.746755,423.25885,13.96141,422.717375,15.04339,423.44765,13.709943,423.593525,13.51039,423.5648,13.509707,423.489875,13.430267,422.2948,13.278192,418.268375,13.207252,414.445225,13.205372,411.84605,13.26468,410.590325,13.310615,409.870025,13.335948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,08:30:00,225.354,424.361513,14.157206,421.58935,14.029575,419.3303,14.3752,418.679275,15.591768,420.208525,14.11545,420.650925,13.86901,420.769775,13.947658,420.88255,13.881193,420.5179,13.80128,419.62475,13.673892,418.550925,13.659423,416.383,13.573905,413.857925,13.552657,411.975,13.452115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,09:00:00,225.374,419.722,14.236665,416.4873,14.140522,415.503875,14.417102,415.163125,14.51085,415.863025,14.100363,416.064425,14.040627,416.089875,14.011855,416.389325,13.968432,416.40715,13.87948,416.3109,13.83437,416.456075,13.782425,416.811975,13.773618,416.805625,13.718153,416.528875,13.72971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,09:30:00,225.395,417.749,14.530925,415.28735,14.388055,413.874975,14.527495,412.833425,14.613073,413.7509,14.36102,414.04445,14.188437,414.60425,14.232863,414.7192,14.24897,415.1928,14.17702,414.334825,14.019548,413.6665,13.991448,413.046375,13.862275,412.5969,13.85648,411.513725,13.779795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,10:00:00,225.416,405.233563,13.875689,403.3042,13.807595,402.7622,14.08896,401.1477,14.14268,401.732875,13.84929,402.4482,13.556765,402.675275,13.583235,402.643775,13.45606,402.993675,13.20464,403.1119,13.035178,403.347,13.092478,403.402825,12.998743,403.568175,12.951418,403.55735,12.920175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,10:30:00,225.437,404.287463,13.132155,402.125775,12.96747,401.598025,13.029985,401.128925,12.971675,401.74095,12.775905,402.678,12.645385,402.874275,12.654768,403.098875,12.649315,403.48785,12.60074,403.796325,12.479413,403.975125,12.50123,404.013075,12.42231,404.078375,12.406735,404.08785,12.387898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,11:00:00,225.458,403.195175,13.1476,401.009375,13.003372,399.654575,13.114505,399.245175,13.084753,400.445725,12.880775,401.152675,12.731993,401.5303,12.67292,402.286825,12.51305,402.851575,12.36688,403.006825,12.38268,403.2943,12.389085,403.360375,12.374313,403.622975,12.279565,403.399275,12.29064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,11:30:00,225.479,406.5653,13.317962,403.974325,13.14767,403.2462,13.103285,403.0326,13.16276,403.430875,13.011325,403.6168,13.062282,403.889725,12.904205,403.885775,12.843935,403.992775,12.888405,404.086775,12.915933,404.192475,12.814463,404.379825,12.850735,404.4345,12.760638,404.4981,12.800313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,12:00:00,225.499,406.282738,14.223471,403.861425,14.24269,402.894425,14.173313,401.8635,14.263658,402.0459,14.139093,403.4651,14.002755,404.068975,13.887353,404.472025,13.841473,404.6192,13.738573,404.8541,13.68947,405.063125,13.598292,404.967875,13.557855,405.0792,13.353205,404.88765,12.980408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,12:30:00,225.52,404.431788,14.00892,401.776375,13.900413,400.68405,13.966335,399.775375,13.933665,401.273475,13.726115,401.828125,13.637088,401.995425,13.569808,402.32545,13.549915,402.4571,13.492798,402.3052,13.531868,402.6854,13.45511,402.72645,13.462315,402.7322,13.43381,402.7746,13.46239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,13:00:00,225.541,405.449738,14.799886,401.894975,14.75655,401.380975,14.66996,400.165225,14.755223,400.79665,14.59239,401.04545,14.59044,401.5798,14.311803,401.7414,14.234348,402.03615,14.13065,402.1291,14.08855,402.11995,13.859142,402.316375,13.861632,402.652825,13.628975,402.991325,13.520037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,13:30:00,225.562,408.745888,14.730361,406.2515,14.747255,406.528875,14.664332,405.5009,14.627875,404.3857,14.420818,404.443825,14.394397,404.59855,14.135795,404.622775,14.03043,404.5949,13.919493,404.558325,13.868618,404.5087,13.637645,404.424975,13.612685,404.390225,13.417125,404.30705,13.246933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,14:00:00,225.583,409.734525,14.890144,405.39575,14.867528,403.15575,14.841067,402.18345,14.985885,402.089425,14.676783,402.925575,14.527563,403.47225,14.396563,403.66355,14.316833,403.67285,14.112688,403.751,13.934682,403.777625,13.78739,403.7244,13.70883,403.71205,13.427258,403.699025,13.213105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,14:30:00,225.604,404.905425,15.461821,402.6045,15.580523,400.1157,15.6845,398.624925,15.895545,400.131,15.23427,401.027775,14.749543,401.1249,14.591085,401.3772,14.73449,401.3107,14.506797,401.418175,14.329197,401.431725,14.409528,401.668025,14.278223,402.1469,13.934998,402.063725,13.673123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,15:00:00,225.624,404.007025,15.336185,400.857925,15.302507,399.30245,15.320725,398.499775,15.13347,398.6303,14.765015,399.2577,14.722602,399.389975,14.417977,399.93585,14.32432,400.23925,14.188292,400.54695,13.938985,400.831125,13.753263,400.91975,13.57536,401.1686,13.432885,401.4017,13.241922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,15:30:00,225.645,402.073238,15.664364,398.82625,15.64949,398.98875,15.78719,395.785575,15.94206,396.81645,15.55765,397.0508,15.189087,397.16095,15.08049,397.576725,15.108785,398.531925,14.837003,399.501975,14.405205,399.75535,14.270777,399.8616,14.13306,400.49295,13.860433,400.95755,13.612377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,16:00:00,225.666,400.833612,16.100166,396.360725,16.145442,395.336225,16.310907,393.93475,16.110815,394.212675,15.838345,395.146425,15.548778,396.36665,15.39272,396.735075,15.186495,397.735675,14.887725,398.01955,14.46741,398.1756,14.45474,398.8916,14.223385,399.42465,13.976475,399.485875,13.743948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,16:30:00,225.687,406.936312,15.217144,403.8558,15.37146,400.998525,15.262868,401.00685,14.897153,400.47555,14.211628,400.742,14.152845,400.94855,13.844853,401.1738,13.617392,401.4527,13.437718,401.8857,13.1772,402.1252,12.958595,402.16,12.781483,402.13595,12.69137,402.32735,12.66572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,17:00:00,225.708,405.931525,14.618181,403.041325,14.637185,401.36,14.663128,400.537275,14.6828,401.107825,14.390938,401.77215,14.278448,401.9871,13.999865,402.172225,13.901058,402.337775,13.575865,402.400475,13.413725,402.406675,13.30849,402.3811,13.274345,402.3944,13.10408,402.3965,13.032697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,17:30:00,225.729,407.605363,14.47991,404.75985,14.534653,404.509225,14.482667,403.762125,14.284202,403.576175,14.086035,403.71215,13.99926,403.696975,13.78468,403.563325,13.658655,403.511075,13.496013,403.514325,13.342225,403.471125,13.193063,403.43075,13.061647,403.35095,12.832423,403.3406,12.605667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,18:00:00,225.749,409.794213,13.890801,406.93845,13.892983,406.208825,13.811047,405.082025,13.820043,405.423025,13.62958,405.458325,13.61379,405.38945,13.40873,405.312475,13.375878,405.1702,13.21174,405.0063,13.109315,404.860125,13.000252,404.71395,12.89791,404.33645,12.697985,404.053425,12.49782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,18:30:00,225.77,409.48955,14.037854,406.3981,14.032463,405.2147,13.964863,404.892575,13.955648,405.2782,13.835067,405.562675,13.828475,405.466075,13.6607,405.229325,13.587378,404.962425,13.50493,404.722925,13.43644,404.534275,13.312113,404.4411,13.248498,404.18305,13.107663,403.901875,12.993353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,19:00:00,225.791,414.464525,13.960206,409.20005,14.039232,407.1343,13.88723,405.81095,13.757067,405.34005,13.590073,405.012275,13.301593,404.66195,13.232908,404.4331,13.079868,404.40635,12.60409,404.1385,12.305383,403.9439,12.20862,403.662125,11.965415,403.211875,11.573904,402.789925,11.243997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,19:30:00,225.812,413.508375,13.006517,409.825175,13.006863,408.991325,12.97378,407.826425,12.804905,406.709025,12.445968,406.3053,12.338065,405.615075,12.004105,404.607725,11.818423,403.62375,11.690788,403.2326,11.714177,403.1597,11.88021,403.012825,11.90718,402.810975,11.870788,402.72325,11.899635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,20:00:00,225.833,414.780587,13.232418,410.149775,13.253848,408.8234,13.025455,408.092975,12.93881,407.852825,13.000158,407.74385,13.136688,407.3753,12.96248,406.561525,12.89442,405.60295,12.848717,405.1955,12.785017,404.71605,12.691083,404.281525,12.635775,403.747225,12.509775,403.16505,12.41771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,20:30:00,225.854,413.5538,13.159268,409.952275,13.180545,409.44115,12.8643,408.7383,12.58272,408.2129,12.73114,407.959075,12.924975,407.543075,12.783793,406.746025,12.713605,406.170325,12.715255,405.823725,12.641438,405.1994,12.55232,404.80305,12.525778,404.188225,12.421513,403.674,12.30614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,21:00:00,225.874,421.27465,12.935724,413.720425,12.946233,409.08805,12.66755,408.5282,12.353915,408.232175,12.588098,407.88875,12.76996,407.7912,12.651995,406.95125,12.65162,406.247175,12.514835,405.546425,12.243938,404.763775,12.078375,404.129725,11.777068,403.89855,11.62622,403.79005,11.56822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,21:30:00,225.895,420.631163,12.802728,417.83315,12.8108,414.0397,12.63889,412.450725,12.321483,410.59025,12.443675,409.08525,12.278198,408.13585,12.20198,406.050775,12.054993,404.25285,11.58199,403.179225,11.191593,402.96295,11.1046,402.79575,10.982698,402.790725,10.993583,402.402025,10.820308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,22:00:00,225.916,426.606463,12.453425,421.107975,12.473772,420.31215,12.292315,418.683425,11.841903,414.1021,11.872835,410.172775,11.970168,407.437075,11.788023,404.6357,11.500425,403.544275,11.311763,402.984125,11.10615,402.671275,11.009463,402.38765,10.83618,402.17235,10.785485,402.11605,10.78556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,22:30:00,225.937,437.369213,11.969319,428.6994,12.002197,421.409725,11.781022,417.837575,11.328025,414.99515,11.59998,413.3125,11.974558,411.27305,11.813115,407.517275,11.631025,405.710675,11.52544,404.903,11.499733,404.75595,11.488,404.6592,11.503728,404.6143,11.503948,404.407725,11.50224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,23:00:00,225.958,443.704237,11.801411,422.878825,11.864077,419.759075,11.556753,417.171125,11.228363,415.388125,11.563125,414.4922,11.940063,413.403075,11.885033,411.2456,11.846755,409.835125,11.817565,409.098875,11.784098,408.425725,11.725315,407.85925,11.664495,406.934175,11.560637,406.374475,11.45707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,23:30:00,225.979,433.1452,11.872126,423.380725,11.973265,421.44315,11.73373,420.3266,11.509562,419.7285,11.676652,419.1382,11.790123,417.6256,11.67728,415.822675,11.646587,413.50005,11.594602,411.82425,11.479978,410.581275,11.3843,408.84715,11.238045,406.558775,10.993553,404.363075,10.684275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,00:00:00,226,437.51875,11.842835,433.37305,11.822745,429.447125,11.612655,426.441475,11.27102,423.0761,11.415435,420.27745,11.638488,418.404,11.588168,416.334575,11.584182,414.256025,11.490898,412.6582,11.366805,411.5438,11.270813,410.394075,11.20541,408.999975,11.098488,407.670375,10.964755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,00:30:00,226.02,443.118025,11.794222,436.032275,11.784462,426.4653,11.644948,423.13415,11.42472,420.9713,11.59577,420.608375,11.56991,418.532325,11.531725,415.976575,11.43457,412.718567,11.184017,410.417025,11.03938,409.29245,10.968163,408.207575,10.883437,407.327425,10.811153,406.884875,10.77511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,01:00:00,226.041,443.969213,11.544414,432.964975,11.583553,426.0511,11.297935,420.28825,10.834497,418.65215,11.186538,417.052725,11.325383,415.551275,11.29989,412.802075,11.176708,410.28435,11.076395,408.35915,11.008255,407.3961,10.989275,406.628075,10.951835,405.9068,10.94575,405.5952,10.934393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,01:30:00,226.062,443.137713,11.323796,421.5661,11.458157,419.067475,11.16568,417.21535,10.75199,416.405375,11.031153,415.78885,11.23094,414.6698,11.174565,412.1803,11.093685,410.0643,11.066378,409.31805,11.030803,408.665425,11.00605,408.12925,11.009465,407.161075,10.997198,406.066925,10.95419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,02:00:00,226.083,432.17745,11.170908,420.695125,11.275358,420.1687,10.95677,418.659075,10.60034,418.1188,10.80159,417.61605,11.063338,416.813875,11.024223,414.928325,11.012063,412.302875,11.146507,411.076875,11.200363,410.047375,11.19804,409.05,11.226795,407.621425,11.183943,406.65205,11.116788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,02:30:00,226.104,431.493875,11.006653,422.51545,11.104645,421.309775,10.771583,420.38805,10.46507,419.976175,10.666695,419.435975,10.971887,418.884575,10.945223,416.824925,11.024833,413.430925,11.252373,411.247625,11.3389,409.73085,11.330203,408.7215,11.286705,407.3089,11.165965,406.19255,10.969968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,03:00:00,226.124,440.904037,10.947765,425.60895,10.990943,423.278325,10.66491,421.70405,10.342413,420.486625,10.590028,419.846175,10.910847,419.100525,10.944755,417.446875,11.000158,414.328425,11.18321,412.191525,11.183602,410.44185,11.114333,409.153925,11.0615,407.419025,10.92328,406.38095,10.765268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,03:30:00,226.145,443.444838,10.88072,425.2421,10.985983,423.970625,10.628863,421.73365,10.343845,421.242375,10.56742,420.584775,10.88595,419.800275,10.942765,417.659675,11.020935,414.835825,11.192512,412.67655,11.25045,411.40945,11.214662,410.07865,11.167533,408.23355,11.00545,406.7258,10.77068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,04:00:00,226.166,437.352937,10.851225,424.727175,10.931643,423.597675,10.576073,422.06795,10.30669,421.376075,10.531405,420.447225,10.842083,419.539775,10.936478,417.133725,11.04742,414.254725,11.188748,412.66525,11.15572,411.141775,11.116965,410.075325,11.082333,408.772875,10.996505,407.707725,10.903077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,04:30:00,226.187,441.264212,10.760813,425.719925,10.85661,424.71285,10.533935,422.366975,10.173295,421.6778,10.436052,421.0143,10.751485,419.701925,10.900265,417.67915,10.976212,415.08625,11.138175,413.44935,11.147993,412.05695,11.10919,410.702375,11.092855,408.4692,10.98325,406.837475,10.844088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,05:00:00,226.208,449.152888,10.619015,428.703925,10.797845,423.011375,10.464285,421.268425,10.11905,420.67875,10.45295,420.2408,10.835803,419.30295,11.011685,417,11.044263,415.119,11.13462,413.60585,11.136933,412.268725,11.129345,410.97165,11.1326,409.604175,11.087653,408.339275,11.050675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,05:30:00,226.229,445.815487,10.7255,428.145775,10.767257,421.549925,10.57307,421.092,10.395508,421.0294,10.70641,420.979325,11.12761,419.980875,11.206082,416.454425,11.301598,414.02845,11.206422,412.7399,11.230643,411.66715,11.267553,410.966425,11.296933,409.9132,11.312373,408.869675,11.280893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,06:00:00,226.249,445.384263,10.843231,425.0273,10.914043,422.294125,10.820985,420.787275,10.998763,421.4084,11.9173,421.564275,11.927138,421.154375,11.868867,419.31225,11.778738,416.40475,11.316373,414.0933,11.282522,412.5519,11.365793,411.705475,11.350895,410.924325,11.346008,410.185175,11.306273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,06:30:00,226.27,447.462412,11.076281,423.464675,11.292813,417.554875,11.299607,416.078325,11.58837,416.9925,13.945163,417.21725,11.8131,417.154425,12.06673,416.513,11.7338,415.332225,11.503805,413.7532,11.414348,412.5558,11.464907,411.8878,11.40516,410.6657,11.37582,409.421825,11.274623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,07:00:00,226.291,443.767563,11.423686,414.85665,11.806165,413.330875,11.976802,410.78685,15.279665,411.41855,15.179208,412.032025,12.001658,412.379775,12.06848,412.6598,11.994828,412.31015,11.775873,411.69705,11.614928,411.1095,11.615515,410.34215,11.458717,409.23525,11.383802,408.209525,11.254575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,07:30:00,226.312,429.352475,11.895116,412.324025,12.654495,409.788175,12.924795,408.519725,17.88263,409.16965,13.477783,409.56815,12.462485,409.783075,12.41288,409.890275,12.390615,409.85185,12.151377,409.899175,11.98544,409.78455,11.948825,409.33335,11.749993,408.692775,11.587978,408.200425,11.453875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,08:00:00,226.333,430.671675,12.447571,412.65465,13.342323,406.2171,13.632135,404.2901,17.071973,404.65185,12.828848,405.025925,12.61113,405.16005,12.511295,405.236475,12.439543,405.2695,12.246413,405.3067,12.06124,405.304775,12.100827,405.40575,11.950637,405.4667,11.830145,405.427875,11.72135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,08:30:00,226.354,409.814675,12.970079,404.674875,13.78968,402.47085,14.867645,401.1829,13.531748,401.967225,12.771135,402.58955,12.659168,402.880925,12.580042,402.974825,12.417492,403.028025,12.378532,403.373975,12.138973,403.452,12.120748,403.44945,12.03602,403.590075,11.953355,403.764825,11.783808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,09:00:00,226.374,410.3607,13.573876,404.068325,14.027632,401.71485,15.106272,399.4781,13.156163,400.08525,12.40114,400.92795,11.85989,401.373375,11.665843,401.6923,11.43387,402.015925,11.24925,402.130775,11.120135,402.12315,11.09327,402.316,10.896645,402.559525,10.68028,402.660875,10.589781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,09:30:00,226.395,407.009887,13.871895,402.9928,12.565023,399.81,14.13875,399.149625,11.853725,399.893225,11.479215,400.5948,11.28867,401.026675,11.130035,401.492025,10.91611,401.81585,10.709048,401.988525,10.618418,402.30625,10.45034,402.2969,10.368573,402.408925,10.246602,402.390575,10.264058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,10:00:00,226.416,403.729012,13.528043,400.32615,12.11646,398.211275,12.917938,397.6718,11.5289,398.557975,11.22938,399.05505,11.091313,399.618025,10.93315,400.320725,10.684485,400.803675,10.471477,401.2084,10.33338,401.334625,10.206377,401.54755,10.062433,401.5379,10.056108,401.520625,10.076427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,10:30:00,226.437,402.346612,13.036905,399.1378,12.54967,397.682,12.777918,395.8144,12.3326,396.32915,11.771253,398.0277,11.375375,398.773625,11.017872,399.161,10.86948,399.893775,10.592028,400.715125,10.118811,401.039025,10.049665,401.105,9.983791,401.505275,9.793572,401.645275,9.723967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,11:00:00,226.458,406.219663,12.470569,400.656325,12.299457,398.1403,12.013433,397.619475,11.663503,398.4664,11.282148,399.17645,11.23485,399.8437,10.88394,400.456975,10.703167,400.9895,10.502228,401.281925,10.358401,401.412925,10.294721,401.448225,10.309446,401.66165,10.238419,401.855475,10.229083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,11:30:00,226.479,402.082788,12.683956,399.39645,12.578135,398.087925,12.88037,397.07165,12.684213,398.1516,12.331712,399.14095,12.083452,399.9221,11.843113,400.316775,11.745453,401.100425,11.508265,401.695725,11.221823,401.9499,11.13028,402.5715,10.880685,402.9916,10.507253,403.19465,10.276139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,12:00:00,226.499,402.631463,13.545061,399.738,13.187355,398.0217,13.263605,396.16965,13.220477,397.84615,12.573873,398.3313,12.311623,398.74015,12.19651,399.365625,12.107968,399.815175,11.926545,399.89305,11.762573,400.104675,11.815497,400.435075,11.62815,400.52775,11.576938,400.9733,11.346023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,12:30:00,226.52,403.900725,12.682219,401.92495,12.65424,398.167225,12.49545,397.4093,11.993888,398.4422,11.547448,399.0264,11.4088,399.064675,11.45998,399.801775,11.24968,400.373675,11.059618,400.802225,10.825108,400.955,10.799685,401.0838,10.68265,401.24115,10.648092,401.2219,10.647968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,13:00:00,226.541,404.230737,12.599486,400.12715,12.20124,398.633375,12.13664,397.4908,11.937735,397.9952,11.60094,398.660075,11.434233,399.370325,11.36875,399.81885,11.208038,400.209225,11.057477,400.1926,11.066323,400.352175,10.970568,400.687225,10.78974,400.655975,10.765173,400.973625,10.486113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,13:30:00,226.562,403.352062,12.483218,399.7357,11.984875,398.244925,11.776145,397.51695,11.647075,398.009775,11.430008,399.091725,11.03992,399.359575,10.960545,399.472825,10.976958,399.803875,10.772625,400.34695,10.395065,400.550325,10.306974,400.455375,10.414694,400.669625,10.3904,400.95195,10.276945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,14:00:00,226.583,401.5491,13.675516,399.012725,13.599173,397.582375,13.648145,396.5686,13.669522,397.552225,13.089993,398.904875,12.47311,399.1745,12.128998,399.753175,12.011917,400.229875,11.639533,400.6949,11.337373,401.1819,10.938308,401.516275,10.661443,401.90775,10.404315,401.98165,10.214505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,14:30:00,226.604,400.635187,12.651044,398.710325,12.764773,397.276825,12.671723,397.152575,12.222963,398.206675,11.806835,398.834725,11.584055,399.04415,11.423953,399.56965,11.300953,400.239825,10.907538,400.230575,10.820163,400.567,10.692242,401.0638,10.488705,401.598975,10.236123,401.762275,10.069087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,15:00:00,226.624,402.896575,12.223025,399.29465,11.764775,397.883525,11.820835,396.674875,11.6897,397.6823,11.469183,398.6754,11.235515,399.2454,11.111803,399.617875,10.91689,399.699675,10.863338,400.175675,10.705648,400.53035,10.578178,400.8813,10.378322,401.08305,10.253379,400.963875,10.265861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,15:30:00,226.645,407.141487,12.119766,400.907525,11.63126,398.770675,11.540898,397.898875,11.32615,398.5471,11.102128,399.551825,10.797508,400.16995,10.6041,400.520325,10.393424,400.7229,10.299565,400.754825,10.293088,400.986925,10.265051,401.242225,10.099816,401.2233,10.082793,401.235575,10.060002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,16:00:00,226.666,407.984338,11.844089,403.5982,11.234965,401.1667,10.937718,399.9215,10.836175,399.7116,10.533608,400.08445,10.360521,400.3928,10.2456,400.535775,10.190737,401.091225,10.04058,401.4114,9.962803,401.67475,9.903123,401.715975,9.877772,401.736875,9.822347,401.882625,9.7702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,16:30:00,226.687,404.735825,13.338947,401.16255,12.9914,399.206925,12.564008,399.106525,12.451603,400.4164,11.999045,400.906325,11.821005,401.442725,11.444837,402.055275,11.13008,402.32875,10.82055,402.5298,10.744478,402.64265,10.690361,402.734775,10.652544,402.86545,10.521472,402.931675,10.508781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,17:00:00,226.708,403.087987,13.871936,401.10365,13.779535,400.09425,13.622125,398.6777,13.746762,399.292,13.310995,400.246275,13.162445,400.59985,12.873807,401.3596,12.585072,401.799925,12.154578,402.24745,11.755762,402.5537,11.453795,402.70865,11.07973,402.834025,10.677165,402.963325,10.35125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,17:30:00,226.729,404.0735,14.080596,399.239575,14.039583,396.9215,13.756688,396.860925,13.79422,397.613,13.16033,398.609775,12.885995,398.860425,12.765438,399.50555,12.595618,400.24545,12.309658,400.8949,11.974235,401.23315,11.811837,401.439425,11.681427,401.771075,11.47418,402.21965,11.196955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,18:00:00,226.749,405.401875,13.876274,398.864675,13.72174,399.5922,13.49218,399.46055,13.227558,399.210075,12.7085,399.815125,12.31772,399.99405,12.131,400.30955,12.024428,400.52735,11.914935,400.8219,11.720735,401.2377,11.475325,401.474825,11.23547,401.86855,10.91659,402.045125,10.712723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,18:30:00,226.77,416.740837,13.770445,396.350625,13.554325,396.295825,13.37658,396.9074,12.863805,397.996975,12.55169,399.3636,12.195755,399.90215,12.00275,400.46965,11.800302,400.817575,11.586765,401.24385,11.307778,401.424025,11.058325,401.4782,10.891565,401.62535,10.62661,401.637825,10.611733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,19:00:00,226.791,418.9564,13.587634,400.155125,13.33936,398.71365,13.156758,398.107125,12.808408,399.4468,12.5772,400.153775,12.392893,400.404975,12.180757,400.48785,11.937458,400.50415,11.719818,400.538125,11.569293,400.594525,11.365133,400.64095,11.247198,400.742775,11.02516,400.8164,10.785092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,19:30:00,226.812,420.237375,13.428749,411.6148,13.334645,413.262225,13.211535,410.563125,13.032183,400.706125,12.505067,400.62925,12.264633,400.6072,12.050267,400.445775,11.776945,400.351025,11.477558,400.371375,11.256015,400.495775,11.0475,400.66925,10.83403,400.902275,10.535567,401.214725,10.162878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,20:00:00,226.833,412.895763,12.633252,409.7815,12.657288,410.335475,12.619453,407.09645,12.239322,403.7005,11.554422,403.0983,11.362435,402.349225,11.048223,401.653725,10.682928,401.506275,10.37194,401.42355,10.214551,401.3465,10.103185,401.2424,9.959695,401.16905,9.754687,401.23125,9.688239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,20:30:00,226.854,425.824575,12.179816,417.429075,12.207398,416.128375,12.093308,412.332575,11.841188,406.602325,11.10331,405.67475,10.920442,404.21745,10.55576,402.878725,10.062736,402.302625,9.777878,402.27465,9.711951,402.1766,9.68159,401.94295,9.69344,401.520275,9.687667,401.28235,9.674258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,21:00:00,226.874,421.312425,11.631786,420.427875,11.625253,414.768675,11.338308,412.181775,11.106863,409.1645,10.701075,407.737675,10.520055,405.85,10.213148,403.99985,9.94846,403.686125,9.91893,403.437725,9.929994,403.0565,9.918622,402.760525,9.933876,402.2038,9.987268,401.61105,10.052134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,21:30:00,226.895,438.249912,11.410455,430.553675,11.363118,427.690075,11.294855,423.754375,10.972153,413.273,10.754303,411.2045,10.621375,408.197725,10.343425,405.78585,10.13587,404.9958,10.100355,404.60235,10.095985,404.10065,10.07185,403.466775,10.054813,402.20135,9.992427,401.250475,9.932407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,22:00:00,226.916,451.040913,11.320632,426.82545,11.282598,416.640025,11.071042,415.836275,10.929945,415.7076,10.607637,414.1946,10.537202,413.110975,10.411317,409.153775,10.286545,407.2245,10.25905,405.33295,10.261022,403.83595,10.26531,402.706175,10.32419,401.36005,10.43008,400.770875,10.461078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,22:30:00,226.937,448.335825,11.179081,428.88275,11.084545,420.659275,10.894508,419.222775,10.831045,418.5017,10.607633,416.9157,10.56741,414.29225,10.46136,410.148825,10.3845,407.859075,10.413743,406.049475,10.477558,404.149875,10.5348,402.1015,10.619833,401.317775,10.588633,401.021625,10.45993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,23:00:00,226.958,465.852663,11.198778,438.723275,11.014343,421.555425,10.893963,421.86685,10.85769,421.8258,10.68623,420.578875,10.654205,417.909425,10.578705,412.13335,10.531823,408.022175,10.566265,405.451525,10.61643,403.96755,10.60591,403.42485,10.56237,402.782025,10.530468,401.9073,10.51042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,23:30:00,226.979,463.839437,11.141534,436.492575,10.9509,422.85195,10.843575,420.529275,10.755545,420.2528,10.634382,418.939075,10.63072,417.052575,10.583727,412.72465,10.546458,409.07065,10.51366,406.8282,10.447492,404.907375,10.35795,403.739725,10.25664,402.3382,9.946884,401.700275,9.831711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,00:00:00,227,462.815825,10.991589,437.256575,10.859445,424.96095,10.82436,423.04925,10.768983,422.443675,10.670355,420.905875,10.655217,417.929075,10.591022,414.866725,10.55445,412.090125,10.542995,410.354225,10.548208,409.194825,10.523958,408.751125,10.525138,407.75915,10.486307,406.06165,10.428295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,00:30:00,227.02,445.224787,10.8051,439.061125,10.7388,439.797025,10.670398,439.9211,10.300245,424.186825,10.535703,419.2886,10.659392,416.108475,10.68192,414.2673,10.761348,411.999233,10.987967,409.1468,11.023155,406.033525,10.92021,403.2258,10.571553,402.17255,10.335532,402.19175,10.199797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,01:00:00,227.041,441.777475,10.687279,439.056025,10.645868,435.322675,10.566208,432.04375,10.276737,428.13725,10.564293,424.8835,10.67005,419.15385,10.661635,414.26975,10.915363,410.9712,11.06944,406.393775,10.937625,403.86305,10.801762,402.6992,10.606183,401.8727,10.18174,402.76455,10.302227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,01:30:00,227.062,445.275825,10.887824,435.061575,10.810535,440.3265,10.800613,426.355225,10.66864,423.46435,10.739715,421.7745,10.650363,417.967425,10.722087,412.051625,10.951315,407.03335,10.724115,406.1931,10.61906,406.9802,10.677868,406.321825,10.674025,405.859925,10.731085,405.571125,10.778315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,02:00:00,227.083,457.917613,11.171889,437.783075,11.019842,421.843,11.03995,420.40825,11.243515,419.1942,10.829808,418.487525,10.76995,417.6567,10.77113,412.335625,10.813373,410.4035,10.78065,409.49235,10.894847,408.1517,11.005412,407.102375,11.067865,405.64785,10.97438,404.803775,10.798282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,02:30:00,227.104,461.619875,11.231001,436.960375,11.05911,426.3607,11.003315,426.226275,11.19357,426.25765,10.84012,425.89285,10.831495,424.0888,10.816225,418.365775,10.93293,415.310175,11.06053,412.979425,11.163595,410.1668,11.261163,408.47255,11.237808,406.9177,11.122205,405.512525,10.854582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,03:00:00,227.124,468.891525,11.267101,438.53705,11.10384,429.879525,11.10399,428.556075,11.148175,428.43045,11.054198,427.9588,11.07296,425.697275,11.048858,422.150825,11.134753,419.0388,11.262078,415.385575,11.357473,410.457925,11.46437,408.424225,11.4303,406.820975,11.378285,405.9055,11.27503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,03:30:00,227.145,468.588962,11.403301,443.985625,11.254885,432.167325,11.247355,430.88635,11.282733,430.902775,11.228433,429.648275,11.23732,428.80205,11.212565,424.741725,11.250102,421.260025,11.262885,415.89925,11.398115,411.39245,11.519417,408.824825,11.376335,406.113475,11.189633,404.202575,10.904818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,04:00:00,227.166,464.525463,11.579555,442.0434,11.42639,431.55715,11.404905,429.977225,11.386553,429.32055,11.319565,429.0639,11.300663,427.728525,11.28483,424.30705,11.252915,421.970775,11.24552,419.52575,11.271403,413.4996,11.30573,409.177225,11.248893,405.637975,11.037935,403.822625,10.647268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,04:30:00,227.187,459.011688,11.591848,438.62835,11.44691,433.282875,11.412235,432.262775,11.404495,432.080925,11.355793,431.4996,11.354473,430.26105,11.319278,426.0211,11.308815,420.999975,11.286015,416.1379,11.280523,410.575175,11.340283,407.825575,11.459885,405.82235,11.357772,404.928925,11.364965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,05:00:00,227.208,462.65465,11.732811,440.51835,11.585473,435.5038,11.601313,431.275225,11.566067,430.056625,11.512183,429.90595,11.465258,428.7162,11.46869,424.297975,11.468408,419.4309,11.54172,414.8991,11.660963,410.6025,11.732733,407.267375,11.734658,405.61625,11.712063,405.5086,11.77935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,05:30:00,227.229,455.887825,11.98785,439.643425,11.83463,433.00275,11.860015,428.724325,11.840968,425.82515,11.799332,424.7179,11.74977,423.784875,11.756533,419.97115,11.758555,413.257625,11.803308,408.5684,11.76603,406.7582,11.757815,406.25135,11.681195,405.591875,11.40779,405.24155,10.598613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,06:00:00,227.249,452.927225,12.285704,430.14635,12.141658,424.955125,12.150258,424.453475,12.097845,423.5612,12.023782,423.3806,11.9789,423.05555,11.938603,419.947875,11.888147,416.28,11.841207,413.450575,11.768453,410.9563,11.693355,406.3146,11.51618,404.356575,11.381512,404.183025,11.279328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,06:30:00,227.27,460.452475,12.474795,438.853775,12.277155,430.101825,12.324673,424.910175,12.25843,424.0267,12.157522,423.3234,12.044297,421.951925,12.03653,418.783625,11.901517,414.882075,11.752273,411.88405,11.68248,408.30915,11.605103,406.184325,11.588582,404.040475,11.531365,404.211025,11.488198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,07:00:00,227.291,450.518987,12.668529,433.4892,12.46296,422.999625,12.470288,420.707075,12.309888,420.4493,12.167082,420.3856,12.039435,419.93045,12.022555,417.2179,11.86257,413.976525,11.701278,412.149225,11.561663,410.692525,11.47349,408.49475,11.299335,405.174825,11.116948,403.849925,11.084045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,07:30:00,227.312,448.755137,12.97774,433.1035,12.711865,421.65385,12.701503,420.23885,12.484582,420.5134,12.374567,421.030775,12.208355,421.27695,12.176803,420.56965,11.999945,418.013125,11.68702,413.9832,11.446825,410.08455,11.330277,407.464675,11.275885,404.1825,11.29806,403.14055,11.561187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,08:00:00,227.333,460.10865,13.381714,437.7024,12.975507,426.713625,13.011183,420.608925,12.797618,418.862925,12.65414,419.106425,12.457373,419.278425,12.446283,419.46965,12.339493,419.113025,12.196288,418.1149,12.07251,416.156125,12.001075,414.726775,11.985402,411.399475,11.963053,409.07145,11.978458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,08:30:00,227.354,447.438513,13.827341,427.464375,13.228203,417.131675,13.18658,416.71355,13.009215,417.27485,12.880523,417.590875,12.72045,418.02365,12.723153,418.34135,12.637678,419.03055,12.478813,418.95265,12.392968,418.7089,12.321288,418.02065,12.246118,415.723,12.097485,413.26375,11.990667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,09:00:00,227.374,434.660912,14.109791,419.7502,13.4774,415.297875,13.555673,413.446475,13.418575,413.7067,13.26719,414.022225,13.128168,414.5524,13.159637,414.66625,13.10245,415.12225,13.036793,415.061875,12.858218,414.805325,12.810183,414.187875,12.733808,412.920675,12.573907,412.0111,12.450393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,09:30:00,227.395,411.3407,13.949932,406.11725,13.51242,404.17025,13.41989,403.2436,13.44175,403.718725,13.30063,404.489875,13.104013,404.449375,13.120643,405.074525,12.98204,405.81075,12.74485,405.8511,12.66192,406.0561,12.587475,406.27235,12.413828,406.337875,12.339893,406.441575,12.247638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,10:00:00,227.416,404.041125,13.29801,400.9958,13.09228,400.301075,13.130603,399.317125,13.12372,401.04205,12.839912,401.89375,12.6424,402.45745,12.579778,403.008125,12.480885,403.560575,12.36152,403.810375,12.291105,404.0119,12.2763,403.915475,12.266035,404.012425,12.2435,404.348275,12.146785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,10:30:00,227.437,402.209925,13.133811,398.945925,12.87583,397.864475,12.975338,397.7384,12.968512,398.2188,12.914907,399.020725,12.778638,400.2072,12.632123,400.581,12.512358,401.888075,12.245375,402.24865,12.112135,402.376925,12.07984,402.386625,12.073875,402.31015,12.088775,402.5095,12.00863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,11:00:00,227.458,403.048938,13.356465,399.15215,12.881598,398.25185,12.811538,397.479875,12.777352,397.89725,12.572093,398.138725,12.48908,398.45325,12.479812,399.320025,12.29764,399.886625,12.168065,400.669525,11.892175,401.220575,11.75953,401.03525,11.772448,401.09245,11.7818,401.436925,11.65907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,11:30:00,227.479,402.098275,12.881845,399.709025,12.638858,399.426,12.70215,398.80785,12.575905,399.799625,12.403612,400.258725,12.307833,401.26465,12.180557,401.852775,12.033122,402.260125,11.915468,402.656375,11.80379,402.913725,11.807198,403.404475,11.719388,403.689975,11.71342,404.0989,11.671508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,12:00:00,227.499,403.0043,12.200604,401.218825,12.078892,400.186475,12.13213,399.9716,12.049455,401.29495,11.814495,401.7814,11.697093,401.5913,11.65479,402.230375,11.487633,402.810075,11.260267,403.6957,10.9783,404.040425,10.925348,404.226075,10.922718,404.35715,11.001985,404.119075,11.0308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,12:30:00,227.52,402.722238,11.830768,400.555825,11.51819,400.1476,11.50932,399.3947,11.534457,400.350975,11.390185,400.7087,11.307915,401.338675,11.194883,402.1416,11.030668,402.745625,10.888158,403.0892,10.85079,403.2229,10.873973,403.404125,10.83645,403.6136,10.681765,403.736175,10.604455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,13:00:00,227.541,403.710437,11.963596,401.48475,11.605007,400.509125,11.582887,399.9925,11.60487,400.69385,11.440485,401.096025,11.368525,401.279175,11.318825,401.6874,11.153505,402.1698,10.981868,402.3273,10.855415,402.45415,10.83324,402.4659,10.86239,402.483375,10.908423,402.5427,10.875448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,13:30:00,227.562,400.536962,12.03568,398.08205,11.941648,397.405925,11.96418,397.281775,11.85437,397.96675,11.612465,398.36465,11.48934,398.8187,11.392418,399.420475,11.155713,399.81325,10.913445,400.1899,10.743533,400.46735,10.571933,400.7517,10.354767,400.82015,10.309847,400.9532,10.19056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,14:00:00,227.583,402.926988,11.333816,399.76585,10.971237,398.61265,10.944895,398.64895,10.903305,399.098875,10.728038,399.37095,10.660512,399.4767,10.639205,399.842075,10.520848,400.243125,10.315425,400.496,10.161998,400.51635,10.145072,400.7284,10.047206,400.902575,9.9679,400.89675,9.972965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,14:30:00,227.604,402.876462,11.162655,399.901625,10.844377,399.2333,10.849747,399.2704,10.78402,399.6795,10.64755,399.8182,10.60608,399.7594,10.596633,400.04865,10.491835,400.28585,10.306842,400.280175,10.27006,400.466975,10.204648,400.519525,10.165945,400.747275,10.049424,400.82085,10.010404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,15:00:00,227.624,401.387275,11.02548,398.6568,10.717358,398.019125,10.862303,398.150425,10.748425,398.896125,10.632125,399.392725,10.521777,399.727675,10.461955,399.981675,10.37169,400.231175,10.287405,400.515175,10.180955,400.671375,10.118403,400.7797,10.070854,400.9093,10.026759,400.9947,10.004144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,15:30:00,227.645,403.951525,11.192494,400.68215,10.86235,400.01205,10.90448,399.934375,10.941857,400.300525,10.836078,400.74785,10.762735,400.9742,10.715712,401.162425,10.62669,401.26535,10.587387,401.758425,10.496405,401.989925,10.43672,402.065675,10.437965,402.2558,10.399963,402.280225,10.402793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,16:00:00,227.666,406.236625,11.71661,403.919825,11.437703,403.79125,11.407932,403.824275,11.449228,403.97465,11.4259,404.067325,11.452945,404.1819,11.379865,404.22605,11.377793,404.214475,11.370132,404.239,11.393107,404.249975,11.34733,404.344975,11.383785,404.378975,11.37646,404.467425,11.409883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,16:30:00,227.687,407.267225,12.838067,405.8067,12.668498,405.633025,12.57522,405.35875,12.64376,405.3102,12.610375,405.31805,12.711495,405.3025,12.55267,405.249575,12.535675,405.137825,12.53341,405.01215,12.608838,404.940925,12.50341,404.939725,12.585198,404.696975,12.527765,404.70825,12.604135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,17:00:00,227.708,407.809,13.862136,405.630525,13.81624,405.529575,13.6218,405.635125,13.726703,405.651525,13.64855,405.496575,13.788855,405.332175,13.52315,405.2106,13.50073,405.027775,13.46553,404.91575,13.515117,404.855125,13.379115,404.76245,13.414942,404.61705,13.32071,404.5417,13.382195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,17:30:00,227.729,408.213213,14.123838,406.401575,14.098743,405.2816,13.955728,405.26435,14.00603,405.366225,13.956405,405.335175,14.05727,405.3855,13.803225,405.195225,13.804558,405.02395,13.780757,404.770025,13.819988,404.6258,13.68658,404.554025,13.689453,404.418925,13.568243,404.226325,13.572155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,18:00:00,227.749,408.6665,14.268736,406.3283,14.249788,406.2095,14.14049,405.833675,14.210355,405.761825,14.157358,405.652725,14.209317,405.55005,13.9855,405.526675,13.998945,405.230075,13.940865,405.053975,13.972605,404.94835,13.80862,404.885675,13.854618,404.6517,13.758743,404.45025,13.749052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,18:30:00,227.77,410.548312,14.369488,407.187825,14.356323,406.931975,14.263403,406.879725,14.274268,406.659925,14.22256,406.42135,14.28618,406.2551,14.09074,406.09685,14.078233,405.679425,14.05333,405.35305,14.073745,405.15805,13.978893,405.077825,13.962467,404.913875,13.863923,404.813225,13.841953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,19:00:00,227.791,412.243675,14.465195,408.382475,14.469333,408.02785,14.418375,407.4775,14.429685,407.03035,14.401935,407.02425,14.460933,407.03215,14.404148,406.634025,14.29329,406.066475,14.32242,405.575225,14.32236,405.430625,14.183243,405.304375,14.26272,404.986875,14.20289,404.554225,14.22361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,19:30:00,227.812,412.377187,14.70476,408.7895,14.75123,408.554525,14.637955,408.0621,14.68971,407.88915,14.6483,407.668925,14.734738,407.48265,14.55239,406.8368,14.550583,406.30015,14.550475,405.870975,14.590287,405.65655,14.461653,405.332325,14.502938,404.979175,14.43433,404.748675,14.42814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,20:00:00,227.833,413.179712,14.853719,409.132575,14.880933,409.63315,14.770035,409.2259,14.796652,408.8724,14.779665,408.496,14.83654,407.69475,14.64756,407.357775,14.699538,406.9493,14.684818,406.321825,14.691995,405.947925,14.618175,405.727525,14.612837,405.270925,14.54271,405.084075,14.503572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,20:30:00,227.854,412.9905,14.920456,409.644025,14.921967,411.330575,14.84562,410.713325,14.81822,409.913675,14.79648,408.6644,14.807845,408.1533,14.664555,407.798,14.711083,406.995425,14.674003,406.711825,14.587555,406.2962,14.51866,406.113275,14.519875,405.7946,14.46491,405.395425,14.40797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,21:00:00,227.874,418.3008,14.924084,412.492275,14.915185,417.8256,14.848653,414.33155,14.82022,411.6849,14.792008,410.818425,14.8414,409.683575,14.674428,409.030325,14.703305,408.243825,14.671655,407.715375,14.68189,407.4381,14.594065,407.072975,14.62466,406.403325,14.589648,405.7865,14.62585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,21:30:00,227.895,434.70475,14.976975,414.6462,15.011875,416.5462,14.965125,413.374225,14.961688,411.647475,14.951418,410.921725,15.010688,411.177675,14.83534,410.286875,14.879705,409.465925,14.87876,408.76855,14.915402,408.510075,14.861755,408.1384,14.887233,407.45145,14.866125,406.8669,14.91242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,22:00:00,227.916,443.374588,15.089636,421.61165,15.20048,419.775725,15.191718,416.765175,15.201653,413.344075,15.191325,412.7912,15.27602,412.384375,15.10557,411.243375,15.152558,410.3397,15.163298,409.491675,15.235045,408.965575,15.11247,408.382375,15.238098,407.0715,15.265078,406.1212,15.365408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,22:30:00,227.937,454.395775,15.208602,422.926525,15.393548,418.05755,15.318808,416.64925,15.384005,414.637325,15.387857,413.675225,15.50083,412.737,15.355513,411.551275,15.39521,410.630875,15.423695,409.99755,15.517008,409.4856,15.41946,409.1303,15.51476,408.172625,15.504835,407.2415,15.533003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,23:00:00,227.958,452.061062,15.190529,423.0005,15.428903,418.369925,15.2666,416.71555,15.13627,415.609075,15.21696,415.120975,15.455518,414.888925,15.34208,413.2262,15.35222,412.1268,15.431608,411.2696,15.555222,410.40535,15.40583,409.67055,15.583103,407.933025,15.654898,406.183725,15.763483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,23:30:00,227.979,465.685287,15.190281,432.77555,15.342378,422.904375,15.3196,418.6607,15.283822,416.657825,15.346953,415.263025,15.62104,415.053325,15.479962,414.077375,15.52639,412.764175,15.635713,411.8534,15.73493,410.911475,15.61037,410.1184,15.818488,408.68845,15.86659,407.135,15.87881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,00:00:00,228,469.757775,15.267468,433.7651,15.442738,420.1939,15.495548,418.400375,15.48387,417.845275,15.544935,417.04045,15.725362,416.3273,15.617027,415.727625,15.668627,414.52315,15.758867,413.398,15.805018,412.398725,15.649958,411.514875,15.825128,409.861025,15.846537,408.34205,15.854637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,00:30:00,228.02,465.783613,15.322745,431.7444,15.52356,421.648275,15.555305,420.347875,15.503568,419.2535,15.601978,419.292475,15.818073,418.11455,15.710838,416.7407,15.756715,415.117033,15.85111,414.10795,15.884475,413.3087,15.76482,412.6227,15.874145,411.381325,15.850288,409.896125,15.874868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,01:00:00,228.041,471.7326,15.456796,441.603725,15.675003,431.1807,15.798823,423.599425,15.778815,421.545925,15.838293,419.7098,15.933823,418.792625,15.854078,417.479975,15.89133,416.05385,15.90899,414.946075,15.929728,414.169075,16.108095,413.20285,15.923545,411.902,15.900733,410.511975,15.920213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,01:30:00,228.062,470.010525,15.64062,432.926675,15.90652,424.66495,15.95399,420.671625,16.05055,420.018925,16.033063,419.11635,16.110222,418.77035,16.002572,418.36825,16.03852,416.87,15.975365,415.374175,16.088205,413.968725,15.971575,412.7456,16.088028,410.96285,16.076722,410.116275,16.092157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,02:00:00,228.083,456.23875,15.750229,424.033775,16.17116,420.23925,16.200592,419.232525,16.28581,418.707975,16.27745,418.794325,16.327478,418.66105,16.228105,417.513875,16.267185,415.4639,16.186557,414.3828,16.282982,413.336725,16.160145,412.394825,16.246902,411.266225,16.192563,410.207875,16.185753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,02:30:00,228.104,470.975262,15.883088,425.1511,16.383353,420.641125,16.397145,419.831175,16.478588,419.265975,16.417885,419.090975,16.452728,418.63135,16.365555,417.6702,16.379418,416.252325,16.367507,415.253275,16.349828,413.89345,16.30527,413.155375,16.302253,410.967875,16.287148,410.0781,16.305238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,03:00:00,228.124,477.617112,15.977623,432.042825,16.4613,422.579725,16.499715,419.564975,16.608235,419.6538,16.516085,419.37615,16.553707,418.628475,16.471522,417.865,16.476565,416.76995,16.380615,415.49895,16.463765,414.65695,16.37817,414.0659,16.423192,412.782725,16.404015,411.61385,16.425162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,03:30:00,228.145,479.68765,16.059483,428.827425,16.52146,422.813175,16.606992,421.1185,16.747785,420.304575,16.640775,419.846025,16.68558,419.266575,16.60786,418.7207,16.608968,417.82195,16.537157,417.227575,16.605722,415.76825,16.431445,414.70565,16.564313,413.54895,16.541325,412.8364,16.539263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,04:00:00,228.166,467.272013,16.149776,432.04695,16.663245,425.434875,16.712132,422.94375,16.817953,420.881075,16.720823,420.691925,16.766285,420.6212,16.686242,420.098625,16.687727,419.3535,16.642995,417.77415,16.668638,417.34185,16.572098,416.396425,16.593073,415.5106,16.529968,414.887375,16.48511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,04:30:00,228.187,455.196,16.229835,432.5726,16.753165,428.959,16.74556,426.4149,16.841615,424.596525,16.736868,424.309425,16.769485,422.93555,16.69957,421.81315,16.70075,421.163525,16.64767,419.98555,16.69182,418.7211,16.543038,417.6746,16.623495,416.227575,16.553613,416.050125,16.487675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,05:00:00,228.208,438.888575,16.317883,430.14955,16.807505,427.8717,16.79009,427.607925,16.853275,426.591625,16.78044,426.46485,16.806648,426.1099,16.732453,424.656075,16.730218,423.705925,16.678078,422.821575,16.686293,421.746725,16.54262,420.435875,16.589212,417.68455,16.493102,416.5669,16.41168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,05:30:00,228.229,446.794288,16.404634,432.822725,16.835768,430.5945,16.852208,429.635675,16.882028,429.215725,16.823203,428.547275,16.828577,427.40745,16.762732,426.342675,16.758275,424.94615,16.70024,423.420475,16.70003,422.013925,16.576903,420.92795,16.620753,418.946775,16.539365,417.718,16.474305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,06:00:00,228.249,454.800025,16.507248,434.536575,16.893717,427.92165,16.972172,427.153,17.004593,426.7148,16.954435,426.457475,16.898825,426.3076,16.866473,425.357625,16.889782,424.09,16.78972,422.18475,16.783195,420.7455,16.663303,419.47375,16.745595,417.309375,16.649362,416.43115,16.52899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,06:30:00,228.27,442.306738,16.611634,429.275475,16.97957,426.21405,17.1059,425.263775,17.16448,425.4316,17.12822,424.96855,16.977945,424.51195,17.001288,424.11715,17.06439,422.860125,16.879513,422.12225,16.7827,421.29215,16.70388,420.207725,16.68297,418.89255,16.643348,417.759575,16.567142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,07:00:00,228.291,432.845625,16.844654,427.943325,17.222347,425.4173,17.37674,424.002575,17.454088,424.4426,17.388548,424.34775,17.206675,423.99565,17.253908,423.58635,17.334457,422.80055,17.087633,422.2129,16.93637,421.592725,16.873348,421.061475,16.813463,420.013925,16.731337,418.672175,16.681307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,07:30:00,228.312,427.547125,17.101779,424.171775,17.46502,421.96805,17.68501,420.92425,17.72519,421.06965,17.638327,421.21635,17.439358,421.25925,17.528045,420.836125,17.632095,420.45455,17.343097,419.7577,17.158842,419.3264,17.096393,418.7134,16.98381,418.201,16.87213,417.358375,16.750732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,08:00:00,228.333,431.474575,17.345201,424.9505,17.70208,418.381,17.89774,417.6595,17.9029,418.010075,17.821173,418.051525,17.523758,417.938475,17.637375,417.989425,17.611898,417.803,17.396552,417.3945,17.20003,417.0541,17.146387,417.14615,17.010275,416.76675,16.878275,416.377025,16.720188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,08:30:00,228.354,419.282537,17.720375,417.21975,17.998785,415.281175,18.37741,413.861375,18.47986,414.33055,18.230998,414.68585,17.556647,414.587475,18.038995,414.4908,17.856808,414.25675,17.626523,414.045875,17.225913,414.079525,17.43724,413.98605,17.113898,413.914825,16.950312,413.808275,16.6748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,09:00:00,228.374,413.72625,17.907295,411.02875,17.86453,410.747125,18.295297,409.8161,18.279135,410.0957,17.863235,410.366675,17.15233,410.62785,17.696645,410.7858,17.183795,410.931275,17.203135,411.02015,16.766282,411.205175,17.072715,411.194575,16.562835,411.295775,16.466233,411.2273,16.18571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,09:30:00,228.395,410.495712,18.141516,408.2664,17.862583,407.79925,18.36078,407.02525,18.139395,407.58945,17.840322,408.041175,16.978268,408.2746,17.665813,408.780025,16.916075,408.9682,16.890593,409.2013,16.39337,409.405,16.98915,409.42285,16.293685,409.546725,16.225815,409.596025,16.003238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,10:00:00,228.416,410.6579,18.050076,407.761475,17.549117,406.3172,17.796705,405.99095,17.256998,406.67855,16.874665,407.117975,16.735652,407.2726,16.93453,407.54965,16.656025,407.7417,16.54377,407.798225,16.331385,407.914875,16.539828,407.9446,16.223717,408.0093,16.208443,408.153,16.027192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,10:30:00,228.437,409.430237,18.337011,405.388575,17.775412,403.652075,17.954078,403.5708,17.493353,404.48965,17.12751,404.959575,16.886875,405.664475,16.92481,405.97255,16.704568,406.54785,16.437632,406.6478,16.215108,406.6922,16.449073,406.63155,16.15677,406.5753,16.234765,406.56655,16.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,11:00:00,228.458,408.639637,18.73687,404.21725,17.701477,402.375625,17.923592,401.8391,17.124718,403.05515,16.576607,403.38365,16.280965,403.712325,16.272333,404.4362,16.22764,404.994025,15.879,405.37325,15.520505,405.4067,15.587633,405.364125,15.411687,405.847525,15.30783,405.939425,14.963813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,11:30:00,228.479,407.127588,19.04818,402.993125,17.211945,401.334175,17.71297,400.60585,16.774572,402.24305,15.85937,402.917375,15.465095,403.037625,15.433502,403.325775,15.44747,403.540525,15.235855,403.752575,14.960315,403.9477,14.94442,404.177975,14.744615,404.5459,14.552905,404.4614,14.47527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,12:00:00,228.499,406.136413,17.483327,403.447725,15.886868,401.98135,16.089155,401.584375,15.630758,402.49755,15.0401,403.38725,14.74402,403.82,14.596283,404.390975,14.390385,404.73575,14.183593,404.5891,14.224705,404.683925,14.21115,404.75615,14.222513,405.0077,14.137015,404.925525,14.169935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,12:30:00,228.52,411.254388,16.239727,405.334125,15.621262,402.404825,15.539393,401.568675,15.294438,402.2164,14.968915,403.0789,14.768378,403.739625,14.65509,404.329425,14.4578,404.60825,14.303705,404.59075,14.260868,404.637075,14.223185,404.519725,14.27755,404.545,14.244445,404.74725,14.175105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,13:00:00,228.541,408.894338,15.636107,403.41145,15.222023,400.79455,15.255938,399.683775,15.113763,401.42745,14.6585,402.316825,14.409482,402.29405,14.3539,402.68705,14.27497,403.606475,14.021998,403.86145,13.94609,403.659725,13.93224,403.954175,13.926738,404.258725,13.846505,404.3679,13.820265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,13:30:00,228.562,413.192112,16.119845,405.572325,15.712308,403.49475,15.288695,403.7573,15.231165,404.4508,15.039965,404.697,15.041007,404.85875,14.83231,405.2455,14.82594,405.434175,14.806627,405.407775,14.84777,405.352025,14.692942,405.480975,14.841015,405.658025,14.788768,405.7341,14.855755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,14:00:00,228.583,418.663575,16.198166,409.257625,15.866293,406.3721,15.71468,404.385425,15.587518,404.655225,15.431118,404.928825,15.400833,405.4257,15.309552,405.68805,15.192955,405.9151,15.064132,405.974425,15.053473,406.112175,15.013353,406.209125,14.964897,406.360275,14.900577,406.4635,14.799063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,14:30:00,228.604,410.644688,16.021846,405.82435,15.667198,404.029175,15.529583,403.4497,15.365743,403.82815,15.222462,404.363525,15.17791,404.442875,15.14712,405.0575,15.095808,405.1804,15.074548,405.1577,15.119485,405.3163,14.98925,405.24065,14.954938,405.290125,14.92398,405.361375,14.827953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,15:00:00,228.624,410.5585,15.737628,406.351475,15.618368,402.88475,15.487955,401.6274,15.372168,402.47455,15.17676,402.759175,14.96762,403.141625,14.983062,403.510175,14.826475,403.6709,14.66744,403.741225,14.569352,403.984525,14.545993,403.7892,14.442892,404.077625,14.283982,404.091025,14.161898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,15:30:00,228.645,410.95725,15.1931,406.358825,14.96634,401.52635,14.508207,400.266575,14.456903,401.2539,14.210668,401.757325,13.987593,402.157925,13.896328,402.532775,13.797622,402.595175,13.684008,403.37725,13.427175,403.396625,13.433332,403.514275,13.35865,403.9203,13.23616,403.905025,13.179427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,16:00:00,228.666,416.2806,14.998769,407.017375,14.416168,403.62625,14.108845,402.4454,13.95605,402.6493,13.71675,403.24475,13.49061,403.46115,13.420245,403.5095,13.323072,403.678775,13.280665,403.702375,13.26712,403.83705,13.177005,403.849725,13.124915,403.97965,13.040863,404.074525,12.936805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,16:30:00,228.687,418.478213,14.821921,406.46715,14.020608,401.755425,13.813543,399.835275,13.873397,400.889325,13.628143,401.51535,13.380902,401.718775,13.338072,402.2031,13.208495,402.4423,13.092707,402.827125,12.9006,402.7658,12.85874,402.750775,12.823463,402.874925,12.762845,402.935425,12.70212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,17:00:00,228.708,410.688238,14.022706,403.1984,13.495543,400.671075,13.396695,399.052475,13.365793,400.00035,13.11811,400.676,12.892818,401.215675,12.840775,401.557225,12.680735,401.658975,12.621598,401.998225,12.492448,402.06325,12.482428,402.108325,12.472388,402.270975,12.421158,402.3417,12.37526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,17:30:00,228.729,411.270188,13.741048,401.896525,13.161215,400.3362,13.145035,399.8869,13.158135,400.16415,13.085413,401.213225,12.86279,401.25835,12.8561,401.435375,12.791325,401.762475,12.733505,401.88765,12.668962,401.992775,12.62128,401.98595,12.62375,402.072025,12.60427,402.1338,12.58779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,18:00:00,228.749,411.974813,13.949056,400.0665,13.694818,398.7364,13.621127,398.755025,13.498388,399.992275,13.233988,400.205175,13.177312,400.382975,13.115648,401.24135,12.959702,401.768825,12.77127,401.899275,12.718525,401.842375,12.70477,401.862075,12.707605,401.942,12.678707,401.970875,12.660242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,18:30:00,228.77,426.70795,14.473969,407.346375,13.849565,403.12,13.694678,401.800425,13.573773,402.2178,13.318282,402.328775,13.330578,402.395725,13.14853,402.497275,13.13839,402.466975,13.080085,402.498525,12.959118,402.51515,12.885668,402.513875,12.877918,402.5246,12.7611,402.524725,12.687758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,19:00:00,228.791,418.760075,14.420984,410.361575,14.210325,404.918375,13.95816,404.421675,13.850877,404.54815,13.660505,404.444625,13.58726,404.085725,13.427845,403.73345,13.28077,403.49775,13.201893,403.08875,13.0807,402.933875,13.01394,402.710975,12.937537,402.553275,12.84833,402.48725,12.776392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,19:30:00,228.812,420.407075,14.497119,414.86305,14.401398,410.102675,14.18071,408.670625,13.98099,407.429775,13.667773,406.54515,13.539295,405.75645,13.33768,404.950775,13.165865,404.0766,12.973958,403.496125,12.825473,403.120225,12.712855,402.9793,12.683723,402.816175,12.647665,402.850875,12.694218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,20:00:00,228.833,419.897387,14.07373,415.03065,14.020677,413.8136,13.90012,410.779775,13.641895,409.24585,13.298555,407.86475,13.158887,406.2894,12.974635,404.500075,12.76885,403.2978,12.58275,402.803325,12.498618,402.670425,12.459133,402.54215,12.423238,402.4442,12.411345,402.3801,12.392113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,20:30:00,228.854,429.574138,14.164535,423.592925,14.059183,422.187875,13.930053,422.15415,13.891948,412.91115,13.283338,407.467575,13.010718,406.053425,12.880803,404.71645,12.74753,403.76615,12.560408,403.14935,12.388232,402.770425,12.28301,402.58435,12.3039,402.36775,12.39462,402.32085,12.465733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,21:00:00,228.874,437.123625,14.26476,428.954825,14.17078,427.22855,14.10975,429.173325,14.119325,411.7131,13.592743,409.157325,13.397112,407.194775,13.15701,405.460825,12.935185,404.2688,12.74575,403.63455,12.628098,403.1421,12.499163,402.77175,12.441895,402.419675,12.538725,402.178425,12.63782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,21:30:00,228.895,438.7801,14.351004,426.72705,14.233328,424.0465,14.148985,424.021525,14.191782,418.658,13.960125,417.941625,13.979573,411.909,13.556148,405.272525,13.06527,403.7835,12.758532,402.98755,12.615503,402.701425,12.600047,402.40875,12.652845,402.22915,12.701915,402.16665,12.666083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,22:00:00,228.916,458.425438,14.672429,438.804475,14.493443,435.901275,14.5512,435.546825,14.550205,433.037425,14.420698,429.800975,14.201005,423.743375,13.78212,410.1052,13.211795,404.27205,12.994903,404.04015,12.94205,403.670725,12.856597,403.36225,12.836463,403.224125,12.815178,402.97175,12.754617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,22:30:00,228.937,469.087625,14.543638,457.6549,14.51612,451.1832,14.399505,449.7809,14.323268,446.37845,14.294698,440.152625,14.33884,434.9246,14.085677,425.18305,13.767955,416.18085,13.365847,409.908325,12.988833,406.667325,12.722243,405.18365,12.591485,403.941925,12.412625,403.3434,12.309858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,23:00:00,228.958,462.161525,14.149261,454.704675,14.13666,453.75875,14.038015,445.639175,13.905888,441.42505,13.986163,439.858375,14.029295,436.594525,13.865788,428.781975,13.602908,422.088425,13.24501,415.6604,12.887333,412.102825,12.63174,409.6816,12.460078,405.56705,12.04149,403.85785,11.753798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,23:30:00,228.979,475.956288,13.766576,457.248925,13.85199,453.28525,13.772323,450.515825,13.612965,446.10195,13.703462,444.511675,13.760535,440.031375,13.61279,433.4352,13.33843,425.312375,12.942812,420.051775,12.640808,414.343625,12.293623,409.935825,11.937257,403.031075,11.25375,401.558825,10.88851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,00:00:00,229,477.683988,13.54036,455.9496,13.546625,452.265075,13.43996,448.5976,13.22857,446.74115,13.308787,444.822725,13.370483,441.1918,13.238035,434.384575,12.996767,423.818475,12.666483,415.946375,12.183998,409.4216,11.789425,405.49265,11.435213,402.64555,11.190602,402.20995,11.15864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,00:30:00,229.02,455.729938,13.181196,450.0209,13.143863,443.9563,13.086173,440.0653,12.879818,439.76425,13.01539,438.942175,12.941585,434.817725,12.879945,429.8039,12.69627,420.7951,12.452253,414.449625,12.097288,407.80225,11.696543,404.376775,11.440108,402.56975,11.1508,401.72735,10.95664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,01:00:00,229.041,462.6155,13.141429,451.637625,13.08759,451.03615,13.056638,445.393725,12.951738,441.27325,12.864925,439.670375,12.795973,437.627025,12.71196,431.254475,12.541995,421.3061,12.220078,415.3379,11.985475,409.29895,11.711098,405.5669,11.483828,402.8388,11.1477,403.08125,10.824115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,01:30:00,229.062,454.11265,12.869814,444.8037,12.804043,444.355775,12.767325,440.590525,12.620043,437.061475,12.552105,435.900875,12.56252,433.77005,12.494808,425.811525,12.335183,413.702225,11.951273,409.171825,11.76942,404.6457,11.614058,402.282275,11.511405,401.120725,11.22709,399.8984,10.38624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,02:00:00,229.083,463.9384,12.794795,455.59385,12.733163,447.72555,12.62739,439.34285,12.4782,433.27055,12.530858,430.933925,12.527747,428.924525,12.49267,421.50595,12.396763,412.2229,12.253843,406.912125,12.131598,403.452025,12.037648,401.264325,11.966558,400.493625,11.526945,399.91945,10.404151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,02:30:00,229.104,443.938913,12.595392,437.992725,12.535582,435.44225,12.457853,431.152225,12.23417,428.241525,12.416757,426.457625,12.460165,425.699975,12.426515,422.276225,12.375123,416.04725,12.318893,411.905825,12.207428,408.610775,12.016398,405.394875,11.978945,400.3859,11.893265,399.6257,11.858838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,03:00:00,229.124,440.426075,12.569499,432.336825,12.514413,430.429775,12.463085,428.427575,12.362745,427.330125,12.49219,426.51175,12.5035,425.301975,12.460273,423.155225,12.446723,419.48165,12.393515,416.329825,12.35604,412.63455,12.238573,408.41875,12.103913,403.1818,11.89209,400.78345,11.731455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,03:30:00,229.145,456.472613,12.737429,435.09985,12.6536,429.6504,12.639067,426.609275,12.651813,425.6059,12.62564,424.25625,12.561935,422.8758,12.56358,421.19965,12.508503,418.1773,12.396715,415.36355,12.292433,411.562375,12.208503,407.657325,12.083292,402.199575,11.986095,400.319625,11.96098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,04:00:00,229.166,457.903712,12.862565,436.811325,12.752865,431.571725,12.798765,424.96805,12.99046,424.6156,12.756383,422.419525,12.600945,420.39915,12.63874,417.8036,12.528098,414.34595,12.39239,412.0568,12.331655,410.147375,12.293877,407.8066,12.296825,403.71135,12.303893,401.0785,12.400818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,04:30:00,229.187,475.796787,13.085637,469.493525,12.989078,438.69355,12.94021,424.424025,13.145528,421.23975,12.882255,420.10355,12.789575,419.09555,12.77731,417.1469,12.735068,415.1202,12.712865,413.704975,12.755518,412.235575,12.77728,410.582875,12.89108,407.1219,13.051368,403.3386,13.184153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,05:00:00,229.208,470.768825,13.29291,441.959475,13.211945,424.5335,13.305168,420.939425,13.517335,419.3404,13.33029,418.72835,13.273787,418.15525,13.26341,416.27005,13.25562,414.511275,13.246095,413.37555,13.276773,412.1743,13.268383,411.226975,13.325507,408.950525,13.3951,406.45835,13.558215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,05:30:00,229.229,469.871637,13.684241,430.20995,13.675228,419.3,13.785163,416.88385,13.982077,416.736275,13.799818,416.22645,13.73799,415.559575,13.738535,414.737775,13.72465,414.05125,13.724468,413.113025,13.773747,412.398475,13.788525,411.791375,13.905063,410.44615,14.055073,408.380725,14.365398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,06:00:00,229.249,459.9355,14.181173,424.20885,14.337655,414.447075,14.475775,413.4625,14.630725,413.083025,14.513863,413.046275,14.466552,413.0503,14.462128,412.520125,14.469365,411.7417,14.477945,411.354525,14.534565,410.824075,14.517063,410.488,14.60042,409.741175,14.659423,408.917025,14.771905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,06:30:00,229.27,425.597112,14.739492,416.471175,14.911808,414.288925,14.998013,412.4516,15.032217,412.19645,14.926478,412.156,14.868498,411.95465,14.869545,411.634575,14.844825,411.121825,14.81535,410.821575,14.78768,410.705625,14.763993,410.5148,14.754923,409.931325,14.741055,408.992875,14.723655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,07:00:00,229.291,417.300925,15.187439,413.2642,15.118018,414.2933,15.220123,412.702775,15.220465,412.491775,15.13425,412.208625,15.11101,412.09695,15.08488,411.78605,15.073217,411.415375,15.053248,411.108075,15.053693,410.912675,15.015767,410.734475,15.023882,410.2358,15.009205,409.798625,15.003372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,07:30:00,229.312,417.650263,15.475174,413.809675,15.548717,412.818675,15.574885,412.32265,15.571813,412.5333,15.490905,412.504425,15.574135,412.455675,15.392187,412.2592,15.411663,411.919875,15.372975,411.562775,15.421975,411.3781,15.317838,411.102125,15.34973,410.49865,15.279825,409.999275,15.262443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,08:00:00,229.333,418.755225,15.752399,414.0579,15.982198,413.8109,15.941313,413.221425,15.95349,412.8657,15.879307,413.04065,15.966158,412.671525,15.769998,412.223975,15.776605,411.62935,15.660425,411.249075,15.665,410.99265,15.48689,410.68395,15.49735,410.205125,15.349513,409.7669,15.215342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,08:30:00,229.354,415.9832,15.942126,412.26965,16.058015,412.410725,16.0126,411.32715,15.995463,411.35015,15.885595,411.1524,15.864995,411.193825,15.745203,410.849275,15.711343,410.255625,15.533953,409.666775,15.3636,409.514,15.2215,409.295975,15.12032,409.0332,14.951168,408.452925,14.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,09:00:00,229.374,413.469388,15.886346,410.280325,15.696393,409.0516,15.6724,408.88345,15.592247,408.627775,15.436963,408.690375,15.373335,408.722675,15.261722,408.60125,15.204838,408.377175,15.016607,408.171025,14.933743,407.999025,14.813678,407.785325,14.776023,407.24735,14.60223,406.800625,14.418235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,09:30:00,229.395,412.019525,15.907786,409.20575,15.742085,407.772025,15.693665,407.49755,15.661385,407.52055,15.52666,407.616425,15.401563,407.677575,15.352233,407.534175,15.263778,407.27055,15.014405,407.119675,14.868033,406.9804,14.774808,406.850525,14.641718,406.6586,14.440198,406.52665,14.311018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,10:00:00,229.416,408.114113,15.951128,406.140325,15.74722,405.12525,15.751343,405.0709,15.65127,405.3751,15.50213,405.60965,15.38473,405.727125,15.288768,405.745875,15.187785,405.708225,15.001465,405.80455,14.896415,405.858225,14.774385,405.87345,14.697962,405.893175,14.541608,405.874,14.43311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,10:30:00,229.437,406.561238,15.99948,404.501025,15.854075,404.0209,15.946943,403.921075,15.927203,404.189975,15.753673,404.5107,15.578927,404.617925,15.50711,404.811625,15.404168,404.9851,15.191575,405.1912,15.040048,405.3419,14.955508,405.52,14.888953,405.678425,14.758772,405.73255,14.655638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,11:00:00,229.458,405.757825,16.365093,403.490975,16.32417,403.22155,16.42201,403.2016,16.364668,403.541575,16.132298,403.65575,15.885578,403.914175,15.90626,404.084475,15.754235,404.397475,15.574638,404.696,15.368755,404.826425,15.339772,405.0487,15.249463,405.188025,15.091375,405.233475,14.977583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,11:30:00,229.479,404.068637,16.76771,402.157075,16.716745,401.620825,16.891713,401.2169,16.759583,401.090225,16.527503,401.9673,16.26832,402.28535,16.3135,402.777875,16.07663,403.146025,15.827495,403.41385,15.641075,403.5571,15.65257,403.808075,15.513263,404.0068,15.384665,404.194725,15.230115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,12:00:00,229.499,402.6023,17.171217,400.141475,17.142238,399.52755,17.152058,399.27585,16.84486,399.576875,16.599885,400.3656,16.31368,400.79415,16.367162,401.2608,16.075135,401.856075,15.847895,402.084275,15.60717,402.248625,15.638643,402.138325,15.537815,402.4024,15.497145,402.546125,15.331373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,12:30:00,229.52,404.7704,16.738058,400.746175,16.752267,400.119625,16.65095,399.887425,16.377792,400.53065,16.179495,400.68465,16.10804,400.974175,16.012175,401.387,15.917832,401.768525,15.77745,401.956975,15.571412,402.156575,15.536097,402.308,15.423668,402.437025,15.379118,402.53965,15.311465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,13:00:00,229.541,404.98735,16.529714,401.813725,16.507692,400.73375,16.53227,400.857575,16.38812,401.28685,16.247412,401.76375,16.219753,402.1762,16.0534,402.648425,16.004623,402.8149,15.760572,403.02135,15.70898,403.25995,15.591632,403.489175,15.54448,403.664225,15.439313,403.7526,15.394245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,13:30:00,229.562,405.859512,16.49637,402.796975,16.50904,401.7391,16.60241,401.80865,16.433982,402.47975,16.307,403.0826,16.310493,403.595875,16.19868,403.9822,16.14437,404.23985,16.008423,404.5709,15.944537,404.67175,15.796275,404.712725,15.79472,405.0115,15.685518,405.130625,15.63714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,14:00:00,229.583,405.465562,16.718931,402.4749,16.650398,401.9612,16.706995,401.195125,16.517813,401.405,16.42405,401.9227,16.257967,402.1173,16.35843,402.7417,16.23393,402.823875,16.11819,403.14055,15.9603,403.48535,15.994387,403.514925,15.891443,403.905825,15.821037,404.080025,15.65626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,14:30:00,229.604,400.970725,16.656679,398.691975,16.685413,398.093025,16.89467,397.949875,16.529578,398.650925,16.355215,399.021075,16.23055,399.2115,16.27777,400.077375,16.12786,400.577675,15.92896,400.799625,15.757265,400.9063,15.84639,401.242325,15.632268,401.49905,15.618573,401.756625,15.39728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,15:00:00,229.624,404.241237,16.260824,400.663225,16.16385,399.174625,16.275502,398.955825,16.097773,399.755475,15.934003,400.395925,15.79762,400.501175,15.776915,400.845725,15.692085,401.1685,15.589363,401.4153,15.411547,401.379375,15.443018,401.37135,15.433893,401.51505,15.397803,401.661475,15.329795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,15:30:00,229.645,403.87905,16.308169,400.24235,16.149963,399.0604,16.28336,398.560675,16.188735,398.9717,15.976495,399.469575,15.825335,399.65725,15.752783,400.041275,15.655035,400.4801,15.467722,400.6527,15.280703,400.744,15.297738,400.762975,15.213877,400.939175,15.105028,401.05465,14.955907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,16:00:00,229.666,404.155263,15.72639,401.2751,15.61833,400.224625,15.64306,400.029875,15.52412,400.2454,15.38649,400.495575,15.32723,400.649025,15.25267,400.733075,15.16729,400.8128,15.046357,400.9416,14.96834,401.138675,14.912535,401.2873,14.744903,401.31345,14.73117,401.3485,14.720688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,16:30:00,229.687,409.018338,15.828765,405.1777,15.735853,403.29025,15.7921,402.8328,15.73761,403.0251,15.5832,403.028775,15.548775,402.99715,15.468387,403.038325,15.380902,403.000875,15.27229,403.014325,15.248618,403.038475,15.185105,403.163775,15.18022,403.364325,15.139378,403.56905,15.110925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,17:00:00,229.708,409.628775,16.068965,406.2035,15.922868,405.133875,15.985787,404.87365,15.899195,405.307425,15.803405,405.582825,15.74956,405.78955,15.69006,405.8991,15.62196,406.02745,15.52459,406.151325,15.433007,406.2007,15.39133,406.2316,15.357865,406.276925,15.329185,406.294125,15.298192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,17:30:00,229.729,412.980937,16.242235,408.296175,16.018638,406.792675,16.00897,406.7229,15.928515,406.91225,15.883665,406.952,15.880895,407.054375,15.823057,407.026,15.767933,406.969075,15.68832,406.99295,15.645277,406.963975,15.63151,406.94165,15.59706,406.873475,15.55053,406.859125,15.519888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,18:00:00,229.749,413.4083,16.51274,409.609375,16.396952,408.9642,16.389375,408.546425,16.35681,408.612675,16.280993,408.6991,16.328267,408.7375,16.168375,408.51815,16.115185,408.269175,16.02506,408.176925,16.087797,408.100975,15.973333,408.02525,16.01058,407.9662,15.977108,407.787175,15.99105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,18:30:00,229.77,416.608025,16.988722,412.24435,17.013608,411.0049,16.921623,410.634675,16.92029,410.054075,16.818778,409.944,16.91666,410.00965,16.70442,409.71835,16.675822,409.3143,16.618833,409.0548,16.64141,408.949475,16.52777,408.8111,16.542468,408.508525,16.459898,408.26315,16.429997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,19:00:00,229.791,418.943675,17.110888,412.897175,17.13797,411.93785,17.062603,411.1986,17.04233,411.015875,16.971017,410.85935,17.008075,410.9327,16.905023,410.614075,16.87104,410.056625,16.787883,409.768625,16.77189,409.454125,16.68223,409.0807,16.652252,408.86075,16.573573,408.187925,16.487765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,19:30:00,229.812,418.818725,17.103901,413.029475,17.137485,413.501925,17.060005,412.883575,17.026825,412.4847,16.974403,412.286825,17.01782,411.99975,16.91673,411.312225,16.878445,410.72395,16.822108,410.23295,16.834905,409.893175,16.790277,409.72115,16.749145,409.298025,16.694463,408.6583,16.65086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,20:00:00,229.833,428.661813,17.080625,417.10115,17.133355,414.1715,17.040525,414.2643,17.023265,414.2378,16.993448,413.887925,17.075232,413.854925,16.978138,413.16245,16.94492,412.4214,16.94573,411.60805,16.984192,411.06085,16.89849,410.407425,16.9513,409.8784,16.91001,409.023175,16.884542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,20:30:00,229.854,432.548575,17.157007,418.57575,17.217415,417.48725,17.1611,416.1954,17.174532,415.581325,17.148013,415.548575,17.20283,415.202825,17.116878,414.514225,17.113782,413.549125,17.088695,412.836125,17.112495,412.1925,17.037422,411.60265,17.075225,410.265275,17.028995,409.434325,17.007235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,21:00:00,229.874,426.509275,17.251844,419.4973,17.322953,418.0132,17.280428,417.366775,17.273955,417.21985,17.248408,417.04345,17.305155,416.7323,17.203475,416.219625,17.20242,415.6045,17.191755,414.7301,17.224615,414.00415,17.118457,413.43635,17.154083,412.569975,17.090407,411.53745,17.10156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,21:30:00,229.895,426.818463,17.318616,420.229875,17.392565,419.447725,17.365033,418.811725,17.364278,418.5136,17.343008,418.093825,17.405973,417.98355,17.27134,417.438475,17.270583,416.81525,17.246488,416.1897,17.292182,415.4943,17.162713,414.75505,17.20487,414.212275,17.137408,413.730875,17.15844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,22:00:00,229.916,428.874888,17.392774,420.5478,17.497082,420.019175,17.469443,419.518475,17.472768,419.316675,17.464788,419.148025,17.542495,418.56455,17.374578,417.9284,17.376805,416.786875,17.364162,415.931325,17.45611,415.7197,17.28688,415.344575,17.388382,414.860375,17.322737,414.35525,17.33343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,22:30:00,229.937,426.926625,17.454054,420.7253,17.65882,419.392975,17.62185,418.7869,17.643305,418.37625,17.64826,417.709575,17.736135,417.071675,17.577265,416.20335,17.605295,415.4728,17.614948,414.80565,17.687288,414.29275,17.536723,413.668525,17.61018,413.17615,17.538265,412.5746,17.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,23:00:00,229.958,425.95725,17.56321,418.718975,17.824735,418.948925,17.775545,417.505425,17.793042,417.046275,17.783003,416.700975,17.8444,416.6468,17.713993,415.66695,17.752335,414.6568,17.754205,414.29695,17.777147,414.1146,17.641283,413.7898,17.674283,413.204025,17.571292,412.51215,17.529605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,23:30:00,229.979,425.009763,17.601719,418.56505,17.824082,417.88165,17.76583,416.812225,17.767308,416.674775,17.74264,416.22505,17.801395,415.588475,17.721303,414.97955,17.752443,414.322925,17.756928,413.893825,17.758112,413.169425,17.587782,412.714525,17.664235,412.35165,17.556877,411.80935,17.488878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,00:00:00,230,427.027925,17.622059,419.11525,17.796478,417.638975,17.76281,416.404525,17.76539,415.932225,17.717495,415.233,17.74461,415.222125,17.721832,415.236825,17.763537,414.4819,17.737135,414.1054,17.69657,413.297325,17.523355,413.0289,17.625015,412.668525,17.526585,411.729375,17.44702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,00:30:00,230.02,428.181612,17.626587,418.74825,17.71667,416.530375,17.684938,415.717575,17.65692,415.3895,17.603832,415.56955,17.601688,415.1048,17.623773,414.609325,17.65322,414.028833,17.56498,413.208525,17.532387,412.53135,17.43487,412.0171,17.476222,411.65325,17.385862,411.145725,17.273515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,01:00:00,230.041,421.831688,17.57932,416.52545,17.55698,416.3867,17.53467,415.9433,17.507562,415.8482,17.463755,415.434875,17.470745,415.1565,17.464548,414.832875,17.443627,414.284275,17.380275,413.456375,17.363348,413.408975,17.219755,413.18045,17.291748,412.547525,17.213632,412.375475,17.174212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,01:30:00,230.062,425.482025,17.493021,417.94215,17.418923,416.44785,17.406903,415.7178,17.380025,415.5283,17.338805,415.72835,17.385678,415.33515,17.31516,414.56985,17.279828,414.034475,17.242662,413.39085,17.264477,413.055075,17.075898,412.403925,17.161302,411.749775,17.069185,411.473525,17.026403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,02:00:00,230.083,423.085987,17.390935,417.737825,17.339257,417.4523,17.321505,416.55615,17.320258,416.342475,17.294007,416.25375,17.353592,416.1505,17.28309,415.68595,17.27088,415.0952,17.274372,414.577425,17.291168,414.1639,17.15317,413.8191,17.218607,413.153875,17.152858,412.630475,17.129205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,02:30:00,230.104,425.238787,17.428649,419.32155,17.495995,418.100075,17.47201,417.955175,17.487378,417.4234,17.46288,416.7122,17.52998,416.484525,17.457683,416.02645,17.457783,415.515475,17.433283,415.108525,17.492943,414.44885,17.40069,414.088075,17.440488,413.5432,17.390138,412.8823,17.358607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,03:00:00,230.124,427.955125,17.523882,418.77575,17.649055,418.9645,17.613405,417.93815,17.628487,417.077125,17.614305,416.779325,17.665965,416.63295,17.595228,416.266925,17.60851,415.430075,17.58065,415.140625,17.615358,414.777475,17.655925,413.986975,17.549692,413.11445,17.486742,412.63,17.46073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,03:30:00,230.145,453.804825,17.5374,431.128225,17.663422,418.9765,17.671667,418.460925,17.656878,418.200425,17.64053,417.9552,17.692288,417.365925,17.591278,416.937425,17.581318,415.775475,17.54218,415.374075,17.609462,414.700025,17.634953,414.299825,17.539693,413.6306,17.487833,412.937975,17.467888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,04:00:00,230.166,459.615763,17.484068,429.220125,17.646628,421.83325,17.604905,420.299775,17.58503,420.016175,17.57508,419.68025,17.642128,419.27655,17.528025,418.0473,17.513355,417.24015,17.524265,416.3316,17.55297,415.648275,17.469883,415.53615,17.476975,414.715625,17.42674,414.256575,17.404902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,04:30:00,230.187,434.857125,17.461886,425.4224,17.59513,423.848575,17.560622,422.506175,17.524392,422.004475,17.51039,421.565,17.561325,420.696825,17.448875,420.307875,17.52236,419.326,17.451507,418.1169,17.442895,416.923325,17.524375,416.12615,17.381387,415.418025,17.350645,414.500925,17.334193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,05:00:00,230.208,430.838475,17.453554,423.81095,17.606115,421.6054,17.58127,420.81875,17.578297,420.13105,17.57196,419.955925,17.644752,419.631975,17.53229,418.74215,17.580492,417.6199,17.506823,417.02515,17.591065,416.47265,17.517592,416.0337,17.543368,414.827425,17.479143,413.109275,17.471698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,05:30:00,230.229,427.669675,17.537986,420.163575,17.769838,420.550525,17.74546,420.632,17.755648,419.1851,17.757685,418.774575,17.783243,418.206225,17.710218,417.61625,17.672773,417.0379,17.704115,416.318475,17.71557,415.863575,17.607782,415.39495,17.671725,414.712925,17.61489,413.7953,17.60257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,06:00:00,230.249,424.656725,17.695122,419.72395,17.97472,418.674625,17.961343,417.916525,17.977987,417.8749,17.989865,417.825775,17.962788,417.65575,17.934337,417.240425,17.932515,416.89665,17.90546,416.72305,17.879278,416.391975,17.734123,415.976975,17.821067,415.467,17.76323,415.01905,17.697338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,06:30:00,230.27,422.704025,17.843303,419.364175,18.141123,418.41195,18.16969,417.69845,18.17996,417.734175,18.15056,417.78115,18.063498,417.66075,18.101188,417.374775,18.121228,416.872475,18.00449,416.6506,17.92568,416.32715,17.778425,416.0477,17.860172,415.44355,17.803342,414.822375,17.667455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,07:00:00,230.291,421.766625,18.010503,417.22045,18.20911,416.115325,18.37792,415.46335,18.52252,415.789425,18.4468,416.012275,18.08474,416.14455,18.510345,416.27085,18.432282,416.272775,18.23301,416.2298,18.007242,416.009975,18.006452,415.91545,17.95967,415.615875,17.977117,415.549825,17.79699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,07:30:00,230.312,418.2134,18.306268,414.749775,18.365447,413.53605,18.613515,412.832825,18.66547,413.607575,18.59851,413.8389,17.87328,414.069225,18.613183,414.206225,18.120603,414.03125,18.082105,413.723275,17.631703,413.67055,18.129015,413.3982,17.746097,413.305175,17.822665,413.15415,17.717807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,08:00:00,230.333,413.946612,18.5477,410.950275,17.912788,409.63625,18.34913,408.77785,18.204033,409.38005,17.936735,409.822975,17.272025,410.145825,17.79428,410.377825,17.299485,410.541025,17.370035,410.768675,16.97033,410.9593,17.624515,410.946075,16.940502,410.998625,16.95584,410.965675,16.83476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,08:30:00,230.354,414.468887,18.220457,410.9501,17.215875,409.40395,17.505788,409.14875,17.131605,409.60055,16.945495,409.753975,16.956345,409.955875,16.98719,410.27915,16.950097,410.33305,16.802485,410.512925,16.512838,410.530925,16.80413,410.621725,16.320687,410.649675,16.314735,410.687175,16.062895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,09:00:00,230.374,413.018187,17.836048,409.777875,16.794058,408.057425,17.129517,407.76375,16.759092,408.842475,16.622443,409.33105,16.513238,409.8843,16.541038,410.144825,16.500503,410.465225,16.365338,410.657725,16.203802,410.866225,16.365775,410.980675,16.16428,410.996375,16.267917,410.950525,16.065897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,09:30:00,230.395,408.928125,16.852871,406.8489,16.306415,405.3529,16.477022,404.902075,16.244005,405.992375,15.988005,406.22115,15.879188,406.4033,15.853573,406.8256,15.792568,406.841025,15.526578,406.856275,15.21637,406.8711,15.294913,406.80485,15.18698,406.838775,15.24491,406.91395,14.983383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,10:00:00,230.416,417.72475,16.561529,408.29535,16.218115,403.77755,16.101545,402.108225,16.06815,403.16495,15.804885,403.7551,15.694885,404.080625,15.61387,404.4287,15.646967,404.66555,15.505403,404.4048,15.483858,404.820175,15.40551,404.92375,15.353977,404.97795,15.396217,405.059825,15.341722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,10:30:00,230.437,409.746438,15.799538,405.9943,15.709422,403.574125,15.672473,403.096725,15.57461,404.097625,15.387143,404.376725,15.317263,404.5498,15.278437,404.8624,15.267208,405.2777,15.127255,405.609725,15.04922,405.833875,15.01083,405.8834,14.97832,405.997425,14.942933,405.935825,14.934123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,11:00:00,230.458,413.977713,16.145163,406.237425,15.899058,404.071175,15.940122,403.311925,15.902713,404.1706,15.769325,404.515575,15.70732,405.11935,15.655385,405.724825,15.58219,405.936825,15.488035,405.95575,15.466282,405.940275,15.458868,405.76145,15.500455,405.784025,15.51802,406.0532,15.48975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,11:30:00,230.479,412.595013,16.441343,407.209075,16.233387,404.38635,16.218725,403.057325,16.281963,404.193125,16.152025,405.094725,16.048527,405.31875,16.00114,405.460675,15.98305,405.500875,15.98179,406.0431,15.940098,406.4609,15.862173,406.758225,15.797835,407.17435,15.690262,407.33505,15.617503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,12:00:00,230.499,408.574163,16.627684,404.846325,16.458695,403.871225,16.60621,403.76915,16.538533,404.913325,16.393873,404.6119,16.331103,405.130325,16.354445,405.86815,16.294328,406.17735,16.186643,406.045175,16.17844,406.0349,16.22568,405.990575,16.18353,406.5904,16.11617,406.424025,16.117465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,12:30:00,230.52,411.173563,16.836237,407.2331,16.65501,405.500275,16.70149,404.074,16.605297,404.52345,16.508183,404.92595,16.497487,405.09825,16.422213,405.7415,16.39317,406.0026,16.327243,406.1312,16.342353,406.4144,16.252453,406.63145,16.25931,406.7846,16.226408,406.9089,16.164172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,13:00:00,230.541,409.237725,17.209844,405.444175,17.003735,403.991975,17.114928,404.0154,17.00305,404.737525,16.856105,404.7114,16.932968,405.427825,16.839295,406.046725,16.73426,406.687175,16.576147,406.938,16.573003,407.340375,16.472412,407.546,16.4482,407.7597,16.398555,407.769475,16.349015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,13:30:00,230.562,412.195475,17.490102,407.88965,17.328663,404.7868,17.295003,404.73085,17.175995,404.6036,17.13655,405.156875,17.127163,405.464875,17.095518,405.77805,17.067232,406.303375,17.01304,406.966625,16.873955,407.10225,16.863262,407.42065,16.780855,407.5066,16.756832,407.5082,16.75012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,14:00:00,230.583,415.393687,17.540729,407.092,17.365,409.19445,17.43014,408.49155,17.296847,406.46455,17.184093,406.400575,17.193893,406.754475,17.083295,407.2985,16.97704,407.86765,16.82709,408.020575,16.758387,408.098825,16.69918,408.197975,16.68396,408.2686,16.671145,408.392625,16.612925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,14:30:00,230.604,446.35585,17.996209,421.2612,17.663005,408.13885,17.605793,406.367725,17.60293,406.819175,17.524338,406.980225,17.485557,407.2293,17.39497,407.5851,17.28265,407.864075,17.122937,407.971325,17.02681,408.090675,16.966558,408.1786,16.919683,408.1889,16.816392,408.27475,16.734948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,15:00:00,230.624,419.996163,17.976187,414.6617,17.892848,407.4904,17.911835,405.31635,17.895682,405.520975,17.684507,405.78765,17.63702,406.369875,17.560102,406.750175,17.43166,406.7862,17.363685,406.8641,17.37401,407.001525,17.293823,406.946925,17.23363,407.1696,17.16001,407.118175,17.11388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,15:30:00,230.645,412.531862,17.657866,408.132,17.58071,407.0175,17.678835,406.912025,17.611632,407.526,17.480387,407.693275,17.557613,408.1187,17.40923,408.30205,17.342298,408.812525,17.220222,409.035325,17.06275,409.3016,16.920408,409.269275,16.937458,409.32675,16.922125,409.54355,16.925222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,16:00:00,230.666,418.031538,18.145464,413.449075,18.136862,409.839675,18.15528,409.0985,18.066515,409.0869,17.862833,409.454225,17.93337,409.818375,17.682535,410.0037,17.580603,409.99745,17.30266,410.0985,17.275373,410.173925,17.068258,410.29725,17.08838,410.576325,16.974348,410.672325,16.847908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,16:30:00,230.687,417.282625,18.141478,412.25835,18.168903,411.864425,18.13011,411.053925,18.058583,411.15725,17.904135,411.262125,17.99618,411.1711,17.755305,411.05785,17.7366,410.8326,17.560097,410.799675,17.56024,410.898175,17.389525,411.114125,17.346115,411.197025,17.201385,411.32515,17.145127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,17:00:00,230.708,419.894975,18.202427,415.08655,18.243893,415.003025,18.128595,414.61585,18.059675,414.4693,17.955508,414.219875,18.055823,414.3202,17.78709,413.931775,17.737245,413.587425,17.602035,413.4534,17.624025,413.370075,17.293547,413.28675,17.296592,413.227825,17.08228,413.2795,16.909627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,17:30:00,230.729,421.223075,17.687204,417.332125,17.67882,416.707225,17.544963,415.6941,17.420213,414.945425,17.276998,414.691425,17.229173,414.6738,17.077445,414.430375,16.990498,414.394575,16.829915,414.213825,16.68136,413.491,16.550548,413.137875,16.48217,412.443775,16.256742,412.254825,16.062505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,18:00:00,230.749,418.977262,16.847973,414.90125,16.873213,416.40925,16.837673,415.226025,16.720242,414.29295,16.553297,414.307375,16.55101,413.9554,16.377978,413.653925,16.26583,412.830075,16.08918,412.529675,16.002355,411.96945,15.828733,411.643325,15.756473,411.015175,15.586995,410.780425,15.517552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,18:30:00,230.77,418.182125,16.453626,415.215275,16.450918,414.27425,16.399645,414.01565,16.338832,414.18805,16.243753,413.9305,16.29979,413.8455,16.087092,413.729575,16.0502,413.160825,15.975282,412.65315,15.967283,412.425575,15.81942,412.18945,15.838252,411.821925,15.71496,411.6007,15.715703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,19:00:00,230.791,419.4311,16.465039,416.02665,16.470585,415.302575,16.391088,414.95725,16.369408,414.882025,16.300338,414.936125,16.398493,414.83785,16.181388,414.535425,16.171402,414.339225,16.161718,414.074275,16.17223,413.797525,15.962132,413.456325,16.042398,413.20185,15.927415,412.7963,15.899557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,19:30:00,230.812,421.360775,16.476401,417.43585,16.493443,417.251125,16.475797,416.93625,16.38639,416.7928,16.359115,416.418925,16.40643,416.48085,16.19403,415.860575,16.240668,415.608425,16.204055,415.06695,16.179073,414.702175,16.011913,413.967775,16.046847,413.169425,15.94545,412.69345,15.904005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,20:00:00,230.833,421.651637,16.428799,418.6039,16.449057,417.8232,16.397515,417.594875,16.308527,417.106,16.357185,417.014625,16.363785,416.9181,16.151225,416.450075,16.15112,415.5429,16.138517,414.832225,16.168467,414.487525,15.87134,414.27185,16.044438,413.697775,15.932178,413.0517,15.882458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,20:30:00,230.854,420.730437,16.342078,418.47045,16.336795,416.90095,16.22349,416.413725,16.18847,415.994775,16.12665,415.7517,16.183892,415.453175,15.999515,414.907825,16.018973,414.204225,15.962488,413.5975,15.950135,413.361525,15.77825,412.831025,15.795973,412.30315,15.67222,411.7301,15.596383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,21:00:00,230.874,420.537788,16.082073,416.6213,16.054952,415.123,15.952918,414.962725,15.912053,414.70045,15.841083,414.521625,15.904322,414.28,15.747462,414.0481,15.72667,413.41965,15.71905,412.958775,15.7181,412.4328,15.52696,412.05215,15.58268,411.415475,15.44645,411.046175,15.357407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,21:30:00,230.895,427.361763,15.870089,419.113175,15.852973,416.02315,15.76238,414.922775,15.695948,414.2487,15.61391,413.92635,15.687673,413.483625,15.5458,413.023625,15.548223,412.46225,15.536073,411.9607,15.5005,411.793525,15.344865,411.689375,15.374452,411.580925,15.26024,410.9209,15.183673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,22:00:00,230.916,428.010825,15.717911,422.314325,15.713293,418.612825,15.551915,415.39405,15.374088,414.409025,15.326175,414.232425,15.43585,414.283425,15.320892,413.330075,15.28918,412.688425,15.289295,412.003725,15.25905,411.52365,15.113515,411.188,15.11346,410.224875,15.004198,409.693225,14.91179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,22:30:00,230.937,427.800975,15.195581,420.63285,15.179243,416.6462,14.917768,415.745425,14.57971,415.433475,14.717193,415.192425,14.951465,414.83215,14.916422,414.035525,14.829893,413.22935,14.900572,412.571875,14.953198,411.68055,14.85708,411.02515,14.836995,410.242175,14.745908,409.530875,14.666405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,23:00:00,230.958,424.91045,15.010879,419.2205,14.996485,416.694575,14.874793,416.29395,14.732148,415.811475,14.78529,415.468625,14.973568,415.00205,14.804598,414.4019,14.76997,413.6552,14.814473,412.9359,14.775018,412.185125,14.693255,411.240625,14.686578,410.347475,14.584027,409.56185,14.506805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,23:30:00,230.979,425.54175,14.85839,419.381575,14.835807,419.19435,14.702675,417.69135,14.499897,416.34505,14.563505,416.1418,14.69437,415.520775,14.6092,414.84055,14.55957,413.19015,14.61664,412.034725,14.641735,411.230675,14.637023,410.657425,14.613825,409.650575,14.602725,408.842125,14.568163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,00:00:00,231,426.914475,14.709815,420.74315,14.700832,418.3527,14.567955,417.12005,14.401108,417.19425,14.51323,416.8841,14.68652,416.001,14.581525,415.006725,14.564363,413.67275,14.65013,412.851975,14.674328,412.1409,14.650713,411.379925,14.671733,410.8471,14.640605,410.363225,14.589125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,00:30:00,231.02,429.89305,14.573108,419.22825,14.584378,418.40995,14.26721,417.406025,13.912085,416.7588,14.144915,416.131775,14.372195,415.13725,14.471975,414.1815,14.411665,413.380533,14.483313,412.473575,14.66657,411.8769,14.62081,411.685075,14.617155,410.89555,14.602002,410.2655,14.576808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,01:00:00,231.041,425.646525,14.609539,418.790725,14.700905,417.386825,14.479447,416.555925,14.303738,415.992375,14.50511,415.531575,14.739505,415.055875,14.687335,414.349075,14.644408,413.199925,14.71707,412.459225,14.775233,411.780475,14.70913,411.401925,14.759685,411.0412,14.699858,410.284075,14.644355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,01:30:00,231.062,424.815188,14.640011,417.99415,14.70077,417.033475,14.385105,416.287525,14.056548,415.8421,14.304695,415.167625,14.50291,414.70095,14.580893,414.141,14.50064,412.57555,14.582288,411.896925,14.698405,411.30765,14.658875,410.736125,14.666335,410.211175,14.65764,409.679675,14.613377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,02:00:00,231.083,429.14715,14.506764,419.33095,14.534123,419.775975,14.15186,417.208675,13.718395,416.2537,14.021553,415.68625,14.245425,415.1233,14.41257,414.5081,14.315605,413.715675,14.406717,412.98115,14.566117,412.294775,14.518598,411.7331,14.548458,410.67845,14.576405,410.011725,14.55301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,02:30:00,231.104,435.322738,14.294784,422.68275,14.286312,423.297025,13.894085,421.32005,13.400295,418.695775,13.719048,417.96855,13.984033,416.967575,14.222892,416.06945,14.120418,414.8142,14.267475,414.016375,14.480025,413.217425,14.440378,412.714425,14.481465,411.4706,14.504262,410.583625,14.504978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,03:00:00,231.124,441.637975,13.976274,427.2252,14.047075,423.147075,13.65026,420.9239,13.16301,420.02035,13.523898,419.84015,13.82503,418.54465,14.058605,416.5842,13.965245,414.78985,14.156265,413.837075,14.433685,412.906175,14.35997,412.2054,14.427063,411.3342,14.449295,410.656325,14.437025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,03:30:00,231.145,438.272875,13.816836,425.701125,13.914125,424.021175,13.561675,420.915575,13.247745,419.83425,13.569555,419.155225,13.89696,418.605925,14.025662,417.036425,13.99596,415.3902,14.138153,414.00495,14.432633,413.247225,14.27975,412.63745,14.327545,411.81815,14.407425,411.1916,14.398513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,04:00:00,231.166,437.596588,13.907279,424.6669,14.072883,423.478825,13.85092,421.34235,13.699218,421.17605,13.91268,420.83375,14.200395,419.971775,14.21472,418.464725,14.20824,416.96215,14.303112,415.461125,14.536835,414.376475,14.38646,413.513075,14.47841,412.728725,14.47377,411.9523,14.442078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,04:30:00,231.187,433.0792,14.187181,426.6449,14.398898,424.281825,14.261905,422.60215,14.190515,422.260575,14.310337,421.852325,14.553808,421.123975,14.466673,420.145,14.484658,418.436775,14.513902,416.937775,14.667523,415.7759,14.531208,414.784325,14.649625,413.5688,14.607835,412.6664,14.559058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,05:00:00,231.208,433.564462,14.258663,425.664925,14.430585,424.54505,14.243043,423.50695,14.0562,422.864175,14.162688,422.65245,14.368295,422.341075,14.366668,421.393775,14.358642,419.948625,14.379787,419.241775,14.480108,418.2495,14.335193,417.3768,14.396408,415.051425,14.41721,413.1669,14.349093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,05:30:00,231.229,432.18355,14.310765,427.190325,14.39798,424.6786,14.294202,423.297125,14.209725,422.97595,14.295923,422.6948,14.5017,422.30055,14.417255,421.6335,14.422423,420.5642,14.47356,419.768975,14.508933,418.617425,14.356835,417.52665,14.459865,415.847825,14.451653,413.03915,14.480812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,06:00:00,231.249,429.069012,14.506277,424.6692,14.592632,422.20085,14.657655,421.678925,14.709065,421.3605,14.765447,420.742075,14.92362,420.18355,14.713115,419.401275,14.72765,417.989425,14.72171,417.179975,14.736013,416.03815,14.70655,414.98365,14.81251,413.1967,14.733722,412.193275,14.643028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,06:30:00,231.27,432.77905,14.75002,422.049825,14.942315,420.477575,15.110765,419.128375,15.240583,419.187075,15.213447,419.134575,15.301015,418.565925,15.054773,418.17215,15.09729,417.868325,15.036578,417.066225,14.959405,416.47535,14.961282,415.9451,15.048208,414.7118,14.948005,413.478725,14.812818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,07:00:00,231.291,430.35505,15.043568,421.85985,15.307145,417.64515,15.696528,417.203075,15.961958,417.17975,15.901445,417.48535,15.85836,417.391025,15.55113,417.35895,15.636825,416.79205,15.509088,416.17785,15.276038,415.45445,15.359605,414.9687,15.360685,414.433975,15.197037,414.016525,15.082938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,07:30:00,231.312,424.955475,15.422146,419.210825,15.827893,419.106375,16.41597,415.0279,17.450745,414.931775,17.480382,413.755425,16.86348,413.081275,16.610508,412.49065,16.755333,412.1387,16.473523,411.844475,15.727485,411.466275,16.053755,411.03855,15.668173,410.559975,15.505423,410.0599,15.300168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,08:00:00,231.333,412.900575,15.862958,408.461575,16.353075,407.47615,17.004247,407.018675,18.454248,407.227,17.924905,407.610025,16.118163,407.7951,16.762413,407.899925,17.10365,407.8865,16.356485,407.818925,15.515063,407.89035,16.09478,407.8116,15.48787,407.73795,15.414562,407.6893,15.306798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,08:30:00,231.354,411.959038,16.186588,407.409275,16.553285,405.2001,17.609193,405.020675,20.513903,405.63695,18.519953,405.762675,15.874427,405.8989,17.60271,406.0487,16.761898,406.222575,16.448565,406.3592,15.45571,406.537575,16.78208,406.673275,15.373492,406.931425,15.310635,406.896275,15.05479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,09:00:00,231.374,411.501675,16.799479,407.679675,17.362553,403.517975,18.063183,402.537,17.971733,403.60985,16.87817,404.476025,15.993693,404.8197,15.97776,404.9626,16.164893,405.1985,15.75447,405.430725,15.295875,405.697075,15.514233,405.767,14.99394,405.9158,15.096998,405.924375,14.766415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,09:30:00,231.395,410.56435,16.97169,404.653575,16.691218,402.871925,17.095267,402.181725,16.29318,402.6309,15.79824,403.18075,15.749788,403.38045,15.68007,403.574125,15.705565,403.956,15.374553,404.25285,15.122995,404.2547,15.045558,404.247925,15.054015,404.39905,15.030067,404.5516,14.739345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,10:00:00,231.416,408.410462,17.145468,403.905625,16.68022,402.8046,16.862132,402.079325,15.851543,402.594925,15.436272,402.724525,15.407652,403.0985,15.284895,403.248725,15.247895,403.6382,15.0246,403.889275,14.791273,404.0099,14.751495,404.23235,14.594548,404.4036,14.52534,404.568975,14.459077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,10:30:00,231.437,409.135688,17.487066,405.2463,16.59584,402.5724,17.054473,401.15025,16.54716,401.7502,16.016063,402.315725,15.562898,402.327525,15.595492,402.943375,15.42704,403.3537,15.132768,403.440225,14.969352,403.731175,14.917368,403.9295,14.735315,404.16645,14.691188,404.361625,14.481227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,11:00:00,231.458,406.557262,16.828004,403.8643,15.808057,402.264725,16.482833,401.27195,15.760168,402.13295,15.258783,402.863275,14.988792,403.212825,14.737235,403.6849,14.659812,404.0787,14.525985,404.200625,14.47288,404.494025,14.32996,404.6874,14.279013,404.887075,14.172995,405.2093,14.057553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,11:30:00,231.479,408.22595,15.894094,405.1563,15.618833,403.746875,15.866343,403.148725,15.73534,403.290975,15.230028,403.9038,14.783188,403.9976,14.813648,404.22165,14.700703,404.365225,14.633608,404.67515,14.452263,405.1166,14.291193,405.14015,14.122825,405.301525,14.009123,405.4047,13.862017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,12:00:00,231.499,404.9906,14.773959,403.437725,14.491165,401.87175,14.80101,401.31625,14.639545,402.012725,14.418933,402.86125,14.210037,403.06525,14.173887,403.73075,13.94119,404.185275,13.667265,404.813825,13.467318,405.0586,13.405725,404.9248,13.43096,404.872675,13.475085,404.945425,13.4297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,12:30:00,231.52,405.325538,14.625867,403.326075,14.28555,401.83375,14.374578,401.2987,14.29461,402.293875,14.07458,402.510825,13.95993,403.19875,13.818988,403.723825,13.623705,404.380325,13.31791,404.7689,13.166285,404.883975,13.102695,404.963825,13.089263,405.175825,12.982298,405.1428,12.98297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,13:00:00,231.541,405.781088,14.285621,403.00025,13.779755,401.856625,13.776015,401.505075,13.688933,402.2573,13.473292,402.79165,13.32715,403.249675,13.254503,403.4229,13.200283,403.880225,13.050027,403.94315,13.025095,404.354125,12.92719,404.413025,12.85989,404.7015,12.76687,404.800875,12.7453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,13:30:00,231.562,405.6904,13.929394,403.14465,13.544565,401.968125,13.649877,401.330475,13.578098,402.556525,13.347633,402.982225,13.258755,403.471075,13.124518,403.86075,12.93459,404.270875,12.75593,404.44335,12.673132,404.526975,12.646093,404.635325,12.590163,404.875725,12.5367,404.89305,12.500512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,14:00:00,231.583,405.05465,13.954849,402.0273,13.532553,400.55945,13.618043,400.1442,13.602318,401.1879,13.370782,402.304825,13.14435,402.942425,12.985538,403.24065,12.870305,403.5414,12.802695,403.73715,12.764932,404.0035,12.69644,404.038025,12.676835,404.4666,12.583582,404.633475,12.503488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,14:30:00,231.604,403.059413,13.475325,401.822,13.186028,400.769725,13.269283,400.319625,13.191355,401.16785,12.905613,401.8876,12.664797,402.279475,12.493613,402.543625,12.386355,402.5783,12.355395,402.562175,12.378757,402.544775,12.38112,402.68385,12.27546,402.69495,12.223395,402.9814,11.979655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,15:00:00,231.624,403.277687,13.055459,400.9275,12.714893,399.7951,12.80557,399.481025,12.722155,400.46585,12.48442,400.75335,12.460378,401.253275,12.336987,401.492575,12.221983,401.802025,12.045735,401.9274,11.964288,401.94995,11.97025,401.991425,11.952218,402.062575,11.928367,402.09725,11.941285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,15:30:00,231.645,405.190213,13.717378,401.75165,13.393242,400.60925,13.35565,400.2217,13.403865,401.062025,13.20099,401.391825,13.173033,401.78555,13.0764,402.20975,13.025308,402.6285,12.92875,402.775525,12.903637,402.829425,12.849865,402.980225,12.936525,403.032425,12.912433,403.18025,12.934583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,16:00:00,231.666,408.998787,14.913023,405.31925,14.665385,404.52995,14.585247,404.468875,14.575745,404.73685,14.303445,404.867075,14.32456,404.935725,13.985463,405.062575,13.985575,405.038375,13.838338,405.07865,13.731105,405.141775,13.57238,405.142375,13.477015,405.145675,13.30877,405.147975,13.241425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,16:30:00,231.687,411.923625,15.201094,407.967225,15.165865,406.908675,14.862055,405.238675,14.8644,404.73945,14.478127,404.961425,14.52454,404.93245,14.05831,404.7646,14.064263,404.579725,13.80414,404.37275,13.483912,404.092425,13.160235,403.9392,13.03663,403.7263,12.70005,403.592575,12.52794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,17:00:00,231.708,409.922438,15.877624,406.7436,15.871548,403.93505,15.71616,402.57365,15.866697,402.766275,15.542415,403.143525,15.236942,403.11305,14.995188,403.08305,14.483432,402.9522,13.95824,402.726325,13.305835,402.590325,12.93755,402.37945,12.501122,402.27645,12.17721,402.49925,11.96577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,17:30:00,231.729,411.760763,15.576344,408.2604,15.630683,409.090625,15.486363,409.252125,15.38068,407.0576,15.139083,405.820825,14.89697,404.3247,14.4139,403.33675,13.86008,402.9101,13.620165,402.56155,13.374658,402.484,13.107035,402.56665,13.02304,402.931675,12.820033,403.30865,12.71749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,18:00:00,231.749,410.299025,14.487083,407.4173,14.494102,406.69755,14.444048,405.903825,14.258985,405.7527,14.01164,405.8965,13.982582,405.763625,13.712925,405.36585,13.598022,404.840575,13.389312,404.61145,13.189948,404.34765,12.96908,404.21975,12.72633,403.9339,12.268125,403.630675,11.711468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,18:30:00,231.77,411.570613,14.428296,409.01605,14.43911,408.1253,14.33832,406.2213,14.223003,406.151725,14.026853,406.15625,13.918367,406.010375,13.714763,405.850475,13.539032,405.374225,13.17011,404.958625,12.798605,404.574675,12.507875,404.3352,12.075203,404.03975,11.8281,404.17145,11.991222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,19:00:00,231.791,415.37905,14.40378,410.28515,14.411628,410.528475,14.281285,408.132825,14.172545,407.3704,14.056928,407.0384,13.934215,406.5401,13.74514,405.8513,13.47535,405.550225,13.262283,405.348175,13.130695,405.2619,13.08385,405.032425,13.046442,404.751725,12.994105,404.623375,12.984535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,19:30:00,231.812,418.360712,14.349305,413.33085,14.34285,410.936225,14.116555,408.3818,13.943975,407.513025,14.03449,407.352125,13.954155,407.114475,13.838325,406.876075,13.66077,406.60195,13.648725,406.49755,13.643862,406.47555,13.545638,406.375975,13.577208,405.98045,13.472973,405.547025,13.312435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,20:00:00,231.833,422.556063,14.121309,415.751375,14.132142,414.22245,13.838722,411.490675,13.434675,409.626925,13.58843,409.663525,13.876718,409.07235,13.6942,408.5191,13.586147,408.10925,13.563513,407.5872,13.53735,407.207275,13.370518,406.99935,13.273843,406.4396,13.12249,405.4885,12.887857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,20:30:00,231.854,424.074538,13.8313,418.066575,13.837048,416.8082,13.587915,413.83075,13.169418,412.49215,13.268045,412.187175,13.568082,412.084875,13.407275,410.87455,13.36192,409.534225,13.368465,408.708275,13.376845,408.1116,13.27913,407.6782,13.230395,406.38885,13.011073,403.976025,12.53202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,21:00:00,231.874,435.482113,13.612509,426.933375,13.617445,422.9889,13.31204,421.17485,12.843075,417.315825,12.986485,416.22325,13.381763,414.592625,13.287045,412.80175,13.26469,410.8231,13.227377,409.230575,13.059343,408.551925,12.999458,406.83645,12.911423,403.551725,12.932138,402.479775,12.996727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,21:30:00,231.895,432.906637,13.342574,428.902575,13.33875,425.20395,13.009553,423.26825,12.506653,419.095975,12.723565,417.698025,13.136795,416.93275,13.069408,415.537875,13.085648,413.232225,13.251402,411.48515,13.35857,410.01235,13.376885,408.77345,13.432863,404.73575,13.582837,403.70615,13.519303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,22:00:00,231.916,436.548275,13.113896,429.078175,13.090388,426.358975,12.773968,424.38705,12.341563,421.06715,12.657343,419.9498,13.13843,419.4027,13.104957,417.1677,13.226683,414.6537,13.435732,412.548275,13.583402,411.6036,13.613415,409.82895,13.638735,406.223175,13.753745,404.324725,13.71741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,22:30:00,231.937,445.810988,13.077422,432.707425,13.07036,429.103925,12.83554,426.780375,12.600625,423.008,12.881585,422.083525,13.3342,420.70965,13.314353,419.1484,13.523695,417.266875,13.642295,414.7196,13.620133,412.473675,13.72653,409.7527,13.853153,406.712425,13.926328,405.1355,13.951372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,23:00:00,231.958,457.974575,13.204651,440.220825,13.24118,433.94375,13.050633,429.449175,12.896603,425.929875,13.077808,425.34095,13.395885,424.0798,13.352683,422.1377,13.503337,418.629925,13.621772,416.577225,13.812115,413.7567,13.852993,409.99235,14.00484,407.582625,13.99849,405.940575,13.87754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,23:30:00,231.979,453.44725,13.150471,444.641775,13.171985,438.5449,12.82601,429.963725,12.415385,424.594025,12.906805,423.81045,13.400485,422.56995,13.504285,420.68345,13.54711,417.859675,13.771208,415.026825,13.935005,413.241375,13.926905,409.994225,13.834083,406.9382,13.648745,405.44305,13.45729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,00:00:00,232,473.541313,13.054997,437.101,13.136957,428.26115,12.952037,424.5846,12.823393,423.1592,13.229038,422.923475,13.681008,421.647775,13.671995,420.51235,13.758838,418.02535,13.921245,415.46525,13.918695,412.85865,13.919583,410.643525,13.935635,406.9646,13.819105,405.563925,13.826522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,00:30:00,232.020833,460.604137,13.267584,435.140525,13.437525,429.9767,13.267155,425.108025,13.098778,424.501125,13.320495,423.69685,13.638415,422.823475,13.646925,420.225075,13.73731,417.3733,13.774027,414.0401,13.94408,411.5712,13.991362,409.3209,14.00333,407.024175,13.988605,405.625,13.901755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,01:00:00,232.041667,471.146138,13.222784,439.35095,13.28483,431.280075,13.050062,430.7029,12.810095,430.0399,13.049135,428.9996,13.414642,427.89545,13.471473,424.31705,13.588057,419.604075,13.753042,415.556925,13.957293,413.20155,13.990052,410.837875,14.215722,408.297475,14.29562,406.953275,14.320808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,01:30:00,232.0625,471.7772,13.039111,457.45245,13.101392,435.80175,12.882395,434.0958,12.64817,432.8456,12.890645,432.231,13.236305,430.68715,13.345012,426.743575,13.504473,421.770275,13.776065,418.160225,14.09546,415.0962,14.1358,411.975375,14.296843,409.08155,14.246823,407.82795,14.066045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,02:00:00,232.083333,477.876813,12.701956,458.394625,12.860265,433.488975,12.782355,430.8317,12.53718,428.781,12.982547,428.13485,13.397825,426.12315,13.565212,421.912275,13.688712,418.0332,13.932503,415.09785,13.95074,412.499875,13.87068,410.526125,13.626805,408.095325,13.45743,406.771025,13.319075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,02:30:00,232.104167,465.117825,12.808735,430.179,13.15032,427.13955,13.094333,425.30435,12.871423,424.2673,13.15355,423.534925,13.51977,421.84575,13.661023,419.454125,13.701855,417.1937,13.755537,415.039825,13.568363,412.932925,13.511293,410.785875,13.46525,408.3604,13.423545,407.316775,13.44352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,03:00:00,232.125,482.0814,12.934514,438.6394,13.282095,425.61965,13.070955,424.120775,12.836938,423.317325,13.087505,422.91205,13.424357,421.80875,13.51188,418.154525,13.63766,415.416925,13.65129,414.04825,13.609917,412.385275,13.556135,410.9825,13.64982,409.507525,13.681407,408.17475,13.762033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,03:30:00,232.145833,462.6593,12.996265,431.9661,13.266527,426.48305,13.0238,423.70305,12.8333,422.986825,13.09251,422.344325,13.400818,420.94915,13.495025,418.257625,13.589265,414.5771,13.71361,413.49475,13.809413,413.297375,13.707943,411.9384,13.78898,410.077525,13.81241,408.54185,13.875765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,04:00:00,232.166667,476.541113,12.999936,429.21955,13.263615,424.80555,13.096778,420.61575,12.863745,419.39325,13.11879,418.699025,13.459243,417.9174,13.524618,416.0252,13.633887,414.75365,13.704368,413.563475,13.783105,412.670825,13.71454,411.720975,13.822755,410.014175,13.858573,408.581475,13.86485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,04:30:00,232.1875,454.948463,13.026814,427.3241,13.324713,421.051625,13.13885,419.352875,12.926512,418.754725,13.180948,418.561075,13.462952,417.396175,13.567308,415.96075,13.646223,414.56225,13.720655,413.6311,13.847173,413.06425,13.72802,412.00935,13.837918,409.8699,13.927803,408.534175,13.96947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,05:00:00,232.208333,453.647525,13.081354,432.274425,13.389403,422.3181,13.150002,420.174375,12.947483,419.702175,13.187822,419.17045,13.510053,418.122125,13.583123,416.271,13.668302,414.284025,13.799098,413.05485,13.927258,412.180275,13.847542,411.410075,13.985693,410.05745,13.9904,408.9054,14.00985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,05:30:00,232.229167,454.510375,13.133612,425.35455,13.382443,421.481675,13.268738,418.751325,13.17253,417.807875,13.498623,417.2758,13.84188,416.7357,13.939905,415.596225,13.985545,413.42585,14.078033,412.673825,14.075425,412.05005,14.106213,411.996525,14.220933,410.633875,14.184663,408.952775,14.221468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,06:00:00,232.25,465.19685,13.287168,428.0869,13.566655,419.109,13.690053,418.437475,13.76624,419.03125,14.340298,419.155575,14.50289,418.863775,14.539913,416.71345,14.50108,414.70325,14.26256,413.55965,14.1908,412.552925,14.42054,412.186775,14.294263,410.186375,14.37423,408.234225,14.505443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,06:30:00,232.270833,464.1703,13.497079,430.550675,13.856685,420.420875,14.064665,419.546925,14.317553,420.48505,15.66645,420.475775,15.147195,420.5161,15.247453,419.0151,14.731868,414.9244,14.414615,413.1173,14.392097,411.746275,14.85947,410.817325,14.601593,409.39425,14.66156,407.3809,14.58478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,07:00:00,232.291667,453.503025,13.710524,423.3816,14.17187,418.980225,14.513203,417.26425,16.435855,417.77525,17.537383,417.640625,14.840125,417.654175,15.185213,417.232625,14.77945,416.369675,14.531105,415.50135,14.349045,414.555475,14.628385,412.9823,14.449483,409.793975,14.651388,408.164975,14.674305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,07:30:00,232.3125,432.464613,14.077359,417.703975,14.89562,415.96745,15.17341,414.2196,19.58509,414.944275,18.907818,415.0067,14.965453,415.302725,15.028063,415.39625,15.108107,415.3272,14.860605,415.3055,14.626293,415.1044,14.77882,414.17305,14.569338,412.14795,14.627523,410.991325,14.552418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,08:00:00,232.333333,423.599662,14.565744,415.18925,15.527933,414.393,16.00946,413.2083,20.099185,413.21495,16.35827,413.5686,15.400783,414.1379,15.365102,414.465975,15.343675,414.4941,15.150733,414.370225,14.97308,414.379975,15.052258,414.255075,14.902397,414.068525,14.79,413.351525,14.637328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,08:30:00,232.354167,415.269138,15.122514,410.76565,16.160947,409.28685,17.43538,408.39705,19.025957,408.897025,15.787622,409.3587,15.483662,409.541975,15.41635,409.6255,15.520908,409.653075,15.353928,409.834425,15.112453,409.91595,15.071253,409.7211,14.824825,409.033975,14.643348,408.748025,14.400155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,09:00:00,232.375,410.9563,15.631849,405.697275,16.584688,404.081,17.289108,402.73235,16.02472,404.248025,15.196638,404.637175,15.127835,404.602975,14.837995,404.65535,14.866577,404.7072,14.744875,404.719375,14.71151,404.857825,14.546643,404.81695,14.437053,404.9089,14.324123,404.921175,14.281578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,09:30:00,232.395833,412.980725,15.994047,405.55945,16.433152,402.38345,16.998245,401.015475,16.06194,401.276775,15.816943,402.002925,15.36539,402.31275,15.450258,402.790175,15.128365,402.957975,14.81595,403.068775,14.734585,403.334925,14.679405,403.400875,14.456628,403.27435,14.464527,403.1892,14.37067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,10:00:00,232.416667,409.502488,16.768208,403.02925,17.312775,400.132825,18.168015,398.32415,15.747185,399.29915,15.20383,399.726325,15.121425,400.388325,15.046837,400.917225,14.8449,401.0871,14.68426,401.22945,14.586,401.332775,14.545003,401.571275,14.4331,401.8185,14.321258,402.10225,14.176545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,10:30:00,232.4375,408.354537,17.205666,405.14705,16.656587,400.543275,17.48533,399.90775,15.956118,400.151725,15.330453,400.780225,15.00523,401.1035,14.8064,401.591925,14.576528,401.8242,14.402415,402.072725,14.283985,402.21065,14.131293,402.287425,14.047705,402.356875,13.919123,402.524525,13.666915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,11:00:00,232.458333,404.794325,17.235011,401.137975,14.943758,400.251,16.350835,399.2349,14.664208,399.903375,14.120962,400.57,13.95647,401.0445,13.840828,401.44515,13.625018,401.686,13.43524,402.04345,13.207938,402.4149,13.05215,402.5254,12.810913,402.62565,12.696512,402.665475,12.676245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,11:30:00,232.479167,401.92645,15.497086,399.8566,14.020287,399.2621,14.287725,398.454325,13.743875,399.67825,13.225852,400.121625,13.091415,400.61305,12.931103,401.004525,12.637755,401.445275,12.271355,401.48245,12.152755,401.395,12.228465,401.3278,12.26882,401.424225,12.239753,401.611025,12.064875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,12:00:00,232.5,401.537613,13.163245,400.187875,12.884728,398.173825,13.021168,397.498025,12.767983,398.98385,12.415045,399.998425,12.108238,400.635725,11.953825,400.897875,11.857468,401.34205,11.6702,401.402975,11.629405,401.6081,11.699655,401.7664,11.63714,402.054125,11.448753,402.259625,11.286648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,12:30:00,232.520833,403.317113,13.009206,401.42255,12.704105,400.17775,12.751032,399.719925,12.745785,400.818,12.462148,401.56175,12.254593,401.873275,12.090847,402.391325,11.892687,402.6617,11.79668,403.105575,11.697218,403.183925,11.669425,403.342675,11.676098,403.440725,11.687258,403.475475,11.73618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,13:00:00,232.541667,403.347638,13.713572,401.61795,13.352108,400.7553,13.313958,401.100875,13.04892,401.80135,12.875583,402.363175,12.799255,402.468625,12.795552,402.521375,12.79133,402.855325,12.718873,403.15075,12.628428,403.423975,12.558838,403.5253,12.48341,403.6189,12.455068,404.007125,12.311573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,13:30:00,232.5625,405.414837,13.819934,402.271075,13.46576,401.5185,13.510883,401.082075,13.493212,401.7286,13.299645,402.54065,13.112795,403.042325,12.98341,403.1937,12.875275,403.174125,12.829183,403.331675,12.795052,403.491325,12.741308,403.58505,12.699745,403.76315,12.657438,403.885175,12.58212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,14:00:00,232.583333,404.155712,13.585817,402.441,13.280072,401.009975,13.349085,400.331675,13.29827,401.77965,12.9982,401.966525,12.910082,402.313275,12.847542,402.541025,12.77084,402.932425,12.630523,403.019975,12.58063,403.16125,12.533518,403.387725,12.445072,403.4618,12.37506,403.58585,12.320975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,14:30:00,232.604167,410.877375,14.554668,406.400725,14.223307,404.1682,13.94552,403.622725,13.874253,403.545325,13.77465,403.733275,13.67711,403.86935,13.281957,403.89245,13.299418,403.912475,13.24015,404.080625,13.332675,404.10755,13.032688,404.1989,13.081103,404.337875,12.83883,404.483825,12.83682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,15:00:00,232.625,414.860913,16.134712,408.769075,16.052457,406.2321,15.89411,403.4739,16.271,403.5664,15.951488,403.90905,15.861335,404.12285,15.2938,404.425525,15.293558,404.472125,14.790208,404.306375,14.564123,404.20805,14.120518,404.122775,13.936937,403.93315,13.637902,403.870325,13.374233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,15:30:00,232.645833,407.263462,17.287015,401.229975,17.332883,399.4068,17.272827,398.891125,17.06991,399.986775,15.992515,400.093025,15.724423,400.109,15.687338,400.463875,15.42308,401.02725,14.905088,401.278225,14.412823,401.30075,14.361632,401.46495,14.109038,401.363575,14.014032,401.502725,13.851765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,16:00:00,232.666667,413.604762,17.248948,406.8565,17.33283,401.884975,17.348658,398.134775,17.326287,398.119375,15.685203,398.917825,15.166757,399.16805,14.7773,399.8884,14.399193,400.46135,14.049373,400.228625,14.04607,400.596325,13.80057,400.7825,13.751715,401.1306,13.58301,401.569925,13.351125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,16:30:00,232.6875,411.451038,16.021999,407.94775,16.25152,405.6013,16.181385,405.1757,15.5639,405.0909,14.750075,405.274375,14.62763,405.30145,14.220263,405.15365,14.0778,405.122175,13.857505,405.238875,13.76897,405.1134,13.507735,405.10655,13.408315,405.214225,13.232893,405.272125,13.168465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,17:00:00,232.708333,409.196225,13.926409,407.14965,13.950737,405.825875,13.9092,405.26745,13.699298,404.910275,13.3979,404.610825,13.42997,404.367325,13.047068,403.984425,12.972825,403.61845,12.677085,403.386725,12.487173,403.1107,12.292735,402.9669,12.197808,402.732325,11.840085,402.621875,11.630928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,17:30:00,232.729167,412.625837,14.221304,409.2298,14.20544,405.864775,13.982385,404.669875,13.962963,404.9298,13.75071,404.85385,13.688235,404.479825,13.281245,404.246025,13.099465,404.0928,12.894455,403.917025,12.69703,403.69735,12.560873,403.39515,11.939052,403.216275,11.610602,402.893825,11.138983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,18:00:00,232.75,416.728588,14.648192,414.9061,14.636068,407.0349,14.562002,404.497025,14.652372,404.819225,14.617828,405.10015,14.456445,405.331825,14.18087,405.2238,13.697808,404.36775,12.902647,403.806025,12.480973,403.4476,12.29485,403.556325,12.105642,403.245475,11.895105,402.96155,11.615678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,18:30:00,232.770833,416.098437,14.937389,410.248525,14.964433,410.071825,14.905033,406.73845,14.868783,405.740025,14.680522,405.50745,14.388557,404.951675,14.047665,404.766,13.596842,404.51,13.222187,404.13695,13.010703,403.750775,12.78763,403.323775,12.482783,402.43455,11.945553,401.71465,11.532097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,19:00:00,232.791667,419.825713,14.99309,408.37845,14.996585,405.86045,14.8663,404.30985,14.767592,404.358375,14.64189,404.6997,14.504695,404.709275,14.311765,404.29555,13.98063,403.354675,13.44497,402.95785,13.163845,402.619775,12.949245,402.3795,12.785583,401.90835,12.47326,401.50385,12.213785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,19:30:00,232.8125,423.617925,14.8789,414.581025,14.884885,409.96485,14.712575,407.7876,14.57705,406.502,14.547263,406.26005,14.515928,405.9429,14.301593,405.0722,14.015815,404.246325,13.74095,403.874575,13.63348,403.6778,13.420935,403.13495,12.93004,402.1946,12.273868,400.9586,11.580313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,20:00:00,232.833333,423.647713,14.742672,415.7942,14.735153,413.462025,14.555412,410.134775,14.34359,408.791875,14.397185,408.437225,14.589588,407.55125,14.36923,406.184375,14.275088,404.398075,14.099657,404.006725,13.91158,403.64785,13.531762,403.54545,13.182128,402.479525,12.35822,401.241925,11.746613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,20:30:00,232.854167,440.111363,14.65425,424.76215,14.68062,426.010125,14.49388,415.763425,14.221095,411.671575,14.47474,410.013925,14.499878,409.01685,14.409755,407.6064,14.30898,405.295875,14.090155,404.849625,13.830785,404.6638,13.56082,404.534925,13.22127,402.907625,12.529832,402.177475,12.26686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,21:00:00,232.875,436.624512,14.618404,424.575725,14.640685,420.76135,14.4604,415.636075,14.23342,412.196725,14.434043,411.9209,14.4747,410.865,14.370765,408.610625,14.29177,406.425275,14.185548,405.43435,14.014733,404.73125,13.841837,404.248675,13.7333,403.0517,13.340097,402.38185,13.098625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,21:30:00,232.895833,443.422275,14.552158,431.875575,14.569682,420.880625,14.673955,417.494675,14.524235,416.047,14.445325,415.03255,14.262728,413.942275,14.075945,412.5217,13.949897,410.79585,13.69251,408.860625,13.512898,407.595125,13.133413,404.667775,12.876735,403.93355,12.488845,402.9466,12.503617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,22:00:00,232.916667,424.38605,14.239876,418.31195,14.169643,417.591375,14.12201,418.5544,13.982165,416.286625,13.697047,410.246525,13.496093,407.857,13.277077,404.55785,12.88912,401.15405,12.28416,399.8394,11.600225,399.818025,11.36106,399.795325,11.0996,399.83915,10.779244,399.8528,10.436374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,22:30:00,232.9375,433.999462,13.918748,430.0351,13.929853,427.472875,13.780725,424.4218,13.358813,419.24525,13.251125,410.908275,13.100742,406.006175,12.620065,402.4147,11.785792,400.450575,10.65168,400.029175,10.140876,400.026025,9.949735,399.989325,9.895502,399.901575,9.877863,399.8545,9.836854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,23:00:00,232.958333,426.94995,13.454825,423.301675,13.44678,421.569575,13.23617,417.60025,12.783963,415.90755,12.89079,413.848475,12.928918,409.609125,12.493033,403.6637,11.58101,401.19955,10.54813,400.376,10.377665,400.4025,10.408035,400.435225,10.323008,400.282825,10.238373,400.072325,10.192881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,23:30:00,232.979167,432.527888,12.975609,424.289125,12.991063,422.029125,12.762207,420.45125,12.23885,418.457175,12.412795,415.733775,12.469272,412.327225,12.03654,406.10505,11.341708,402.934725,10.951125,402.390575,10.866348,402.146925,10.862028,401.8549,10.880833,401.060025,10.930685,400.17195,11.01852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,00:00:00,233,452.565838,12.51992,434.119175,12.576967,431.273375,12.299198,429.75275,11.91357,427.425325,12.182302,425.7465,12.501475,421.227175,12.22742,411.987175,11.810735,405.5819,11.543265,403.97165,11.50104,402.964475,11.415483,401.9597,11.301505,400.53435,11.146808,399.69215,10.996543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,00:30:00,233.02,450.758762,12.34864,439.27645,12.40373,433.868375,12.071915,428.1766,11.620523,423.083375,11.88143,420.11505,12.216973,416.107325,12.042718,407.142675,11.781038,404.096933,11.571943,402.999425,11.435333,402.2791,11.364815,401.615625,11.248925,400.4471,11.07798,399.44115,10.80475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,01:00:00,233.041,452.61275,12.158331,434.2778,12.194503,429.045425,11.837438,427.6522,11.408338,426.31755,11.707753,425.547475,12.025485,422.93935,11.88501,412.576725,11.713597,405.830625,11.5991,404.729875,11.52544,403.928275,11.464825,402.889275,11.43225,401.810075,11.326335,400.91415,11.226045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,01:30:00,233.062,451.317775,11.983833,442.070725,11.97597,435.023225,11.64027,433.36865,11.308602,431.7385,11.56334,429.675125,11.895925,423.742525,11.811857,410.302625,11.75089,406.569525,11.757475,406.2708,11.800463,405.970675,11.802108,405.2237,11.845982,404.0015,11.823182,402.8144,11.770453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,02:00:00,233.083,450.125463,11.843466,440.353325,11.84192,430.2257,11.554223,429.569425,11.331802,427.8784,11.54605,426.77365,11.800082,424.17885,11.722453,416.917,11.650395,407.6386,11.575838,405.169425,11.814987,404.83135,12.005268,404.75805,12.053637,404.486025,12.08232,403.52725,12.129473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,02:30:00,233.104,442.682,11.73782,434.611675,11.737355,429.67005,11.46734,427.82985,11.142795,427.227025,11.394517,426.235125,11.744423,423.78925,11.690338,416.4601,11.601048,407.68905,11.75054,405.281525,12.056558,404.596025,12.19658,404.2672,12.313442,403.835525,12.472578,403.399325,12.543358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,03:00:00,233.124,458.66675,11.517974,436.91565,11.574398,432.0921,11.289038,428.34955,10.902358,424.82395,11.329548,423.02815,11.695345,417.689775,11.80452,411.522325,11.88796,407.878675,12.115897,406.15785,12.341925,405.323075,12.50846,404.89235,12.651542,404.391125,12.72401,402.990675,12.502465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,03:30:00,233.145,453.707488,11.38426,435.30825,11.44648,424.109575,11.252,423.517575,10.935662,423.18495,11.377967,422.438625,11.853993,418.058075,11.910528,413.267125,11.967445,411.17275,12.189888,410.376275,12.381428,409.3413,12.473535,407.671775,12.69011,404.0365,12.526685,401.597325,12.234428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,04:00:00,233.166,471.151212,11.36248,451.238525,11.520083,433.1135,11.39377,431.145825,11.13006,429.4643,11.46577,427.52825,11.79252,422.039775,11.829552,416.401225,12.099623,414.94085,12.25356,413.27045,12.42442,411.07425,12.494695,408.778475,12.591705,405.1867,12.535018,402.608425,12.43845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,04:30:00,233.187,471.6786,11.199574,458.286625,11.324123,441.8075,11.171022,437.6824,10.96225,434.995725,11.19014,433.3611,11.582045,426.41855,11.760665,417.8885,12.19661,415.53685,12.399318,414.736625,12.557873,413.261275,12.588487,411.7688,12.766813,409.282975,12.812578,407.0198,12.89857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,05:00:00,233.208,472.135075,10.955964,452.844825,11.119522,438.951,11.097905,437.22995,10.969983,435.888125,11.259025,434.502675,11.663078,431.90795,11.802445,422.501675,12.235575,417.17185,12.581505,415.68035,12.742318,413.850525,12.810765,412.2503,12.917518,409.9971,13.029655,408.6088,13.140158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,05:30:00,233.229,473.9483,11.062973,459.9682,11.263348,443.6993,11.216357,441.18065,11.06939,440.5999,11.36062,440.195675,11.73561,437.232675,11.79662,429.493625,12.125203,421.6667,12.600083,417.909,12.793783,415.838575,12.874093,414.43415,13.018005,410.963875,13.092848,405.55515,13.17668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,06:00:00,233.249,480.364063,11.178368,446.87605,11.38194,441.1934,11.337173,439.42215,11.324752,439.184575,12.140313,438.66175,12.133128,436.80805,12.189895,432.17565,12.37491,424.392325,12.64457,418.82815,13.005193,415.7495,13.20355,413.318175,13.27612,409.734325,13.249865,406.1743,13.038253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,06:30:00,233.27,483.979263,11.434435,450.5844,11.63518,436.7019,11.748205,434.7629,12.00922,435.2121,13.778755,434.896875,12.327382,434.23355,12.743715,432.0642,12.5516,425.7293,12.726132,419.668725,12.943533,415.383225,13.122045,411.789925,13.09179,408.006775,13.06584,405.642425,12.846565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,07:00:00,233.291,468.9178,11.741444,437.678325,12.113163,430.421775,12.452015,428.955625,14.487445,429.585275,15.438708,429.6893,12.809005,429.838075,13.08701,429.418575,12.872412,426.9607,12.807043,421.57765,12.82408,417.7867,13.00294,415.04495,12.956943,409.657975,12.952415,406.98435,12.796243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,07:30:00,233.312,443.573725,12.225886,429.19765,12.999028,426.6615,13.349615,425.37375,17.132713,425.91505,15.569465,426.48915,13.38449,426.5357,13.385617,426.054575,13.32706,425.109275,13.14735,422.741525,13.017475,419.73075,13.05497,415.3965,13.022498,410.094575,13.02309,407.199325,12.889255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,08:00:00,233.333,433.588813,12.874512,422.8149,14.060688,420.251475,14.338673,418.979975,18.978283,419.272225,14.485357,419.618175,13.991557,419.5862,14.005557,419.358625,13.966275,418.61855,13.768693,417.741325,13.653638,415.996825,13.620638,415.6888,13.445065,414.276875,13.322347,411.6266,13.157815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,08:30:00,233.354,436.983138,13.589376,420.823375,14.901647,413.39925,16.288688,411.3636,17.476748,411.01735,14.714935,411.4785,14.40729,411.306225,14.292617,411.11415,14.181995,410.851575,14.017793,410.91605,13.79513,410.994525,13.816173,410.8822,13.669468,410.43515,13.525628,410.297325,13.405355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,09:00:00,233.374,410.116588,14.279144,407.227475,15.48043,406.248025,16.205775,405.092225,15.09797,405.72975,14.594285,406.6099,14.241778,407.04715,14.076297,407.194325,13.890617,407.425675,13.761117,407.825925,13.4421,408.059125,13.406427,408.027675,13.321733,407.863125,13.33269,407.773525,13.321403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,09:30:00,233.395,411.824212,14.769573,406.4073,15.502263,404.027225,15.943973,403.307475,14.590178,403.730675,14.082585,404.06265,13.867883,404.1606,13.76921,404.4515,13.570783,404.46265,13.301405,404.417525,13.178745,404.3748,13.086703,404.399,12.933555,404.4666,12.801838,404.459125,12.616972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,10:00:00,233.416,408.98655,15.231021,405.409,15.765203,401.12795,16.411612,399.65365,14.541445,400.467575,13.813698,401.052875,13.638505,401.53895,13.444845,401.83455,13.194268,402.08845,12.966442,402.4512,12.751355,402.548675,12.706572,402.761775,12.58711,402.6781,12.580955,402.786075,12.522795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,10:30:00,233.437,406.806275,15.73137,403.2638,15.71271,400.828525,16.142438,399.712025,14.654363,400.912,13.96244,401.289075,13.9065,401.684975,13.655003,402.175025,13.537778,402.518625,13.407253,402.750075,13.3842,402.896025,13.218977,403.145225,13.0632,403.359725,12.776733,403.4745,12.723787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,11:00:00,233.458,409.24665,15.488193,405.9667,14.78771,404.0271,15.39579,402.580375,14.947988,402.99955,14.420618,403.133175,14.333988,403.468375,14.082103,403.839525,13.958223,404.09125,13.818753,404.285275,13.660508,404.3783,13.487993,404.417975,13.494405,404.4048,13.149273,404.1238,12.719208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,11:30:00,233.479,403.127363,16.160686,400.123175,15.781095,398.67275,17.15149,397.82315,16.12233,398.758575,15.165448,399.456025,14.646012,400.050225,14.270743,400.404575,14.141022,401.0151,13.65096,400.985325,13.433873,401.115875,13.428575,401.08475,13.159705,401.117725,13.030043,401.0953,12.981998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,12:00:00,233.499,406.348075,16.177491,401.120275,14.875742,398.099025,14.690525,397.081725,14.429833,396.855325,13.955702,397.69205,13.643085,398.64565,13.416978,399.327975,13.044542,399.7232,12.64216,399.89835,12.526325,399.9175,12.490242,400.072475,12.294878,400.01865,12.257092,400.1244,12.07728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,12:30:00,233.52,402.78145,16.094436,398.818175,14.69362,396.850625,14.26552,396.0764,12.967268,397.017225,12.33433,397.359025,12.10932,398.0035,11.92079,398.4926,11.586603,398.6012,11.490438,398.95725,11.255833,399.264175,11.130258,399.228075,11.068058,399.56925,10.852798,399.84155,10.565255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,13:00:00,233.541,405.2081,14.797792,400.40485,13.605002,396.836925,12.59864,396.6004,12.03294,397.266775,11.637248,397.809975,11.563757,398.28395,11.360923,398.624775,11.104318,399.2568,10.778968,399.705725,10.501505,399.856475,10.37296,400.0974,10.276688,400.218025,10.216706,400.327375,10.147843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,13:30:00,233.562,403.685438,13.293749,399.42165,12.607963,396.730025,11.700052,396.936075,11.138633,397.580675,10.823418,397.89845,10.761792,398.405225,10.645795,398.721575,10.507225,399.365025,10.161762,399.62365,9.964427,399.6655,9.965875,399.630225,9.967152,399.64985,9.956735,399.710575,9.916188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,14:00:00,233.583,403.7654,12.960146,398.396425,12.088272,396.965325,11.29824,396.59805,10.881875,396.956525,10.658265,397.411525,10.622778,398.00265,10.442385,398.669725,10.180252,399.021675,9.966355,399.18135,9.916229,399.34155,9.911029,399.565025,9.784514,399.489975,9.798918,399.65905,9.749799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,14:30:00,233.604,404.607225,12.446141,399.03595,11.368135,397.339425,10.997638,397.045525,10.704418,397.4034,10.422811,397.945475,10.221844,398.429925,10.078428,398.8401,9.930204,399.05325,9.862436,399.322525,9.800784,399.487575,9.771245,399.59655,9.68578,399.758775,9.641372,399.890675,9.57563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,15:00:00,233.624,405.013525,11.779485,399.939775,11.07789,397.234425,10.573065,396.678375,10.416435,396.98535,10.330664,397.425175,10.31716,398.24775,10.123977,398.878125,9.937825,399.317275,9.817626,399.6097,9.754204,399.826475,9.713064,400.094875,9.610524,400.284925,9.555032,400.343875,9.535318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,15:30:00,233.645,404.383363,11.961351,401.197575,11.520635,397.89865,11.022108,397.446975,10.920583,398.386925,10.619818,399.135075,10.461033,398.959975,10.501753,399.2346,10.443368,399.963625,10.274105,400.287825,10.164795,400.2698,10.188923,400.135,10.23566,400.319425,10.162963,400.5863,10.032107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,16:00:00,233.666,406.421988,12.04485,400.60015,11.364805,398.367675,11.090435,397.361425,10.875815,398.10805,10.635555,398.556825,10.607912,399.0232,10.487508,399.374,10.383888,399.743125,10.259268,399.927425,10.245485,400.045375,10.22421,399.9711,10.240825,400.16255,10.162155,400.30715,10.099929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,16:30:00,233.687,408.337475,12.278995,398.4963,11.228448,397.2574,11.02748,396.52705,10.97164,397.2121,10.8206,397.968325,10.683882,398.334275,10.566925,398.7217,10.518213,399.11365,10.3911,399.509125,10.203787,399.5371,10.203195,399.828225,10.047472,400.0229,9.972966,400.0163,9.961188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,17:00:00,233.708,410.325088,12.07883,400.5554,11.145782,397.850375,10.845538,397.067925,10.749888,397.760925,10.571378,398.5087,10.401208,398.68875,10.360225,398.6028,10.38447,399.067875,10.28222,399.36295,10.19359,399.471825,10.183293,399.7692,10.099809,399.942,10.045842,400.011825,10.003571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,17:30:00,233.729,417.804125,12.358885,401.274575,11.38352,397.7885,11.07562,397.0569,11.070273,397.718825,10.86694,398.3401,10.747828,398.68545,10.662225,399.071875,10.560435,399.161125,10.513128,399.307575,10.496773,399.3643,10.437955,399.508075,10.37807,399.72225,10.255909,399.885325,10.202175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,18:00:00,233.749,417.255512,12.430132,404.2144,11.71349,399.1791,11.286805,397.8264,11.33824,398.09925,11.191745,398.7269,11.071998,399.1766,10.943738,399.3131,10.859225,399.60595,10.716312,399.681375,10.671898,399.7201,10.63827,399.777725,10.62381,399.916225,10.490488,399.96095,10.443045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,18:30:00,233.77,417.352337,12.347557,400.886925,11.81132,397.83915,11.424228,397.87085,11.237515,398.5358,11.019205,398.881075,10.925952,399.0202,10.872232,399.2804,10.740118,399.460825,10.584935,399.5979,10.46433,399.57775,10.422095,399.5811,10.373388,399.659575,10.194143,399.659375,10.118573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,19:00:00,233.791,406.15595,11.568119,399.258175,11.37915,398.783625,11.11991,398.59265,11.025702,399.265125,10.841763,399.623525,10.742088,399.721475,10.637802,399.83125,10.504072,399.83785,10.363578,399.83635,10.290353,399.870275,10.21898,399.88935,10.192213,399.94115,10.12238,399.922525,10.020582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,19:30:00,233.812,417.75025,11.880409,407.195,11.636425,405.701225,11.462035,404.68325,11.318283,401.26905,10.927665,400.495475,10.814957,400.198975,10.651913,400.132375,10.580065,400.188575,10.554292,400.276975,10.553632,400.201175,10.49576,400.048225,10.456745,399.852525,10.403655,399.75935,10.390258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,20:00:00,233.833,419.340712,11.619109,415.913275,11.568125,413.901,11.500418,412.316925,11.35554,401.481875,10.876253,400.674925,10.840707,399.94675,10.688525,399.805825,10.628015,399.8125,10.615,399.713675,10.592495,399.6745,10.539633,399.708875,10.509295,399.76965,10.498162,399.8326,10.487083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,20:30:00,233.854,426.685313,11.659414,417.492025,11.61096,411.159575,11.455865,409.026075,11.357973,406.854575,11.34202,404.151175,11.22451,401.29385,10.932853,400.17825,10.816273,400.091975,10.6946,400.00375,10.569958,399.921525,10.47415,399.69965,10.394258,399.51605,10.32856,399.36135,10.296072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,21:00:00,233.874,437.897038,11.637949,420.836025,11.598248,410.40235,11.436887,409.77985,11.373275,408.610775,11.224945,406.9244,11.20819,403.999425,11.0252,401.21685,10.822867,400.604575,10.565797,400.1751,10.32785,399.661675,10.179382,399.190325,10.09582,399.19095,10.048609,399.092875,9.985395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,21:30:00,233.895,445.672862,11.507338,426.98995,11.508888,413.729075,11.283745,413.08685,11.225275,412.321475,11.115975,411.223525,11.117,408.6013,10.987318,404.60025,10.814438,402.574225,10.556875,401.228725,10.372285,400.259575,10.260232,399.6259,10.208503,398.987225,10.118312,398.763625,10.00491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,22:00:00,233.916,441.599362,11.254869,424.303925,11.227275,416.833975,11.0984,415.960575,11.022958,414.98915,10.957048,414.50825,10.968183,412.715525,10.85463,407.138275,10.74425,404.35045,10.711873,402.3185,10.707043,400.42205,10.71591,399.798625,10.75286,398.92465,10.726368,398.775,10.61055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,22:30:00,233.937,442.950788,11.109065,425.838875,11.086255,420.8725,10.959763,420.831225,10.80308,418.9675,10.847155,417.6624,10.911508,413.66705,10.84962,409.426475,10.873822,406.410525,10.919207,403.476225,10.999965,401.66755,11.041198,400.591175,11.109582,399.2313,11.12377,399.015225,11.10908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,23:00:00,233.958,444.607475,10.956701,432.83105,10.904713,427.246625,10.824748,426.266325,10.54806,421.9118,10.801702,419.2646,10.931845,414.01925,10.941448,409.56225,10.980567,406.039675,11.032578,402.867725,11.035045,401.323575,11.0459,400.12095,11.079788,399.27615,11.015635,399.073,10.92035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,23:30:00,233.979,448.802188,10.994745,444.723225,10.956885,433.169475,10.794548,427.244825,10.48865,419.367825,10.850192,416.736225,10.930373,411.971625,10.957123,408.79545,11.007818,405.340975,11.016187,402.57755,10.988503,401.24685,10.953985,400.370275,10.99587,399.4453,11.082365,398.99645,10.935538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,00:00:00,234,446.952625,10.956758,436.771775,10.928565,436.957925,10.824018,426.906575,10.470958,419.346725,10.841822,417.61465,10.87463,414.76025,10.899713,409.11315,11.02499,405.17415,11.10956,402.70115,11.126113,401.14895,11.04175,400.114725,11.098843,398.685125,10.711085,398.257675,10.19263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,00:30:00,234.02,454.708888,10.817246,435.024075,10.85132,427.77045,10.789678,423.2312,10.499635,420.086475,10.871852,419.67565,10.800058,417.378825,10.799995,411.474825,10.928385,404.999633,11.020057,402.532575,11.055707,401.041675,10.86625,400.0465,10.815942,399.0897,10.58836,398.8234,10.460415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,01:00:00,234.041,455.9631,10.901949,437.11305,10.858438,429.57715,10.790072,423.848575,10.61262,419.955075,10.823345,419.4888,10.78425,417.89585,10.801265,411.630325,10.912318,406.603175,11.048778,403.61445,11.146582,402.286125,11.173498,401.3089,11.210222,400.600125,11.275987,400.387475,11.08374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,01:30:00,234.062,449.41075,10.885823,428.92295,10.832645,422.470675,10.807485,418.9676,10.728423,418.010375,10.87345,417.1036,10.885275,414.73315,10.92792,410.830225,11.039578,407.740425,11.17449,405.306725,11.253652,403.448325,11.255077,401.63125,11.005578,400.2119,10.475515,399.568275,10.119847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,02:00:00,234.083,455.1661,10.936532,430.821325,10.890293,423.252775,10.887815,423.289,10.797713,423.642775,10.836888,422.582975,10.860655,421.941025,10.871703,416.695,11.020005,411.17035,11.17643,406.10495,11.36341,403.060075,11.249385,402.216625,11.052085,402.19175,10.96252,401.67565,11.034645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,02:30:00,234.104,463.959675,10.803347,440.08645,10.800295,428.0908,10.83428,425.707125,10.814253,424.8766,10.9338,423.7143,10.96799,422.010725,10.996783,415.589475,11.135868,412.31555,11.298665,406.38595,12.261753,404.316475,12.75697,403.3763,13.142635,403.20405,12.58746,402.2213,12.598817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,03:00:00,234.124,466.628187,10.92344,434.87175,10.977643,424.306925,11.07808,422.58865,11.07571,422.1823,11.185228,421.448825,11.313252,420.449275,11.398905,415.510775,11.759783,412.649825,12.188213,408.366075,13.213638,405.394025,13.73482,403.516375,13.80698,403.168025,13.754175,401.6738,13.4337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,03:30:00,234.145,463.449275,11.051506,434.408525,11.16993,425.91205,11.25298,425.3615,11.203037,425.054575,11.331793,423.995175,11.583463,423.40695,11.61172,417.965375,12.083482,414.112525,12.625275,409.76505,13.218723,407.114075,13.65452,403.862225,14.12316,402.6203,13.95421,401.12655,13.109325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,04:00:00,234.166,464.312475,11.028914,437.741825,11.28175,427.655325,11.400158,426.64625,11.390788,426.21345,11.569018,425.437575,11.954468,423.45445,11.9981,418.002425,12.40167,413.282625,12.80209,410.216925,13.241365,404.434475,13.892523,403.465325,13.96785,403.1555,13.712025,402.0016,12.977075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,04:30:00,234.187,468.872175,11.238721,436.914775,11.465443,427.850775,11.466823,426.168225,11.450898,425.720225,11.619323,424.712725,11.976255,423.361775,11.991555,418.342425,12.376178,414.3013,12.790585,409.267025,13.29797,404.209525,13.870568,404.71955,13.855593,403.863325,13.50899,402.733925,12.953463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,05:00:00,234.208,468.530625,11.44148,435.69095,11.669725,426.837775,11.64126,426.142,11.536425,425.93125,11.712947,425.570375,12.06754,425.524275,12.03626,420.928625,12.314087,415.52085,12.801325,411.827075,13.167885,407.920525,13.4778,405.406,13.723798,404.74105,13.58399,403.538375,13.070908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,05:30:00,234.229,477.5264,11.367333,432.8538,11.661683,430.201525,11.685437,429.72895,11.63988,429.808475,11.860065,429.617425,12.2306,428.746775,12.277093,425.120675,12.47701,418.94055,12.749045,415.682075,12.985575,410.89285,13.403705,404.9004,14.092458,404.30685,14.16542,404.31365,13.893238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,06:00:00,234.249,491.14665,11.336489,437.57425,11.695915,430.67505,11.770182,430.7086,11.911745,431.208,12.984695,430.969775,12.35774,429.56665,12.588988,424.788925,12.79557,419.2426,12.89391,415.692325,13.082418,409.983525,13.681595,405.4635,14.059923,404.31225,13.968973,403.40515,13.565278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,06:30:00,234.27,480.910325,11.695204,431.6282,12.070885,424.617,12.385795,423.357225,12.882938,424.073275,13.768665,424.0985,12.797845,423.65945,13.078943,421.7604,13.046783,417.590475,13.188828,413.73775,13.358158,411.020775,13.611975,406.2961,14.240133,404.795,14.502138,403.09555,14.422635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,07:00:00,234.291,492.76405,12.109959,431.50325,12.7241,417.52095,13.32631,414.718175,14.9522,415.1161,13.76409,415.096475,13.470303,415.2172,13.570612,415.1058,13.51566,414.15495,13.533788,412.508275,13.600765,410.220475,13.731845,408.373325,13.969962,404.80575,14.377403,402.4712,14.079255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,07:30:00,234.312,488.192325,12.50588,428.8588,13.339698,411.861175,14.079955,409.637525,17.023308,409.960775,14.34893,410.796775,14.083928,410.964925,14.303968,411.31995,14.259565,411.869425,14.154662,411.440025,14.040415,410.450425,14.1713,408.642925,14.163907,406.056725,14.32384,403.855575,14.43969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,08:00:00,234.333,431.137962,13.238846,422.625825,14.84244,409.9596,15.473585,408.172075,15.85829,409.64755,14.644325,410.2675,14.488955,410.448125,14.523005,410.716225,14.543273,410.860725,14.41682,410.78315,14.224813,410.754225,14.26162,410.010025,14.148988,409.4529,14.027553,408.036925,13.822405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,08:30:00,234.354,416.337375,14.181303,409.52775,15.458538,408.056925,16.337125,407.337425,14.99887,408.092425,14.746123,408.592,14.650955,408.85325,14.654498,408.883925,14.615433,409.0897,14.579067,409.381675,14.504055,409.46635,14.51741,409.22875,14.37836,409.16085,14.285083,408.832375,14.113388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,09:00:00,234.374,410.634925,15.022266,407.69135,14.820478,405.634475,15.493025,404.5861,14.754742,405.461975,14.556775,405.764075,14.426987,406.0438,14.36597,406.412025,14.264795,406.47405,14.110363,406.373425,13.806257,406.3387,13.866773,406.28565,13.749455,406.0778,13.60634,405.95145,13.48421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,09:30:00,234.395,404.530537,15.455244,401.335875,13.383728,400.0178,13.759625,399.2967,13.309348,399.87425,13.115745,400.68215,12.890685,401.032575,12.858605,401.415125,12.728723,401.6947,12.616732,401.43885,12.63049,401.227125,12.662675,401.423275,12.612785,401.353275,12.615013,401.697275,12.422615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,10:00:00,234.416,400.555875,14.140725,397.801,12.931122,396.7455,13.12923,396.203,12.930428,397.323925,12.63025,398.067625,12.384335,398.13385,12.399618,398.363275,12.30665,398.492275,12.258668,399.00295,12.01603,399.229025,11.963268,399.189725,11.873637,399.253825,11.86799,399.497775,11.767457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,10:30:00,234.437,399.971837,12.429195,396.8921,12.09543,395.7714,12.25037,395.592225,12.113925,396.111,12.031788,396.880575,11.863845,397.475625,11.707103,397.926325,11.536305,398.3972,11.371792,398.619825,11.291213,398.6726,11.303603,398.751075,11.255868,398.839575,11.234828,399.182,11.071737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,11:00:00,234.458,401.096763,12.054738,397.775325,11.584408,396.682475,11.692418,396.31755,11.574433,397.48505,11.31845,397.770775,11.25567,398.07295,11.210875,398.266425,11.102605,398.71335,10.953465,399.1402,10.763725,399.292225,10.572608,399.35285,10.51441,399.332075,10.472843,399.415875,10.486368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,11:30:00,234.479,399.600537,12.591184,397.0041,12.113363,395.46515,12.213323,395.74195,12.060443,396.58025,11.97496,397.536525,11.819805,397.66935,11.776515,398.101025,11.696353,398.5257,11.637498,398.906025,11.578638,399.3268,11.4821,399.43565,11.446642,399.50485,11.3998,399.671225,11.378673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,12:00:00,234.499,399.193275,12.592693,396.96025,12.27609,396.11415,12.29001,395.9411,12.24074,397.066925,11.98833,397.48055,11.889383,398.031575,11.7425,398.3715,11.623953,398.871275,11.491185,399.0872,11.361017,399.38825,11.232275,399.55895,11.161307,399.803975,11.054695,399.80845,11.062003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,12:30:00,234.52,398.7872,12.272469,396.79515,11.93455,395.47535,12.092418,395.489925,12.010557,396.282475,11.762365,397.491025,11.520855,397.765825,11.467755,398.1923,11.32717,398.623425,11.184008,398.908875,11.076828,399.03215,11.0211,399.17105,10.971248,399.164175,10.925045,399.392025,10.84043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,13:00:00,234.541,398.945262,11.704781,396.981325,11.40191,395.98465,11.463027,395.874025,11.421635,396.58595,11.242653,397.038425,11.16573,397.714375,10.9776,398.094425,10.862622,398.370075,10.731565,398.616375,10.63948,398.930675,10.529225,399.112025,10.425812,399.486875,10.252463,399.6208,10.18641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,13:30:00,234.562,398.586563,11.579043,396.617225,11.300638,395.309225,11.303297,394.953225,11.25698,396.146575,11.01126,396.843275,10.836015,397.0194,10.792098,397.597925,10.638935,398.400725,10.342753,398.539425,10.2633,398.71635,10.222342,398.614075,10.218379,398.736475,10.196281,398.923725,10.170296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,14:00:00,234.583,399.154125,11.416088,397.2721,11.013472,395.994875,11.086205,395.331725,11.1425,396.73425,10.80462,397.21465,10.667602,397.515375,10.547545,397.8826,10.424138,398.3115,10.268622,398.5399,10.16641,398.89525,10.019813,399.075075,9.94544,399.181225,9.905788,399.19455,9.873422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,14:30:00,234.604,398.93135,11.148249,396.83555,10.831895,396.1139,10.938743,396.1868,10.772193,396.89925,10.576658,397.895875,10.30119,397.98225,10.267832,398.199175,10.216525,398.4115,10.117677,398.831375,9.950037,398.818375,9.934565,398.757675,9.969083,398.99375,9.900492,398.85275,9.952671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,15:00:00,234.624,400.284925,11.101616,398.1635,10.69544,397.132725,10.74052,397.15835,10.660083,397.84075,10.49782,398.120175,10.4185,398.22505,10.397512,398.68915,10.285363,398.91265,10.215111,399.1328,10.091103,399.10445,10.089135,399.20575,10.052349,399.60865,9.821056,399.749425,9.731691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,15:30:00,234.645,400.8765,10.802729,398.96265,10.52657,398.40385,10.586562,398.0979,10.477898,398.401325,10.25608,398.8358,10.064549,399.12145,9.971234,399.20665,9.945706,399.475875,9.82121,399.537925,9.786688,399.658275,9.745459,399.80495,9.660781,399.97905,9.553892,400.1121,9.457076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,16:00:00,234.666,401.96505,10.585514,399.78955,10.244775,398.7286,10.350827,398.361425,10.258155,398.6349,9.973836,398.965,9.904205,399.1887,9.787256,399.366675,9.70275,399.4305,9.650056,399.571675,9.560575,399.75835,9.479029,399.90765,9.417769,400.08725,9.337576,400.107975,9.308475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,16:30:00,234.687,401.801175,10.435614,399.34305,10.157742,398.51245,10.212142,397.989975,10.186963,398.5692,10.056015,399.07635,9.88276,399.06265,9.841634,399.383925,9.690208,399.668325,9.536582,399.87655,9.430182,400.0628,9.351481,400.080625,9.342923,400.2452,9.27579,400.27525,9.264836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,17:00:00,234.708,401.772787,10.367904,399.832325,9.95672,398.74845,10.050477,398.4277,10.03569,399.30865,9.818134,399.80865,9.69203,399.917375,9.652647,400.06115,9.604123,400.199975,9.55155,400.285425,9.525464,400.4002,9.494973,400.4606,9.473103,400.507475,9.45706,400.72185,9.380104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,17:30:00,234.729,404.498925,10.880962,400.486125,10.440665,399.890275,10.460033,399.510525,10.396133,399.85705,10.270048,400.183075,10.207167,400.29035,10.21,400.465025,10.103616,400.676125,9.961948,400.780075,9.905171,400.90825,9.851546,400.983525,9.824733,401.117075,9.771254,401.131875,9.770609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,18:00:00,234.749,408.398925,11.361543,401.24535,10.87062,400.59695,10.931072,400.163975,10.919218,400.686,10.777695,400.82655,10.679128,400.95535,10.606663,401.0865,10.49432,401.22165,10.37866,401.3708,10.299803,401.42635,10.254345,401.49775,10.211655,401.633325,10.13205,401.709825,10.084319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,18:30:00,234.77,428.261663,12.380135,403.415375,11.586048,401.461525,11.431245,400.30285,11.356573,400.5305,11.226765,400.83855,11.149338,401.13635,11.0553,401.4456,10.930165,401.564275,10.801203,401.5309,10.718695,401.51895,10.69361,401.503375,10.68802,401.446225,10.672278,401.4308,10.666205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,19:00:00,234.791,432.285675,12.699311,407.47715,12.074137,405.78955,11.944303,403.30445,11.912532,402.83645,11.797395,402.9323,11.797505,403.0065,11.727973,402.91185,11.651582,402.507975,11.554405,402.340925,11.530275,402.1996,11.509253,402.07275,11.524653,401.871575,11.51331,401.73795,11.505345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,19:30:00,234.812,437.121238,12.99576,411.8486,12.492753,409.1274,12.387865,406.0731,12.331938,405.535775,12.26511,405.397325,12.25846,405.1926,12.17127,404.8593,12.091143,404.241525,11.978315,403.928325,11.926555,403.540825,11.839755,403.267475,11.778055,402.890375,11.672805,402.4751,11.555015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,20:00:00,234.833,448.863612,13.275431,424.21495,12.780113,415.347,12.574263,409.736975,12.40547,407.688425,12.296418,407.581425,12.287185,407.40175,12.214695,406.543325,12.097568,405.589325,11.937093,405.203975,11.873625,404.677625,11.778188,404.319475,11.71238,403.78765,11.600213,403.296525,11.49171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,20:30:00,234.854,434.25645,12.81232,420.2778,12.55683,416.839475,12.437688,411.901525,12.272572,409.242025,12.129383,408.897,12.109988,408.4939,12.022575,407.68505,11.910108,406.83415,11.786085,406.104225,11.694235,405.65185,11.612935,405.228025,11.556405,404.541,11.44955,404.075925,11.352005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,21:00:00,234.874,447.653375,13.031671,424.666675,12.536042,417.539325,12.339263,412.511625,12.152038,411.431625,12.06655,411.1067,12.046568,410.692,11.972092,409.6266,11.849543,408.060325,11.719045,407.413025,11.668605,406.799625,11.596797,406.22605,11.5688,405.3952,11.479987,404.555925,11.342617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,21:30:00,234.895,425.767837,12.523271,415.3157,12.28291,416.52795,12.286718,413.871025,12.22303,413.4623,12.179637,413.20045,12.174388,412.70835,12.11345,411.857075,12.03666,410.281025,11.928395,409.053975,11.870575,408.24835,11.800598,407.4231,11.765082,406.418625,11.688053,405.204525,11.575988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,22:00:00,234.916,434.707562,12.717563,419.4942,12.464218,415.121775,12.40434,414.1635,12.405658,414.085725,12.385935,413.887125,12.406668,413.603375,12.368808,412.745875,12.36402,411.32865,12.354003,410.367,12.381892,409.1099,12.336097,408.04905,12.356763,406.8087,12.333395,405.597025,12.24661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,22:30:00,234.937,445.636737,13.172834,418.78525,12.843778,418.760475,12.795012,415.943575,12.833235,414.995575,12.83388,414.662025,12.873915,414.4577,12.843025,413.851575,12.866432,412.47655,12.927377,411.0687,13.017697,409.692525,13.014595,408.610175,13.064985,407.154275,13.031642,405.79875,12.830435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,23:00:00,234.958,436.009375,13.406421,420.5923,13.22474,417.604575,13.177452,416.90645,13.243733,416.3735,13.25719,416.091425,13.31747,415.652825,13.284833,414.687375,13.325103,412.99475,13.40564,411.003925,13.505445,409.56675,13.502297,408.4976,13.522125,407.2006,13.39651,406.104975,13.346118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,23:30:00,234.979,452.44305,13.627615,422.789275,13.53118,420.19905,13.430672,417.152025,13.537453,416.34,13.576223,415.8307,13.64129,415.5947,13.616763,414.142475,13.662478,411.63005,13.773633,409.561375,13.901553,408.588025,13.858965,408.093575,13.834992,407.14805,13.845767,406.036925,13.89787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,00:00:00,235,470.806125,13.894906,422.094275,13.831422,418.06115,13.78395,417.11775,13.866305,416.54465,13.909737,416.359875,13.981253,415.715675,13.961073,414.364,14.01879,412.285825,14.121715,409.578575,14.20365,408.718125,14.135085,408.432275,14.180705,407.358175,14.272388,405.998775,14.22514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,00:30:00,235.02,471.197913,14.115192,422.657675,14.19041,419.71705,14.18058,417.798125,14.273698,417.427125,14.298685,417.059525,14.3496,416.345275,14.327263,415.00735,14.37254,412.0891,14.459903,409.7911,14.48168,409.117825,14.462233,408.68855,14.599225,407.710825,14.800058,406.60295,14.798652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,01:00:00,235.041,463.065813,14.223806,424.25025,14.390262,420.5198,14.308673,419.59335,14.3981,418.338975,14.464215,417.520325,14.549887,416.169025,14.529028,414.709425,14.574655,411.860125,14.666752,410.5521,14.803973,410.2031,14.873205,409.887525,15.06222,408.7898,15.134002,407.1805,15.137613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,01:30:00,235.062,479.982975,14.455634,424.8864,14.571895,419.27975,14.606053,418.816,14.71143,418.272225,14.727975,417.620725,14.820368,416.92435,14.77234,416.28745,14.837032,414.04605,14.948017,412.671775,15.117817,411.752975,15.186315,410.5883,15.34618,408.488425,15.389365,406.1151,15.67839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,02:00:00,235.083,466.955825,14.745001,427.862925,14.844835,419.94455,14.888353,418.9563,14.983772,418.38765,15.018358,418.23535,15.078273,417.43795,15.032025,416.699225,15.08706,415.327025,15.184635,413.9997,15.304735,412.6112,15.327753,410.224425,15.496342,406.5691,15.972115,403.4489,15.12262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,02:30:00,235.104,488.362875,14.980534,435.84335,15.034012,420.20985,15.11356,419.10335,15.185765,418.5199,15.223785,418.14095,15.30784,417.905775,15.26191,416.856475,15.333,415.09405,15.451133,413.95145,15.608545,412.47325,15.713595,409.7526,15.798758,404.8925,14.04468,404.017625,11.497815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,03:00:00,235.124,462.638025,15.144043,431.683075,15.22498,421.8486,15.287828,420.651075,15.348505,419.935325,15.36949,419.84985,15.416102,419.5799,15.38367,418.734825,15.439445,416.721475,15.42487,414.494525,15.420665,412.09645,15.381382,408.73395,14.823503,404.57725,11.65466,404.278275,11.112435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,03:30:00,235.145,449.631963,15.303661,426.864575,15.260085,422.972375,15.274688,421.808525,15.243212,421.6094,15.180443,421.07085,15.12601,420.035625,15.141898,419.0075,15.069283,416.2833,14.745085,413.69765,14.3256,410.906025,13.818398,409.7787,13.235415,408.928825,12.905912,406.73985,11.904073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,04:00:00,235.166,438.423113,15.016276,427.882075,14.923427,426.054425,15.015873,424.4377,14.91567,423.684075,14.83657,422.99925,14.775755,422.227725,14.778875,421.054075,14.649828,418.55055,14.46919,416.449175,14.233493,415.459175,13.988818,414.97145,13.93465,412.93235,13.291503,410.693,12.41716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,04:30:00,235.187,468.879737,14.95148,435.45525,14.86335,430.198975,14.909193,425.750775,14.834363,424.8149,14.765852,424.526,14.714793,423.8381,14.708315,422.340425,14.613692,419.543075,14.3211,417.298425,13.929215,415.970125,13.635418,413.979175,13.065725,412.19785,12.441083,410.853225,12.078893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,05:00:00,235.208,452.1479,14.701475,430.645825,14.566698,429.989,14.668923,426.604825,14.527632,425.178475,14.413965,424.307575,14.30256,423.5809,14.29895,422.322825,14.17242,420.011475,13.90875,418.54065,13.61217,417.2802,13.38237,416.36835,13.115232,414.933175,12.706357,413.75985,12.438432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,05:30:00,235.229,450.2524,14.557114,432.977675,14.41792,429.404775,14.48588,426.89755,14.396205,426.427075,14.331042,425.839875,14.260992,425.4875,14.245493,424.007025,14.156963,421.745225,13.986168,419.79155,13.764243,418.361925,13.488065,416.792725,13.091845,415.1966,12.687145,413.8831,12.360925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,06:00:00,235.249,451.201037,14.46862,430.43725,14.333558,427.718825,14.452002,426.29255,14.34892,426.0885,14.24264,425.74015,14.123968,425.0477,14.11331,423.7478,13.985195,421.86475,13.748792,420.16235,13.44561,419.04805,13.26291,417.8154,13.010083,415.814375,12.613402,414.333275,12.31033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,06:30:00,235.27,444.9703,14.40292,431.3219,14.257825,427.186475,14.363212,425.5406,14.229023,425.46865,14.114665,425.422925,13.985653,425.384875,13.975373,424.2856,13.843765,422.467525,13.533698,420.51625,13.210588,418.30695,12.92088,416.901925,12.636157,415.145225,12.379618,413.916475,12.207138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,07:00:00,235.291,438.089263,14.48588,430.115125,14.326995,427.03425,14.420472,424.7937,14.37349,424.907975,14.276245,424.9991,14.146503,424.674775,14.12479,423.9195,14.031893,422.995375,13.839558,421.2371,13.633445,419.9076,13.441395,418.568125,13.275078,416.498,13.022313,414.854875,12.78306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,07:30:00,235.312,430.074262,14.607709,427.00135,14.41463,424.807825,14.585362,423.405325,14.496925,423.842175,14.392208,424.118875,14.257875,423.9798,14.239787,423.671425,14.11253,423.0216,13.924478,422.240625,13.741995,421.11615,13.594908,418.503275,13.271845,416.091775,12.941695,414.0207,12.601985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,08:00:00,235.333,423.382362,14.075185,419.4997,13.92469,418.399725,14.106935,416.3581,13.987123,416.510925,13.699195,416.72035,13.493278,416.96815,13.49627,416.647475,13.38752,416.09735,13.121813,415.717375,12.879388,414.877925,12.65787,414.770975,12.55535,413.4593,12.222015,412.3116,11.738198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,08:30:00,235.354,413.49695,13.16187,410.797475,13.042602,408.825325,13.185825,407.99185,13.17387,408.4169,12.988198,409.372025,12.664897,409.720125,12.672378,409.84285,12.53974,410.101225,12.324675,409.97795,12.252163,409.8188,12.182038,409.740925,11.971455,409.5282,11.780145,409.1557,11.526818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,09:00:00,235.374,407.82205,12.77457,405.8626,12.620008,404.560975,12.734018,403.78475,12.736952,404.641475,12.558625,405.141225,12.393205,405.3839,12.460655,405.717375,12.311983,405.8451,12.212787,405.925925,12.095302,405.990775,12.087757,406.029275,11.979515,405.9327,11.993488,405.84585,11.953383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,09:30:00,235.395,405.036775,12.99329,403.08365,12.71695,401.82355,12.862332,401.086975,12.879967,401.730775,12.788393,402.7463,12.666605,403.03205,12.612605,403.4683,12.48876,403.81635,12.363613,403.81445,12.321535,404.132425,12.24406,404.2101,12.168795,404.256425,12.138955,404.2514,12.107585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,10:00:00,235.416,404.607,13.356446,401.96355,13.113418,400.9965,13.23578,400.237225,13.20303,400.49965,13.113475,401.56425,12.87989,401.97225,12.820883,402.26585,12.75925,402.61465,12.631702,402.88255,12.54349,403.019975,12.53279,403.196225,12.491832,403.24635,12.471395,403.274025,12.4396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,10:30:00,235.437,404.0999,13.899738,401.06165,13.550263,399.584675,13.69261,397.975575,13.747618,399.422025,13.4977,400.36425,13.38042,400.7141,13.308348,401.100575,13.214895,401.52065,13.099948,402.05335,12.971085,402.24455,12.938613,402.231025,12.944425,402.515325,12.90725,402.68875,12.86909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,11:00:00,235.458,402.8892,14.279635,400.087875,14.038615,398.402775,14.167043,398.037175,14.146698,399.2421,13.951703,399.95735,13.800993,400.655025,13.654045,401.00435,13.607302,401.387425,13.513168,401.4924,13.45899,401.539725,13.449588,401.665375,13.444278,401.78425,13.379098,401.776375,13.35518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,11:30:00,235.479,404.602612,14.759794,401.182175,14.465605,398.8701,14.530542,398.3531,14.443895,399.445825,14.158995,400.095625,14.037335,400.17085,13.997135,400.70445,13.90689,400.95805,13.838638,401.099075,13.813173,401.247325,13.776218,401.5066,13.716055,401.707375,13.69354,401.8303,13.666175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,12:00:00,235.499,403.268637,14.572344,400.695125,14.257223,399.250525,14.308795,398.7651,14.298543,399.562475,14.117035,400.237925,14.001305,400.486475,13.95617,400.884175,13.840985,401.22725,13.718968,401.267,13.695768,401.33545,13.691645,401.31135,13.69625,401.589,13.614317,401.670325,13.583372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,12:30:00,235.52,402.18795,14.713743,399.782375,14.558858,397.807525,14.652775,397.29715,14.58909,398.842175,14.236253,399.81855,13.995103,400.052825,13.935743,400.06445,13.94918,400.129725,13.92586,400.45095,13.831908,400.683075,13.734623,400.668625,13.722277,400.776325,13.704265,400.7502,13.700518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,13:00:00,235.541,401.84695,14.646884,399.321925,14.33144,397.964975,14.302913,397.560375,14.20978,398.11155,14.031255,398.8074,13.896808,399.1481,13.81414,399.664075,13.643902,399.86765,13.541838,399.664175,13.584898,399.78695,13.545905,399.849875,13.524485,399.923725,13.498225,400.0673,13.45016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,13:30:00,235.562,404.874788,15.200731,398.689625,14.609363,396.7225,14.575817,395.438375,14.710383,396.793,14.396555,397.709775,14.21334,398.294175,14.034883,398.6591,13.92021,398.84955,13.822983,398.8551,13.829442,398.931325,13.808678,399.0037,13.786488,399.00265,13.77652,399.0973,13.745207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,14:00:00,235.583,401.42615,14.838085,398.655375,14.573752,397.23295,14.53315,396.782825,14.428445,397.627175,14.239953,397.852725,14.206523,398.142875,14.177813,398.626375,14.03396,399.132475,13.868313,399.21425,13.83222,399.221925,13.820992,399.44615,13.767952,399.7953,13.66414,399.89485,13.624368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,14:30:00,235.604,404.280638,15.094445,400.29345,14.72422,397.8888,14.665067,396.8764,14.540248,397.641125,14.341735,398.05675,14.258495,398.726975,14.114143,398.994,14.030298,399.35035,13.919428,399.487425,13.86929,399.726125,13.783675,399.5752,13.81708,399.687,13.785013,399.7493,13.770788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,15:00:00,235.624,401.383125,14.8408,398.3549,14.500602,397.3037,14.580137,396.4943,14.620745,396.8722,14.529018,397.639125,14.389355,398.20625,14.255785,398.654625,14.136438,398.965475,14.040727,399.296175,13.935633,399.389125,13.896682,399.494925,13.86292,399.59345,13.83314,399.73315,13.79386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,15:30:00,235.645,406.417013,15.286636,400.05325,14.89251,398.057975,14.81152,397.573375,14.780405,397.848925,14.690967,398.435675,14.584935,398.80965,14.442372,399.2417,14.28241,399.3348,14.24032,399.67305,14.143985,399.810675,14.102455,399.7091,14.161002,399.87085,14.116648,399.85765,14.122488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,16:00:00,235.666,424.299713,16.531404,407.1389,15.85175,400.515675,15.59303,398.404525,15.6831,399.032925,15.53485,398.9054,15.42145,398.9678,15.305305,399.272125,15.223537,399.664375,15.1014,399.7926,15.092713,399.8118,15.08166,399.980425,15.025188,400.322,14.899125,400.45725,14.837053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,16:30:00,235.687,414.4351,16.271679,404.291975,15.719022,400.399475,15.486253,400.01415,15.478105,400.13385,15.351738,400.42075,15.284048,400.621575,15.20396,401.035775,15.084365,401.2638,14.969658,401.418175,14.906807,401.510275,14.846015,401.65235,14.77057,401.79425,14.697537,401.864375,14.648078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,17:00:00,235.708,416.560888,16.077996,406.2506,15.583678,401.8626,15.381123,401.27325,15.320287,401.53055,15.185237,401.943375,15.110655,401.9287,15.066012,402.1815,14.991898,402.33765,14.907337,402.41095,14.863557,402.418025,14.826265,402.469825,14.766522,402.490675,14.713367,402.52735,14.662545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,17:30:00,235.729,424.472063,16.21712,407.85545,15.537795,402.3421,15.265645,401.4862,15.160187,401.541325,15.09269,401.750875,14.949558,401.8003,14.923618,401.966025,14.847377,402.095675,14.732615,402.109875,14.668058,402.12015,14.611007,402.1308,14.524115,402.104175,14.477018,402.108775,14.446937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,18:00:00,235.749,431.413475,16.316478,408.2027,15.65888,403.079225,15.462097,402.166675,15.503075,402.075775,15.331615,402.3123,15.274295,402.4845,15.131865,402.482175,15.030022,402.411325,14.92753,402.429825,14.903843,402.35675,14.825878,402.35235,14.79693,402.30435,14.72167,402.30585,14.664182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,18:30:00,235.77,437.51175,16.60091,408.2875,15.85056,404.536,15.747092,403.8347,15.735455,403.994175,15.610457,403.998625,15.589628,404.084,15.512673,403.968475,15.4435,403.769475,15.370135,403.599075,15.317075,403.527675,15.253508,403.544625,15.28215,403.4596,15.224443,403.4273,15.176677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,19:00:00,235.791,446.700038,16.732634,414.585225,16.173083,406.792225,16.02778,406.640325,16.012423,406.5624,15.916665,406.4825,15.892673,406.226675,15.79522,405.88055,15.707382,405.373925,15.627095,405.1395,15.60261,404.90675,15.537483,404.68605,15.522325,404.249725,15.457643,404.04665,15.415753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,19:30:00,235.812,438.59125,16.703624,411.452825,16.25239,408.8553,16.14044,408.465475,16.081895,408.31355,16.018613,408.064925,15.99431,407.864825,15.913398,407.1445,15.831955,406.28635,15.76644,405.638425,15.721293,405.277775,15.642428,404.7904,15.614948,404.2496,15.542813,403.936175,15.500822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,20:00:00,235.833,435.998513,16.448504,416.852225,16.218597,413.9335,16.097822,412.9075,16.109582,412.15185,16.047652,411.5349,16.063525,410.193175,15.961812,408.56505,15.883943,407.10595,15.802613,406.3981,15.78376,405.5917,15.691783,405.094675,15.674943,404.4111,15.623688,404.0986,15.59013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,20:30:00,235.854,437.6884,16.155691,420.62255,16.084335,419.74535,15.99256,416.518225,15.982878,414.516825,15.926968,413.26645,15.921118,411.088675,15.832448,408.416375,15.758343,406.8298,15.68568,405.892525,15.662193,405.583425,15.625137,405.1538,15.632775,404.52935,15.61803,403.96145,15.60327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,21:00:00,235.874,468.918338,16.041795,431.57715,15.934143,422.71915,15.866635,420.7826,15.87325,415.93135,15.861283,414.826725,15.907855,412.606575,15.862553,410.03755,15.84899,407.655825,15.786118,406.29405,15.713483,405.53265,15.632635,404.85145,15.603045,404.173475,15.57304,403.9415,15.54699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,21:30:00,235.895,442.3183,15.777669,432.001175,15.745725,430.5571,15.69461,424.272025,15.731725,417.961475,15.902372,415.87015,15.935173,413.52675,15.87453,410.7323,15.829605,407.951175,15.726882,406.44875,15.659463,405.51915,15.586307,404.80445,15.542988,403.97335,15.47185,403.33695,15.395175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,22:00:00,235.916,466.034112,15.685677,443.0231,15.740457,431.652375,15.69774,430.1812,15.588243,419.051225,15.821778,416.955625,15.83884,414.2713,15.759483,410.1972,15.68553,407.727875,15.57851,406.718175,15.516372,405.956325,15.441343,405.358175,15.40127,404.310275,15.298042,403.572875,15.167733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,22:30:00,235.937,468.665025,15.488366,436.07335,15.610413,433.077175,15.60349,422.22355,15.49846,419.08305,15.703363,416.860425,15.717287,414.14065,15.655175,411.61805,15.617037,409.630525,15.59461,408.230525,15.585313,407.005,15.547415,405.9358,15.524495,404.2054,15.418498,403.062825,15.227897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,23:00:00,235.958,465.81705,15.358741,452.08495,15.364693,446.1514,15.30355,444.26885,14.907398,423.64505,15.50337,417.782175,15.712312,414.67325,15.681897,412.947575,15.665347,411.340975,15.683683,409.6802,15.674435,408.13045,15.612198,406.9374,15.575837,405.361875,15.46236,404.307325,15.352888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,23:30:00,235.979,471.766363,15.135132,459.468175,15.180923,454.92445,15.152165,450.9847,14.680987,422.65525,15.444653,417.3881,15.786005,413.2766,15.754945,412.910475,15.723993,412.284,15.687758,410.680925,15.664645,409.09415,15.594388,407.93335,15.573245,406.41075,15.510348,405.40265,15.460575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,00:00:00,236,464.572813,14.990202,449.482525,15.075648,446.3393,15.043262,438.638325,14.707985,424.696725,15.39921,421.262275,15.763325,416.169375,15.749205,412.23705,15.729055,411.21805,15.675397,409.982175,15.633605,408.77775,15.585545,407.633325,15.585763,406.3188,15.555702,405.67245,15.542278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,00:30:00,236.02,471.025963,14.872078,454.997825,14.954935,451.1268,14.935598,445.255175,14.676965,430.628775,15.201285,426.5913,15.623307,419.8447,15.69402,412.950125,15.69756,411.518267,15.671287,410.56345,15.668345,409.621925,15.63859,408.717225,15.665322,407.21545,15.691995,406.21275,15.757782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,01:00:00,236.041,465.310912,14.729294,454.983225,14.83077,451.706125,14.802665,446.4562,14.483907,432.9236,15.025828,427.7642,15.582693,420.794025,15.643953,414.4369,15.645773,411.72315,15.700525,410.469225,15.73237,409.582825,15.728478,408.648575,15.792265,406.850925,15.90723,404.907025,16.198007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,01:30:00,236.062,469.307075,14.598868,456.2884,14.731153,445.429975,14.727332,438.04265,14.41697,434.7786,14.854635,431.6116,15.381052,426.43955,15.424818,416.7587,15.542285,413.291625,15.65642,412.10565,15.727078,410.25875,15.736245,408.8481,15.856972,406.867975,16.125608,404.50145,16.703725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,02:00:00,236.083,483.753213,14.325318,462.24345,14.491533,451.4564,14.477255,445.879325,14.18907,436.3108,14.730645,433.64085,15.260725,428.151975,15.316545,417.940275,15.478682,414.611025,15.64195,413.011,15.720653,411.38185,15.752745,410.18115,15.899148,407.67885,16.229505,404.1398,16.823595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,02:30:00,236.104,470.747675,14.177464,452.108925,14.412523,444.3841,14.347405,440.2169,14.17601,436.80865,14.621218,432.9199,15.148685,427.576475,15.382057,417.5648,15.519333,414.596375,15.70306,412.489675,15.86252,411.366775,15.91386,409.8911,16.159993,406.199875,16.64472,402.3538,16.78822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,03:00:00,236.124,521.507312,14.11039,472.3048,14.373373,449.054375,14.32968,443.429225,13.92556,434.871775,14.424765,431.085225,15.03707,425.05345,15.433813,417.78385,15.661855,414.527325,15.879562,412.71685,16.129488,410.66215,16.29164,408.62635,16.708537,403.329825,17.047803,401.379375,16.527145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,03:30:00,236.145,491.627862,13.94649,467.763375,14.114878,474.354775,14.029263,469.506125,13.56245,438.84605,14.298078,433.475175,14.993973,426.205325,15.229318,421.405575,15.228445,417.129125,15.739393,414.623875,16.112263,410.349825,16.376115,406.43445,16.839017,401.751975,17.132035,401.5534,16.531273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,04:00:00,236.166,502.129937,13.822582,482.6288,13.977815,473.244875,14.010635,455.49845,13.89187,436.7602,14.606525,433.5277,15.16542,427.51655,15.35232,421.6747,15.535075,417.378,15.920713,414.2005,16.214517,410.9198,16.276467,408.6571,16.402867,401.449875,16.985193,401.9287,15.635322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,04:30:00,236.187,552.7259,13.871033,513.8662,13.995238,485.737,14.440367,460.456525,14.751803,435.929725,15.202548,428.360125,15.59282,422.6533,15.558083,419.299325,15.844358,417.125875,15.812445,415.282725,15.795235,414.0593,15.607792,411.625225,15.709825,402.798975,16.583985,402.02435,15.6971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,05:00:00,236.208,580.1881,14.095331,571.8136,14.107745,544.7866,14.541037,461.640275,15.003265,431.2408,15.333728,427.261675,15.541,424.57635,15.251867,422.520775,15.299855,421.2537,15.072305,420.4166,15.044028,417.489425,14.970343,406.88505,15.987628,402.375225,16.256223,402.322925,15.488715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,05:30:00,236.229,573.131962,14.203229,558.9469,14.242655,492.93125,14.61699,444.313025,14.833,428.0606,14.903595,424.48245,15.022355,422.86035,14.759287,422.235625,14.676883,419.812075,14.669247,416.5695,14.83578,411.2536,15.154692,404.806025,16.294562,402.6779,15.830063,402.717075,15.4092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,06:00:00,236.249,569.76475,14.555869,538.614775,14.629935,480.1253,14.935968,452.432925,15.190458,443.28215,15.304615,432.9885,15.19676,427.424575,14.956575,418.369425,15.075618,411.927925,15.222393,404.3141,16.044255,429.741925,17.204325,402.825975,17.085945,402.8141,15.802732,402.812275,15.544495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,06:30:00,236.27,476.2096,14.821393,474.711475,14.835832,429.72705,15.22799,427.570075,15.814903,428.60805,16.048368,426.831325,15.123213,425.952375,15.573928,425.469425,15.88395,421.5827,15.632343,425.4066,15.882178,428.360275,16.683927,403.78635,16.05009,403.1217,15.44848,403.155975,15.58838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,07:00:00,236.291,443.644612,15.153089,436.9146,15.211895,434.6676,15.60316,433.9603,16.70317,434.731225,16.735388,435.816825,15.444512,436.741775,15.744393,437.214825,15.518623,437.65075,15.36916,435.81945,15.22221,425.26555,15.52883,413.026225,15.79045,403.456725,15.740788,403.2473,15.74783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,07:30:00,236.312,475.797588,15.593355,447.81455,15.79286,442.1734,16.1793,437.08065,17.796185,434.5364,17.39417,434.435825,16.282285,433.8951,16.68808,432.712275,16.297123,427.5477,15.941465,419.569675,15.717753,410.22335,15.754182,406.590575,15.574305,404.4631,15.450745,404.11925,15.374233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,08:00:00,236.333,527.1834,15.939825,487.84815,16.156995,456.928275,16.813537,438.953,20.425913,426.75755,18.389558,424.4777,16.854402,423.8223,17.524137,423.84245,16.903982,423.24105,16.573432,422.64905,16.222835,419.606575,16.25888,415.91755,15.754965,407.6124,15.644377,407.28115,15.397493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,08:30:00,236.354,475.110538,16.28966,449.43985,16.520238,423.722025,17.113923,418.3621,16.914033,416.2966,16.197522,416.970775,16.137607,417.2044,15.97378,416.539325,16.01333,414.117525,15.787235,412.908225,15.578418,410.9631,15.530708,408.9201,15.2738,405.50075,15.03751,405.41285,14.913518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,09:00:00,236.374,433.67485,16.712134,416.381125,16.238763,412.305525,16.500085,409.608375,16.227583,408.8485,15.90804,409.5614,15.557695,409.19045,15.580252,409.08285,15.541648,410.571625,15.387435,411.174775,15.249195,411.549825,15.342805,413.02545,15.289967,413.036475,15.343462,413.1129,15.29684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,09:30:00,236.395,424.68145,16.433898,410.47255,15.862865,408.089225,15.844425,407.514125,15.672662,407.904175,15.392585,408.174075,15.251148,408.994325,15.231725,409.06855,15.176113,409.17945,15.051042,408.888425,14.891175,408.94515,14.965465,408.8461,14.852233,408.68365,14.846655,408.64735,14.7963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,10:00:00,236.416,414.719525,15.643653,408.2049,15.306065,407.02805,15.385673,406.21945,15.30624,406.2112,15.226423,406.5028,15.13639,407.069575,15.0856,407.1809,15.074065,407.5073,15.035695,407.588075,15.005093,407.757625,15.011293,407.74,14.98805,407.624475,15.017488,407.602375,14.981765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,10:30:00,236.437,414.926038,15.465338,407.827425,15.178245,406.120525,15.181905,404.481,15.297083,405.29725,14.96852,406.136625,14.711348,406.258575,14.634358,406.4894,14.527505,406.73445,14.499225,406.704525,14.608045,406.66695,14.649162,406.67555,14.624005,406.694225,14.539178,406.594625,14.541383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,11:00:00,236.458,416.610325,15.397791,409.627875,15.082508,407.006225,15.142555,405.61815,15.040713,405.184375,14.859105,405.729075,14.660445,405.8292,14.596615,406.457725,14.44211,406.72125,14.34749,406.6412,14.379123,406.6734,14.398865,406.715175,14.40458,406.653425,14.441798,406.634975,14.450238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,11:30:00,236.479,419.173763,15.162218,412.201425,14.629177,406.970775,14.512332,405.0114,14.58714,405.64925,14.352293,406.401675,14.199123,406.64125,14.09177,406.4658,14.087353,406.721725,13.99536,406.854325,13.922993,406.844275,13.891515,406.85735,13.926185,407.01525,13.950335,406.915675,13.973288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,12:00:00,236.499,414.698375,15.181476,407.723,14.75382,405.14615,14.63216,404.574475,14.666115,405.323125,14.457798,405.84425,14.302,406.247975,14.231313,406.3253,14.17337,406.4216,14.125587,406.540925,14.10382,406.7254,14.085853,406.597075,14.118315,406.696475,14.118578,406.7439,14.104705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,12:30:00,236.52,414.021375,15.345889,407.9501,14.949467,407.19875,14.873945,406.5469,15.010578,406.221475,14.810112,406.462775,14.631795,406.14835,14.530095,406.149325,14.431248,406.011975,14.406903,406.07295,14.330428,405.89925,14.355193,405.681375,14.381998,405.9503,14.307017,405.985675,14.276358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,13:00:00,236.541,411.15635,15.259591,406.04835,14.880615,403.8406,14.731437,403.232475,14.722058,403.49755,14.676838,404.091575,14.588967,404.289,14.497628,404.680275,14.391103,404.712475,14.379085,404.671725,14.375065,404.717125,14.372128,404.73085,14.388705,404.7163,14.359923,404.716625,14.354245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,13:30:00,236.562,415.528125,15.698921,406.361275,15.07878,404.59515,14.987298,403.952175,14.963867,403.766875,14.835725,403.3636,14.648578,403.606875,14.446258,403.754375,14.477413,403.8463,14.5533,403.710675,14.436735,403.74375,14.480612,403.82835,14.43865,403.7456,14.40385,403.717025,14.376973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,14:00:00,236.583,413.500738,15.441896,407.509375,14.988643,405.603375,14.996303,404.222875,14.958815,402.825125,14.65373,402.990325,14.54149,402.701675,14.50734,403.306375,14.421175,403.55375,14.388362,403.547725,14.387493,403.666725,14.327975,403.700925,14.290435,403.7347,14.275693,403.745375,14.277108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,14:30:00,236.604,411.557938,15.184255,406.67545,14.875577,403.7098,14.753542,402.438025,14.816363,402.4786,14.592497,402.6857,14.447518,402.85905,14.302468,402.991,14.269505,403.121575,14.212305,403.16385,14.188905,403.21755,14.171625,403.29635,14.129558,403.290675,14.148495,403.229425,14.156048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,15:00:00,236.624,406.204062,14.766505,402.945125,14.493617,401.9335,14.462132,401.7145,14.441432,401.741125,14.35798,402.15865,14.269018,402.5184,14.153803,402.6038,14.15746,402.617525,14.178532,402.64485,14.214173,402.68705,14.223502,402.667275,14.197297,402.7425,14.121022,402.747,14.125843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,15:30:00,236.645,416.946562,15.179601,407.024275,14.712345,404.14475,14.640498,402.028125,14.572373,401.8436,14.59855,401.991825,14.444133,402.023075,14.279475,402.0862,14.216598,402.2994,14.202513,402.5025,14.066375,402.466475,13.982183,402.338425,14.002658,402.30915,14.00604,402.34435,13.981075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,16:00:00,236.666,423.37665,15.499031,409.129875,14.785572,403.398525,14.627753,402,14.585188,401.882125,14.623382,401.8165,14.396775,401.815175,14.211035,402.019675,14.098315,402.267225,13.974235,402.2837,13.9076,402.30765,13.899965,402.3257,13.917903,402.355125,13.880212,402.35285,13.875142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,16:30:00,236.687,422.710775,15.356982,404.32645,14.532355,402.407125,14.514362,400.56465,14.558222,400.491175,14.43776,401.443625,14.175942,401.60925,14.133672,401.722225,14.104163,401.625525,14.145757,401.448275,14.168363,401.4921,14.203602,401.5739,14.201598,401.66695,14.15148,401.69295,14.122205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,17:00:00,236.708,460.619137,16.733206,421.247375,15.320385,405.99085,14.964433,401.648,14.973712,400.497675,14.95778,401.260725,14.726308,401.52555,14.589135,401.77515,14.45285,402.008725,14.385172,402.051075,14.321148,401.95685,14.350793,401.832575,14.363567,401.902775,14.317385,401.99805,14.304088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,17:30:00,236.729,484.173663,17.416648,434.6552,16.202135,409.75735,15.462103,403.29615,15.411095,401.069975,14.799763,401.362125,14.561667,401.55795,14.449808,401.76575,14.40207,402.005575,14.226965,402.045625,14.128558,402.02235,14.118657,402.01235,14.101013,402.01315,14.059472,402.093475,14.026548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,18:00:00,236.749,463.119675,16.745673,408.101675,15.537302,401.87075,15.32966,400.2805,15.10361,400.903325,14.62334,401.05715,14.59138,401.166975,14.637678,401.3324,14.635858,401.749325,14.52038,401.857375,14.425613,401.91125,14.346093,401.916425,14.297558,401.868575,14.275015,401.845575,14.287478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,18:30:00,236.77,445.893312,16.402389,405.502825,15.806923,402.58225,15.756713,400.671825,15.63777,400.2506,15.207813,400.625375,15.085175,401.10775,14.930373,401.59125,14.66787,401.8343,14.488595,401.8466,14.45266,401.804475,14.439155,401.768275,14.434803,401.781575,14.444695,401.7331,14.429393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,19:00:00,236.791,441.431337,16.637823,406.6021,16.221928,402.94055,16.16764,402.50105,16.09604,400.6295,15.336025,400.6474,15.181428,400.97885,14.867223,401.157125,14.66694,401.156775,14.50813,401.14015,14.438062,401.093525,14.403402,401.064675,14.374495,400.977025,14.369528,400.946725,14.35044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,19:30:00,236.812,455.835613,16.7637,424.949825,16.484285,421.202,16.392408,415.874525,16.326613,404.02645,15.880235,403.082525,15.903805,401.97685,15.584805,400.720375,15.2662,400.229325,14.919038,399.948975,14.742145,399.74265,14.611823,399.822525,14.557888,399.740675,14.55364,399.71145,14.566875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,20:00:00,236.833,451.5663,16.630315,438.36255,16.53792,440.278875,16.444437,432.728,16.389755,409.54225,16.167257,407.0912,16.20565,405.740475,15.97455,403.31015,15.746582,401.93595,15.65665,401.254725,15.690943,401.070725,15.906258,400.951575,16.201983,400.437425,16.193683,400.050925,16.095577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,20:30:00,236.854,459.646225,16.443156,435.32395,16.373285,440.329025,16.307585,428.3402,16.559675,420.57195,16.692123,416.293225,16.912703,413.491925,16.842413,410.2801,17.017988,407.8729,17.214425,406.225225,17.46258,404.00735,17.667535,402.798675,17.826228,402.33475,17.674035,402.3849,17.581902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,21:00:00,236.874,476.652187,16.471308,451.739075,16.421798,430.80405,16.503635,422.03355,16.881505,418.3224,17.13959,416.7689,17.341255,416.437475,17.261715,413.978275,17.368018,410.61335,17.586688,408.529775,17.740072,407.03805,17.713385,406.4335,17.64541,405.5881,17.297708,405.00115,17.054842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,21:30:00,236.895,506.411887,16.589499,457.65565,16.797665,439.49685,16.870748,425.777325,17.01284,419.9529,17.364593,418.36325,17.5076,417.22905,17.4802,413.612,17.565973,410.45265,17.489962,409.442125,17.309313,408.53375,17.083983,407.686,16.929075,406.4914,16.809442,405.989325,16.866583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,22:00:00,236.916,489.393312,16.481208,441.766275,16.767118,428.9015,16.955182,425.739375,16.997548,420.59905,17.25789,418.41775,17.370738,416.353125,17.354392,413.306475,17.31085,411.418425,17.15527,409.438375,16.932838,407.46425,16.677618,406.469025,16.541162,406.1627,16.617047,406.0677,16.585812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,22:30:00,236.937,507.530025,16.541474,479.357075,16.619307,447.41705,16.830512,434.8744,16.71264,423.497225,17.059663,419.975725,17.151338,418.821625,17.133145,413.824875,17.090653,410.6991,16.892927,407.451375,16.556,406.1138,16.395177,406.229525,16.31547,406.048975,16.445718,405.86085,16.581588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,23:00:00,236.958,494.840438,16.312209,474.674425,16.43521,430.219425,16.61514,427.7901,16.25153,421.0728,16.64335,419.5179,16.921837,419.052475,16.886837,415.123075,16.82613,410.813075,16.60399,407.7238,16.29861,405.809675,15.853105,405.5063,16.10831,403.9744,15.941303,402.26985,14.633658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,23:30:00,236.979,481.28665,15.997879,455.913125,16.057315,436.5464,16.16833,434.86475,15.673498,432.93425,16.220288,431.12205,16.94016,426.453925,16.863995,417.560325,16.669595,412.26185,16.430452,408.771025,16.183885,405.9438,15.988773,404.12935,15.590095,402.84085,14.88557,402.6842,14.246078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,00:00:00,237,496.472962,15.527714,472.481175,15.68171,455.0795,15.885035,444.57785,15.66276,440.855625,15.94843,438.8865,16.445317,437.106275,16.351525,422.9817,16.524248,413.16555,16.484318,409.932175,16.140743,408.209625,15.591817,406.762025,15.168053,404.720625,14.250773,403.25905,13.176945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,00:30:00,237.02,490.38515,15.319799,480.60965,15.337317,476.97385,15.47712,462.418525,15.326023,450.9389,15.54242,443.920375,16.039147,441.433575,15.933123,429.36735,16.252895,419.152767,16.155843,412.746,15.907,409.937325,15.433695,407.141575,14.741235,402.97255,13.135918,402.0091,13.352043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,01:00:00,237.041,481.289288,15.104484,467.7139,15.148523,489.1867,15.026175,485.72985,14.637058,458.835925,15.160365,437.2568,15.77376,429.7516,15.811612,425.543175,15.956383,420.268275,16.022185,415.529175,16.087692,410.40715,15.944745,407.011875,16.34499,404.852225,15.88213,403.629725,15.52758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,01:30:00,237.062,501.343,14.871016,479.68125,14.880713,472.398675,14.835478,455.842875,14.65783,444.618525,15.20377,433.5547,15.786455,430.510775,15.75068,427.685275,15.905432,424.63225,16.12255,420.66325,16.542135,413.663675,16.94771,410.00495,17.158633,407.520825,17.00015,405.4126,16.776782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,02:00:00,237.083,495.998512,15.149365,472.76935,15.41268,449.409525,15.570808,441.7495,15.64823,433.684975,15.85445,432.2595,16.159283,429.89395,15.89552,427.643475,15.92258,425.47395,16.021988,423.891125,16.188003,421.43655,16.071092,418.8498,16.31265,410.260225,16.808397,405.9443,16.350085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,02:30:00,237.104,462.279637,15.808176,451.15065,16.077962,435.167875,16.188115,430.89785,16.177785,429.01135,16.231047,427.52305,16.429828,427.202425,16.171998,424.7297,16.194377,422.96645,16.260797,421.566475,16.370688,420.01255,16.218788,418.088825,16.37026,412.85215,16.419217,405.9138,15.663938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,03:00:00,237.124,461.463312,16.166851,435.6073,16.457935,432.3364,16.48048,432.8957,16.466082,431.238625,16.530918,428.585525,16.707515,426.144825,16.476042,424.070125,16.506178,422.561525,16.575692,421.637875,16.637,421.28855,16.464993,419.884525,16.551945,417.64745,16.351933,414.1738,16.36805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,03:30:00,237.145,454.0773,16.372574,441.33005,16.68493,441.188725,16.653375,433.801525,16.636795,426.808725,16.715618,424.7074,16.837747,424.1567,16.653857,422.25765,16.678685,421.07645,16.692725,420.1946,16.705172,419.71635,16.455128,418.951225,16.51067,417.05075,16.313585,413.7049,16.171755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,04:00:00,237.166,457.178013,16.371049,438.461825,16.630222,431.068175,16.51428,425.249475,16.350497,425.3686,16.417787,423.93185,16.625808,420.9626,16.48835,419.372125,16.504292,418.0717,16.52457,417.787375,16.591493,416.76945,16.273658,415.66635,16.41724,410.870125,16.448045,406.728025,14.674567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,04:30:00,237.187,461.814388,16.320097,446.5666,16.524475,432.96505,16.497438,426.71425,16.415605,424.404175,16.51532,422.73765,16.740585,422.025325,16.573618,421.45055,16.598585,420.708225,16.645045,420.1162,16.70238,419.58015,16.396005,418.785525,16.561332,415.8413,16.28588,408.03655,14.36215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,05:00:00,237.208,474.577038,16.393779,445.949175,16.681265,430.729775,16.644163,428.000875,16.615705,424.826425,16.65745,423.66025,16.845753,423.273675,16.682488,421.4828,16.698912,420.62445,16.74688,420.02385,16.765313,419.2115,16.517725,418.262875,16.622588,416.702675,16.29009,411.74385,15.235248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,05:30:00,237.229,450.187525,16.501905,431.628675,16.780198,430.724275,16.81772,426.02785,16.822663,424.882725,16.871263,421.9282,17.021338,420.105725,16.830482,418.7674,16.864235,418.03995,16.88196,417.22595,16.937362,416.867175,16.835848,416.689325,16.868873,415.70345,16.626005,414.840725,16.363763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,06:00:00,237.249,445.76955,16.758677,426.434775,17.12511,427.8276,17.127463,422.68455,17.269282,420.54005,17.285295,419.32975,17.239535,418.2729,17.122373,417.1945,17.163925,416.309075,17.146328,415.77635,17.12003,415.50025,17.097738,414.7059,17.052662,414.449775,16.79492,414.385575,16.669295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,06:30:00,237.27,429.281138,16.946324,420.8969,17.229663,422.355575,17.2981,419.9014,17.583305,415.86465,17.553335,415.162675,17.314252,414.40005,17.265785,413.869,17.298643,412.9998,17.20756,412.78885,17.178593,412.562025,17.099778,412.45225,17.08235,412.1598,16.921628,411.9415,16.83633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,07:00:00,237.291,429.0633,17.251085,415.8956,17.541622,420.02805,17.6485,416.1694,18.25205,413.890225,18.161023,412.708975,17.6834,411.543575,17.694905,411.1523,17.757182,410.914875,17.57364,410.8195,17.520705,410.7173,17.501185,410.535575,17.429332,410.338175,17.315045,410.2402,17.23955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,07:30:00,237.312,429.626025,17.611615,413.782075,17.975595,411.578725,18.18102,410.1535,19.192662,409.3618,18.996375,408.735875,18.146815,408.0354,18.422197,407.977375,18.482038,407.825775,18.103018,407.86845,17.976425,407.865875,17.97896,407.868725,17.920245,407.7423,17.84779,407.6236,17.722322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,08:00:00,237.333,431.658025,17.991773,413.68285,18.407897,410.549875,18.746298,408.75125,20.74642,405.372625,19.854238,404.5422,18.334985,404.919925,19.563997,404.910625,19.101805,405.186875,18.69465,405.1484,18.453017,405.408775,18.79545,405.550625,18.41531,405.6371,18.220595,405.61715,17.99134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,08:30:00,237.354,423.262563,18.415341,411.354525,18.50961,406.6352,19.094825,404.92915,19.961512,403.936875,19.40307,403.596075,18.161575,403.658225,19.295785,403.83515,18.480938,404.328475,18.430668,404.6925,18.026403,404.7108,19.03393,404.751275,18.197203,404.68595,18.146795,404.792025,17.943523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,09:00:00,237.374,416.755837,18.849377,408.383475,18.42113,405.106375,18.882443,403.77095,18.602018,403.019175,18.409855,402.946425,18.181445,403.217025,18.296945,403.655575,18.350885,403.672875,18.336203,403.82765,18.064698,403.779925,18.476383,403.727175,18.132365,403.741625,18.237282,403.792975,18.01845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,09:30:00,237.395,421.30745,19.471224,408.555375,18.742948,404.7944,18.965338,403.45735,18.773753,402.120625,18.699492,401.8196,18.495455,401.9885,18.55238,401.87445,18.651887,401.90435,18.398695,402.177775,18.132825,402.14265,18.178525,401.918725,18.169513,401.97475,18.223875,402.03085,18.141897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,10:00:00,237.416,425.172375,20.125976,411.109325,18.84524,403.42085,18.79379,401.8481,18.543895,401.138525,18.422855,400.99135,18.370617,400.50015,18.38133,400.718175,18.360103,400.667375,18.213767,400.88765,18.135875,401.015425,18.11667,401.18795,18.03776,401.184925,18.06853,401.078175,18.08503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,10:30:00,237.437,406.697413,20.055195,402.029175,18.678195,400.479825,18.72502,398.44215,18.540523,398.368325,18.39249,398.405125,18.324303,398.7415,18.321948,399.0189,18.179845,399.3156,18.006467,399.44845,17.862968,399.39415,17.876605,399.410725,17.864865,399.320325,17.911405,399.3301,17.939975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,11:00:00,237.458,410.873462,19.588027,406.0421,18.98381,399.17475,18.874055,397.22545,18.740943,397.535325,18.62146,397.311925,18.56528,397.347925,18.55971,397.48775,18.484517,397.518925,18.453328,397.50735,18.424827,397.61845,18.38396,397.630975,18.393165,397.5026,18.382353,397.441775,18.364417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,11:30:00,237.479,403.217,18.824751,399.43395,18.609898,396.722925,18.583797,395.812775,18.456105,395.864175,18.421818,395.96855,18.349735,396.2216,18.275678,396.7494,18.139585,396.866275,17.947022,396.75505,17.941962,396.714225,17.973677,396.9571,17.79307,397.0139,17.782877,397.135425,17.649883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,12:00:00,237.499,403.556475,18.126729,397.9453,17.886743,396.1888,17.739933,396.1855,17.754402,396.369175,17.744995,396.540675,17.582967,396.406025,17.441905,396.547525,17.341677,396.65775,17.239515,396.729925,17.186808,396.818625,17.16187,396.867875,17.11017,396.7641,17.159198,396.762675,17.144757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,12:30:00,237.52,406.5184,18.007555,399.552625,17.62845,396.625275,17.72542,396.302875,17.59939,395.722875,17.434705,396.004875,17.30606,396.454775,17.08189,396.483575,16.840197,396.45065,16.75267,396.40605,16.762138,396.4299,16.78008,396.507225,16.76034,396.55315,16.723997,396.640575,16.527593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,13:00:00,237.541,409.00115,17.849909,400.304,17.156923,397.1585,16.988943,396.1647,16.691273,396.0029,16.613265,395.916575,16.551848,396.1533,16.495153,396.14765,16.405817,396.117125,16.372875,396.130175,16.344607,396.35585,16.202045,396.44245,16.128465,396.391275,16.203573,396.5743,16.08316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,13:30:00,237.562,405.6347,17.578251,399.49025,17.2998,398.2519,17.30925,395.589825,17.22478,395.754875,16.997573,396.181225,16.701893,396.5213,16.488023,396.589825,16.366517,396.6888,16.343275,396.572775,16.393938,396.48995,16.365733,396.46005,16.39315,396.472375,16.40183,396.46425,16.414045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,14:00:00,237.583,406.761525,18.046673,396.8889,17.378235,396.447325,17.418958,395.346425,17.443082,395.24365,17.474943,395.707275,17.281527,395.89735,17.201023,396.0827,17.082543,396.049525,17.042765,396.392475,16.946915,396.636,16.87354,396.5498,16.918715,396.44145,16.94426,396.560825,16.8993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,14:30:00,237.604,412.392287,18.692584,398.95755,17.980185,396.46295,17.853823,395.222875,17.847143,395.319025,17.828605,395.8793,17.57323,396.314025,17.441537,396.427,17.363628,396.482175,17.160503,396.492075,16.974463,396.508775,16.906043,396.64555,16.84991,396.715425,16.865748,396.737,16.82247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,15:00:00,237.624,410.866825,17.809424,400.6657,17.27019,400.8915,17.353943,398.512425,17.23755,396.67075,17.041193,396.6523,16.942385,396.988125,16.905502,397.279,16.650257,397.304425,16.410835,397.344375,16.349365,397.497725,16.276075,397.555475,16.298873,397.6865,16.230015,397.712725,16.23785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,15:30:00,237.645,417.181525,18.141999,400.72345,17.32009,399.9178,17.275608,398.3671,17.22429,398.169175,17.239238,397.625925,17.070843,397.694175,17.02019,397.754875,16.905593,397.69135,16.833098,398.059525,16.77543,398.1748,16.640023,398.631575,16.377243,398.774125,16.325492,398.763525,16.365915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,16:00:00,237.666,418.921362,17.767125,406.0345,17.163615,402.436125,16.926098,401.2486,16.905678,399.9927,16.800205,399.637425,16.747013,399.370725,16.50892,399.317725,16.356428,399.586125,16.166088,399.688125,16.128722,399.8327,16.074312,399.8901,16.013907,399.89615,16.010603,400.032925,15.86228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,16:30:00,237.687,438.779763,17.718436,415.177225,16.728068,407.54765,16.276733,401.13745,15.836077,399.391625,15.573253,399.56225,15.484633,399.360125,15.415035,399.380725,15.076445,399.49525,14.920792,399.5842,14.86412,399.628675,14.881878,399.603025,14.880447,399.633725,14.84956,399.68615,14.76562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,17:00:00,237.708,435.958238,16.560588,407.879125,15.214178,406.86505,15.059323,403.01115,14.85641,400.611925,14.70071,400.0129,14.545815,399.639175,14.471557,399.5792,14.32524,399.95935,14.07073,400.098325,13.89837,400.194425,13.832078,400.259325,13.80998,400.309125,13.709585,400.27295,13.60982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,17:30:00,237.729,447.193112,16.849365,415.7816,15.785935,406.121825,15.45289,402.68205,15.356628,401.052725,15.235415,400.87175,15.199588,400.259525,15.16336,400.0749,15.053688,400.117925,14.924198,400.260225,14.872412,400.289025,14.864618,400.3541,14.84149,400.43445,14.772835,400.467775,14.7709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,18:00:00,237.749,458.304063,17.213886,415.11565,16.030412,406.072125,15.792438,402.077325,15.73556,400.566775,15.67614,400.2942,15.607042,400.31785,15.491597,400.407225,15.430032,400.556925,15.301807,400.7104,15.234415,400.807275,15.220878,400.830025,15.214158,400.90085,15.193668,400.89795,15.176707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,18:30:00,237.77,475.4405,17.567765,421.41835,16.576955,410.3476,16.298885,405.25145,16.239795,403.41275,16.281888,402.5886,16.239227,401.861475,16.11397,401.691025,15.991458,401.80075,15.852923,401.895675,15.777895,401.902075,15.698043,401.94315,15.625693,401.920075,15.529313,401.878975,15.42499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,19:00:00,237.791,479.067563,17.467139,419.8337,16.51175,420.548575,16.490675,416.4989,16.281343,409.8062,15.999662,406.81665,15.984738,405.302375,15.774968,404.136975,15.630305,403.717875,15.49603,403.615725,15.50149,403.49815,15.344295,403.4346,15.425778,403.13555,15.468825,402.8838,15.573218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,19:30:00,237.812,440.165575,16.669263,417.9538,16.296003,419.655425,16.359372,420.3552,16.322845,414.406975,16.17849,409.4993,16.20836,406.98445,15.999255,406.09725,16.059115,405.4598,16.125135,405.113375,16.248787,404.78845,16.238103,404.49725,16.31005,403.484075,16.009258,402.38525,14.606843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,20:00:00,237.833,440.823338,16.540518,423.3647,16.360985,426.127425,16.324443,422.859675,16.338082,419.19675,16.30495,414.473975,16.429218,410.533,16.30933,409.06425,16.35221,407.950775,16.365865,407.389125,16.386745,406.767325,16.279305,406.20995,16.162398,404.09745,14.982508,400.533475,11.020595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,20:30:00,237.854,446.416375,16.421357,426.2658,16.306058,424.33075,16.193908,424.013175,16.183165,419.4209,16.204697,415.99285,16.33809,414.292825,16.268205,411.894525,16.279523,411.08575,16.260668,410.153025,16.247322,409.4278,16.071433,408.517025,15.7675,404.8078,13.268998,400.199925,10.166614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,21:00:00,237.874,449.797762,16.32888,424.173275,16.243633,426.6948,16.105223,422.97735,16.182917,422.0255,16.243415,419.66185,16.362907,416.999375,16.299103,414.5565,16.312995,413.34715,16.24737,412.394375,16.076235,410.5734,15.50733,408.655625,14.430013,400.913175,9.974872,397.994525,10.597555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,21:30:00,237.895,447.064825,16.234977,432.11785,16.21174,428.935425,16.078628,426.369825,16.015718,425.49105,16.037993,420.200675,16.125943,417.24005,16.06163,415.806325,15.939697,413.940375,15.585925,412.090875,14.983583,408.848525,13.868862,405.541975,12.015405,399.286125,10.242487,397.580125,10.928085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,22:00:00,237.916,446.708425,15.698358,430.4469,15.645273,430.321,15.576655,424.805225,15.4955,421.572875,15.397625,418.471825,15.137685,417.34895,15.169565,415.825375,14.909408,413.970775,14.520637,411.58505,13.76241,407.270775,12.283953,401.795375,9.875562,399.5646,10.175198,397.5081,11.235553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,22:30:00,237.937,449.830587,15.223914,431.949225,15.086493,431.242175,15.102625,427.243575,15.015143,423.630875,14.944943,421.49585,14.849438,418.5084,14.790345,416.710675,14.625433,414.400325,14.26366,411.736425,13.502637,406.7467,11.847265,401.36885,9.838112,400.3136,9.748043,398.80185,10.397183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,23:00:00,237.958,450.867863,15.081298,428.88165,14.90854,426.935475,14.91639,423.330075,14.923428,419.9855,14.892545,417.197175,14.807445,415.944425,14.764098,414.0948,14.64445,412.1165,14.285973,409.622525,13.574415,406.2843,12.191247,401.283025,9.597431,400.305575,9.716557,399.69925,10.155717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,23:30:00,237.979,448.429725,15.182581,422.69705,15.040655,426.5454,14.984247,422.3199,15.007933,420.263625,15.048053,417.358475,15.162475,416.449675,15.061215,414.892225,15.05266,412.85765,14.92118,411.077925,14.551918,408.793525,13.611485,404.936675,12.271898,400.827725,10.233757,400.032075,9.876882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,00:00:00,238,446.992325,15.156698,434.919925,15.136383,427.559075,15.137867,424.9116,14.878372,423.266575,14.906498,422.356775,15.423095,422.106675,15.245048,420.227825,15.272588,418.5245,15.490808,417.031875,15.698205,415.12005,15.472422,411.94875,15.59305,406.970625,14.386678,399.731025,11.752855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,00:30:00,238.02,458.69495,14.934166,439.139875,14.947125,435.54175,15.060065,433.87655,14.858975,427.69705,15.005095,423.347475,15.519428,422.002375,15.377503,420.85285,15.47714,418.695067,15.734093,416.519325,16.02922,412.787925,15.800725,405.885125,15.082155,399.321325,12.67711,397.934575,11.690625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,01:00:00,238.041,462.5738,15.000835,448.7498,15.080983,434.451775,15.179427,432.7679,14.863475,429.66005,15.010035,425.767525,15.436503,424.066125,15.39275,422.458425,15.434697,421.06,15.633805,418.844875,15.807228,414.6943,15.779535,408.1681,15.817393,401.318425,14.14012,398.90645,13.179018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,01:30:00,238.062,454.794187,15.19724,447.7369,15.296113,437.52735,15.30362,430.68685,15.086848,427.467275,15.168,425.32835,15.506145,423.7886,15.366355,422.759,15.367433,420.98905,15.45602,418.749675,15.62177,415.473825,15.700037,409.067875,16.018403,402.05625,15.288225,400.30895,14.636232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,02:00:00,238.083,448.930187,15.525921,440.38765,15.534083,432.161675,15.59022,428.88545,15.46621,425.485725,15.527533,424.540825,15.790927,423.1246,15.569898,421.975675,15.604618,420.784225,15.62562,419.2475,15.738685,417.7521,15.55495,415.263575,15.710418,407.498425,16.23572,400.895675,15.891388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,02:30:00,238.104,448.097275,15.774485,440.129525,15.782942,429.2729,15.87548,425.049575,15.85695,422.4978,15.88364,421.385575,16.101415,421.025925,15.822457,419.78685,15.90477,418.199225,15.920323,417.3971,15.971515,416.71535,15.785825,415.679475,15.870035,412.235925,16.124688,405.3277,17.01732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,03:00:00,238.124,441.253488,16.102485,430.83505,16.217335,424.927075,16.209155,422.266525,16.24991,420.954475,16.261537,419.87745,16.457248,419.199225,16.192467,418.278075,16.287925,417.27125,16.283213,416.457675,16.33929,415.494325,16.176662,413.8155,16.328545,410.0392,16.767685,403.493675,17.385942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,03:30:00,238.145,446.877788,16.363615,432.70835,16.53115,425.682975,16.562895,422.22885,16.631013,420.60095,16.64645,418.5562,16.866953,417.59095,16.62258,416.902075,16.707243,416.003325,16.74678,415.1602,16.817005,414.3159,16.744042,413.264775,16.77812,411.5592,16.850967,408.272175,17.246465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,04:00:00,238.166,453.3066,16.576757,437.14355,16.85678,428.01875,16.844057,423.34705,16.92034,422.24605,16.951035,421.37055,17.138807,418.796525,16.903727,417.046025,16.988993,415.8712,17.016773,415.122825,17.017492,414.500725,16.841005,413.6574,16.95573,411.889225,17.055558,407.757,17.60804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,04:30:00,238.187,457.6244,16.743733,439.053325,17.059745,438.384825,17.012723,427.56385,17.11658,421.731525,17.114713,420.0558,17.285013,418.570375,17.081233,417.84755,17.127962,417.409125,17.142718,416.58535,17.145218,415.891125,16.954355,415.16095,17.030255,412.76045,17.08341,405.94255,17.16331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,05:00:00,238.208,445.245437,16.897545,436.2672,17.138033,427.90615,17.134745,423.98875,17.257768,422.1075,17.174093,421.25415,17.232287,420.5277,17.042578,419.880625,17.070348,419.1428,17.051603,418.524125,16.99742,417.783125,16.853472,416.882075,16.868083,413.158,16.925735,402.01175,16.374578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,05:30:00,238.229,440.000212,16.912913,433.663225,16.898698,428.029175,16.914642,425.60795,17.023415,424.495,16.930273,423.960475,16.863118,423.061275,16.769405,422.2438,16.764953,421.6684,16.670818,421.325125,16.642763,420.9758,16.51064,420.1116,16.56655,413.70125,17.130365,401.146075,15.453263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,06:00:00,238.249,432.424775,16.873662,428.045025,16.692068,428.92895,16.730675,427.733075,16.948777,426.90865,16.84825,426.320075,16.68375,425.3744,16.635325,425.0203,16.619638,424.276175,16.50898,423.9775,16.500792,423.194475,16.466543,421.649075,16.478333,416.97005,16.985498,404.5806,16.53222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,06:30:00,238.27,435.536725,16.922575,430.3435,16.768658,430.58515,16.816157,427.598025,17.188135,425.832575,17.088915,424.5562,16.833525,424.4041,16.840107,423.807575,16.80807,422.83075,16.671698,422.07435,16.72307,421.06775,16.732112,419.8674,16.82658,412.339025,17.990598,401.25945,15.129305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,07:00:00,238.291,434.377937,17.162983,432.573025,17.144523,426.785825,17.24559,425.000375,17.771478,424.555575,17.59602,423.675675,17.249882,422.970725,17.206318,422.43925,17.341805,421.81935,17.08221,421.444125,17.072188,421.155075,17.08074,420.0747,17.080427,417.215075,17.293087,403.6827,15.696975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,07:30:00,238.312,433.83385,17.467065,429.37215,17.50896,426.677625,17.70197,423.528375,18.0356,421.56045,17.939017,420.5922,17.609725,420.351125,17.733838,420.28455,17.786095,419.97435,17.499855,419.76945,17.450275,419.413425,17.528365,418.772275,17.504637,416.00585,17.22542,405.736275,15.354895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,08:00:00,238.333,430.903875,17.77083,423.608425,17.90283,419.45335,18.1755,419.12715,18.818258,417.538875,19.034813,416.67155,18.29731,416.613675,18.780912,416.814975,18.70721,417.1732,18.208775,417.355275,17.888695,417.4412,18.22203,417.2693,17.931268,416.4157,17.273545,413.372575,16.288985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,08:30:00,238.354,435.4733,18.060667,424.022475,18.202908,418.19175,18.618455,416.429325,18.93398,415.8355,19.452667,415.2305,18.275267,415.61135,19.991085,415.926575,19.129315,416.069425,19.184785,416.217075,18.533572,416.232225,19.336233,416.178125,18.112852,415.936325,17.486213,414.762025,16.884062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,09:00:00,238.374,438.9643,18.397955,430.555575,18.385357,417.9928,18.461435,416.112075,18.316608,414.367725,18.338893,414.0871,18.061998,414.056475,18.43054,414.21465,18.438212,414.3807,18.56597,414.29605,17.983558,414.384175,18.157935,414.517725,17.773448,413.726425,17.379523,412.158425,16.483123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,09:30:00,238.395,432.441687,18.947875,417.275825,18.484018,414.064875,18.697745,410.316525,18.23436,409.58045,18.160962,409.391175,18.11812,409.349675,18.175113,409.368675,18.27277,409.635775,18.055203,409.6701,17.881965,409.644275,17.96137,409.346375,17.738145,409.0206,17.43411,408.1727,16.737895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,10:00:00,238.416,433.624188,19.729388,412.772425,19.104563,407.635675,18.952323,405.957775,18.639702,406.09235,18.69785,405.159675,18.653958,404.764625,18.552287,404.687875,18.362942,404.803175,18.210115,404.86075,18.240163,404.99415,18.16353,404.946875,17.786338,404.723875,17.712927,404.627725,17.435923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,10:30:00,238.437,434.100062,20.39183,416.370775,19.232768,406.729875,18.83382,402.86895,18.46503,402.10205,18.444908,402.773075,18.456818,402.357725,18.477093,402.149175,18.380387,402.46705,18.091445,402.6816,18.026348,402.7474,17.764913,402.71835,17.74638,402.629725,17.83537,402.709075,17.638345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,11:00:00,238.458,420.164425,19.739354,404.40245,18.33706,401.721675,18.326745,400.999225,18.116538,400.932025,17.683042,400.737775,17.60173,400.827725,17.714487,401.01305,17.71448,401.300575,17.67245,401.53275,17.522253,401.556475,17.4763,401.598275,17.397028,401.63715,17.39306,401.56955,17.28913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,11:30:00,238.479,414.5171,18.451503,404.27605,17.670612,400.05625,17.511673,399.076,17.367558,399.4756,17.285838,399.519925,17.225482,399.9314,17.238383,400.216975,17.068565,400.512225,16.66366,400.821775,16.24607,400.839875,16.424522,400.65435,16.63227,400.8246,16.45011,400.9235,16.11005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,12:00:00,238.499,405.11175,17.305171,400.268,16.92907,398.93155,16.856075,398.6942,16.839022,398.93935,16.849705,399.298425,16.681155,399.893075,16.544838,399.911625,16.297873,400.16735,16.055688,400.152325,15.932958,400.1871,15.845215,400.236925,15.691453,400.205475,15.672515,400.18635,15.578422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,12:30:00,238.52,409.933538,16.632921,400.92005,15.979478,398.697875,15.96726,397.8025,15.754905,398.079875,15.676182,398.212625,15.498053,398.4055,15.268857,398.475575,15.136983,398.76305,14.916482,398.955775,14.654535,398.923275,14.587653,399.03595,14.57152,398.93495,14.664758,398.94565,14.659822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,13:00:00,238.541,406.431488,15.681133,400.31975,15.281763,399.33205,15.284198,397.827975,15.02051,397.4677,14.694703,397.736625,14.393738,397.815925,14.062415,397.781325,14.00375,397.74185,13.90377,397.83235,13.872923,397.86145,13.89053,397.8523,13.848157,397.897975,13.735172,397.99395,13.586995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,13:30:00,238.562,406.333888,14.512286,399.65885,13.946662,398.36285,13.85015,397.052825,13.698373,396.747725,13.561015,397.157125,13.177148,396.9616,13.092062,397.199875,12.93713,397.357375,12.707448,397.35755,12.59668,397.26155,12.697075,397.116825,12.920507,397.190875,12.856092,397.2573,12.820763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,14:00:00,238.583,410.778112,14.939636,400.7907,14.057655,397.46495,13.796878,396.6118,13.643703,396.72855,13.473285,396.831675,13.389443,397.3254,13.38505,397.1233,13.21313,396.93435,13.117055,397.1396,13.035025,397.144925,12.868267,397.142925,12.79596,397.222525,12.722248,397.29665,12.689455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,14:30:00,238.604,420.735525,15.361857,404.109575,14.136065,399.300925,13.870575,397.307475,13.74517,397.0816,13.611235,396.843675,13.51943,396.93985,13.321852,397.05215,13.103583,397.0133,13.0821,396.925875,13.094317,396.942575,13.067808,396.888775,13.10419,396.86055,13.151303,396.88635,13.14058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,15:00:00,238.624,412.2027,15.214717,401.8052,14.449993,398.39645,14.150675,396.918425,14.115925,396.954875,14.101392,396.988225,14.01991,396.915275,13.936808,397.04275,13.83948,397.03875,13.76979,397.1054,13.650935,397.23115,13.565115,397.3064,13.51747,397.35705,13.49842,397.3771,13.458325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,15:30:00,238.645,425.354238,16.009639,409.199775,15.12178,402.869,14.646638,399.27185,14.343018,398.068475,14.213162,397.92435,14.140463,397.2851,13.962958,397.229025,13.868147,397.1767,13.756365,397.2373,13.650312,397.2982,13.553835,397.328325,13.476627,397.390425,13.434995,397.461075,13.402248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,16:00:00,238.666,414.93785,14.772868,402.865,14.056168,399.0913,13.87544,397.110425,13.68082,396.6905,13.65734,396.943075,13.569925,396.985975,13.425348,397.032875,13.368585,397.202825,13.146978,397.24035,13.073353,397.25165,13.065513,397.2913,13.020087,397.292825,13.002608,397.256025,13.05894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,16:30:00,238.687,436.992525,15.747519,413.8533,14.631295,404.252525,14.10487,400.975075,13.994165,398.30095,13.805522,397.314775,13.524545,397.16305,13.439853,396.97565,13.272888,396.956475,12.949188,396.96385,12.894973,397.024825,12.898728,397.08645,12.79375,397.136075,12.692107,397.2593,12.595297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,17:00:00,238.708,439.254475,15.076391,411.7834,13.528743,404.481,13.13724,399.2535,12.757865,397.50335,12.47263,396.89915,12.31677,396.788575,12.188733,396.954575,11.933215,397.0809,11.769438,397.163175,11.699568,397.19325,11.674868,397.2356,11.696248,397.23405,11.69155,397.222525,11.678363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,17:30:00,238.729,444.157125,14.71554,413.95815,13.4482,401.028725,12.985205,398.573725,13.01502,396.345575,12.946137,396.1654,12.793345,396.288325,12.720895,396.45665,12.628248,396.809175,12.514688,396.94155,12.490543,396.958875,12.502175,396.940775,12.56987,396.992175,12.567008,397.025875,12.53932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,18:00:00,238.749,454.903687,15.450096,416.504625,14.388065,403.325075,14.049552,398.3289,14.04523,396.895625,14.048888,396.361925,14.004913,396.358875,13.901958,396.660925,13.688745,396.851,13.577088,396.980825,13.463905,397.118275,13.314968,397.18895,13.22972,397.245175,13.154232,397.3231,12.95658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,18:30:00,238.77,472.821,16.159774,410.567375,14.911925,407.616175,14.738588,401.37025,14.42199,399.151025,14.274415,398.133875,14.12023,397.885025,13.919365,397.9627,13.716518,398.11225,13.563103,398.155575,13.488613,398.082375,13.413663,398.02065,13.242845,397.956975,12.79138,398.0159,12.779443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,19:00:00,238.791,476.246337,16.463949,418.176125,15.24818,415.7027,15.052608,410.328525,14.776557,402.90765,14.48136,400.8649,14.344285,399.98485,14.21732,399.516725,14.064715,399.324275,13.955643,399.20845,13.893402,399.0082,13.799208,398.760475,13.680778,398.667325,13.967415,398.53805,14.417728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,19:30:00,238.812,448.426388,15.961637,410.489175,15.056137,410.541625,15.089643,410.30365,14.931293,409.880325,14.745423,407.15185,14.77481,404.09365,14.595538,402.74695,14.569528,401.338375,14.583385,400.402,14.619093,399.55865,14.619035,399.326175,14.635465,399.183975,14.501967,398.927025,14.064825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,20:00:00,238.833,450.5916,15.685279,414.932275,15.074778,413.718125,15.033053,413.60385,15.056617,411.705375,15.017545,409.3088,15.048505,407.9553,14.898322,404.8413,14.88919,402.858325,14.806333,401.218525,14.652345,399.341325,14.145057,398.0941,12.930217,396.0833,11.729998,395.93375,11.4316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,20:30:00,238.854,459.714088,15.555177,423.293175,15.092283,417.461125,14.992983,415.2037,15.039415,414.331225,15.017122,410.87675,15.002798,408.8318,14.93475,405.96195,14.805622,403.909725,14.6588,402.18375,14.51132,400.25215,14.190858,398.576275,13.60935,396.74185,11.86783,395.795175,11.420258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,21:00:00,238.874,458.2987,15.481154,424.17375,15.095488,416.1468,15.03199,414.88625,15.062695,414.373725,15.086418,413.40415,15.144573,410.143675,15.107765,407.530425,15.149543,404.863625,15.261013,401.91765,15.361812,398.97855,13.98168,397.572375,12.65585,396.477575,11.435495,396.932175,11.191633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,21:30:00,238.895,457.065837,15.372057,427.4633,15.091885,430.1899,15.156487,422.47605,15.319118,418.512125,15.378427,416.10275,15.47407,412.94765,15.444643,408.673225,15.50542,404.799,15.373763,401.96965,14.986153,398.16475,13.054653,397.53235,12.281323,396.436425,11.708527,396.680825,11.539885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,22:00:00,238.916,459.891912,15.461216,430.045775,15.26345,437.013775,15.295147,431.2385,15.410145,430.485525,15.422325,419.3855,15.399328,415.230825,15.326433,411.8861,15.114355,406.430675,14.716977,402.90655,14.342518,399.866625,13.915268,399.052675,13.934445,398.498775,13.355578,398.686375,13.447095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,22:30:00,238.937,469.944788,15.419836,436.34005,15.184243,443.66975,15.388735,430.541875,15.288408,424.21,15.188358,420.2625,15.135903,418.305575,15.079558,414.646175,14.961572,407.373725,14.805853,404.074775,14.856752,402.396975,14.894527,401.062125,14.893527,400.458275,14.924657,399.412725,14.414275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,23:00:00,238.958,469.258325,15.309518,441.44405,15.129093,447.0933,15.274415,442.3653,15.251323,425.8916,15.198503,422.51975,15.21038,419.4736,15.165962,415.806025,15.13168,410.080775,15.086065,407.07515,15.274753,405.4209,15.412717,403.881125,15.543175,402.410075,15.50909,401.624525,15.343455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,23:30:00,238.979,461.7288,15.136161,433.911875,15.021345,430.70865,15.05935,426.5378,15.054045,422.167375,15.083293,419.31255,15.165163,417.0882,15.121933,414.857425,15.157583,411.913325,15.211023,408.7836,15.292275,406.969,15.329125,405.797425,15.399597,403.74675,15.539365,401.252425,15.69432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,00:00:00,239,463.954287,14.965992,438.5575,14.9454,430.1945,14.871868,428.114275,14.8495,426.3412,14.97154,425.645125,15.157718,423.4096,15.11757,419.42985,15.1796,412.9027,15.190338,409.07595,15.220862,407.427,15.26625,405.3932,15.41329,402.78965,15.673583,400.4936,15.944463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,00:30:00,239.02,461.121337,14.84752,443.17345,14.79798,438.856075,14.749505,431.532475,14.71458,427.4549,14.948688,424.947175,15.116908,422.8345,15.094958,419.1206,15.121825,414.191033,15.10571,410.2301,15.152987,407.787375,15.227203,405.6754,15.411303,403.236975,15.8081,401.906875,16.045747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,01:00:00,239.041,461.156413,14.72475,439.655275,14.73886,433.4733,14.665358,430.6681,14.555885,428.781625,14.827615,427.507375,14.901915,425.8802,14.866105,422.426425,14.87741,416.1974,14.9148,412.01845,14.994728,409.7842,15.096567,407.917125,15.32814,404.764525,15.842155,402.8556,16.217122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,01:30:00,239.062,462.54785,14.641114,440.810475,14.593855,438.570025,14.570753,435.59785,14.53976,432.992025,14.7432,429.816525,14.739797,428.18205,14.734947,425.25595,14.743818,419.526325,14.800163,415.231425,14.921783,412.590275,15.089665,409.648925,15.38575,405.724425,15.912958,402.5645,16.376168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,02:00:00,239.083,468.668588,14.584575,447.50065,14.54107,448.417025,14.68876,446.765775,14.765265,438.793,14.78616,433.8257,14.777978,432.478325,14.761643,430.37475,14.787463,425.266225,14.845378,420.178375,15.015595,416.33265,15.204537,412.401,15.523688,406.238225,16.113815,402.0102,16.624323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,02:30:00,239.104,478.831662,14.687562,455.535975,14.641535,449.680925,14.69811,445.7046,14.819692,438.604725,14.826533,434.993025,14.843985,432.93875,14.837652,430.61725,14.87105,426.768425,14.944103,420.798925,15.18426,415.990775,15.455375,412.2549,15.728583,406.518325,16.257198,402.4006,16.744433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,03:00:00,239.124,473.116562,14.713627,449.07185,14.724393,439.32995,14.728635,438.964675,14.746243,438.865525,14.808785,435.6344,14.91533,433.680125,14.910845,431.2994,14.94805,428.11445,15.03162,423.82225,15.176437,418.504675,15.432015,413.77405,15.77805,407.734625,16.294748,403.46045,16.75074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,03:30:00,239.145,469.988488,14.639861,448.44545,14.628287,449.09675,14.778778,443.86085,14.80352,438.49575,14.921908,434.274425,14.991408,433.304225,14.974175,431.6186,15.034145,428.0687,15.140168,422.057425,15.37752,416.4721,15.71593,412.446025,16.029275,406.64335,16.5411,401.71875,17.1174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,04:00:00,239.166,474.5854,14.597165,448.391975,14.62667,446.6661,14.700375,444.946475,14.70776,441.5161,14.889448,436.601275,15.032958,433.992125,15.035103,431.384375,15.096913,427.078225,15.227198,422.346325,15.435658,416.7477,15.745405,412.45065,16.108273,406.1659,16.70453,400.860375,17.23001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,04:30:00,239.187,478.633187,14.516384,454.16225,14.548895,452.503475,14.588883,450.212725,14.54794,445.476475,14.851173,437.34355,15.078125,434.822625,15.058818,432.401,15.166038,427.063525,15.291805,420.93735,15.547823,416.6929,15.841125,412.26935,16.232745,405.678925,16.864563,400.204075,17.37676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,05:00:00,239.208,479.81255,14.460184,454.289625,14.5164,461.8614,14.68117,448.0448,14.744165,442.204225,14.981448,436.4409,15.094748,434.592775,15.089852,432.322675,15.171893,427.217975,15.328875,420.98605,15.64214,416.0439,16.013248,411.5619,16.408742,405.28815,17.081353,400.017525,17.404835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,05:30:00,239.229,480.528838,14.48435,457.656375,14.587043,456.27915,14.829862,446.47695,14.85625,440.128575,15.16369,434.9822,15.196797,433.662425,15.280268,431.09625,15.363193,424.8085,15.618325,419.478375,15.934025,414.9313,16.30866,410.4791,16.749413,403.414225,17.565025,399.547075,17.442178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,06:00:00,239.249,482.557,14.710825,458.20445,14.927297,445.761925,15.247825,439.925125,15.46085,433.781275,15.776295,431.58835,15.5292,430.415825,15.79444,428.6249,15.753303,423.56295,15.943985,418.517175,16.206798,414.2321,16.584573,410.789725,16.92725,405.3283,17.56176,399.477125,17.78444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,06:30:00,239.27,482.418475,15.162724,443.99915,15.592427,444.74725,15.820078,433.763525,16.461533,428.787775,16.565975,426.304825,16.167413,424.917375,16.432055,423.650325,16.348175,421.043975,16.43107,417.388875,16.60841,414.7726,16.828945,412.976475,16.977023,408.9376,17.392283,401.8543,17.945158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,07:00:00,239.291,470.552375,15.834759,433.62265,16.561205,435.2402,16.702447,426.351975,18.093562,421.649225,17.10051,419.5154,16.872343,418.665825,16.974915,418.20665,16.967615,417.2975,16.947555,415.891475,16.951245,414.436875,17.0801,413.405175,17.156465,411.0176,17.364355,405.1,17.751402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,07:30:00,239.312,463.992612,16.591801,435.819725,17.351228,425.071325,17.61028,417.0099,17.841415,415.8399,17.606907,414.849925,17.460143,414.459525,17.515307,414.28875,17.522145,414.1465,17.455937,414.10525,17.379835,413.932975,17.42077,413.40055,17.396228,412.600025,17.444712,409.5685,17.493277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,08:00:00,239.333,456.3531,17.445675,429.828225,17.882525,418.152825,18.154443,415.433875,17.96656,414.451825,17.899858,413.658175,17.78334,413.5571,17.80564,413.73595,17.757128,413.9171,17.661662,413.93445,17.590725,413.9554,17.616953,413.9415,17.53914,413.4942,17.547853,412.282925,17.484755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,08:30:00,239.354,456.516062,18.292617,431.785675,18.26277,416.66235,18.624075,413.6323,18.232192,412.443175,18.217715,412.671175,18.13076,412.340975,18.13772,412.519625,18.04544,412.509,17.960577,412.577825,17.910908,412.573125,17.91739,412.498525,17.83883,412.135125,17.809667,411.993425,17.731838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,09:00:00,239.374,434.633125,19.17092,419.802625,18.687203,413.783225,18.688578,411.24235,18.597665,409.92705,18.575068,410.2326,18.512665,410.012975,18.525727,410.001375,18.379443,410.269625,18.226053,410.33265,18.158385,410.46445,18.19764,410.383525,18.176108,410.168525,18.161813,409.8399,18.041292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,09:30:00,239.395,426.08105,19.828668,413.40375,18.86702,410.331175,18.90409,408.780225,18.805483,408.52445,18.77189,408.5575,18.70937,408.635475,18.741022,408.942,18.65292,409.38165,18.548915,409.6979,18.433982,409.7369,18.447508,409.839775,18.413218,409.8516,18.427323,409.752075,18.44142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,10:00:00,239.416,425.476963,20.272264,410.64265,19.271192,409.860975,19.29515,408.395725,19.197115,408.062075,19.178677,408.077,19.149103,408.193875,19.131178,408.551175,19.026828,408.674275,18.993633,408.80875,18.93395,408.85735,18.94543,408.9534,18.88418,408.827325,18.885818,408.783275,18.840383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,10:30:00,239.437,428.503238,20.514393,413.781825,19.8265,406.537825,19.69025,404.45635,19.60169,404.136175,19.522035,403.938175,19.54067,404.1754,19.401027,404.319525,19.286142,404.362,19.178673,404.179875,19.107042,404.0147,19.098823,403.73355,19.0579,403.5637,18.932213,403.468625,18.87698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,11:00:00,239.458,425.475825,20.656964,407.7117,19.920395,402.0192,19.776548,400.375375,19.728405,400.339225,19.70175,400.432375,19.588043,400.716375,19.478348,400.722625,19.464305,400.861,19.394098,401.3559,19.30712,401.478275,19.339053,401.667725,19.241822,401.73115,19.222035,401.711275,19.18315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,11:30:00,239.479,415.455388,20.37194,405.536475,19.992777,401.85215,19.872142,400.05425,19.685165,399.289875,19.61472,399.3375,19.53214,399.3422,19.42096,399.813075,19.2292,400.000775,19.094842,400.28165,18.956228,400.394075,18.918365,400.5242,18.863822,400.42045,18.897067,400.33455,18.862945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,12:00:00,239.499,412.535475,20.351962,399.97325,19.785128,400.926325,19.88686,396.9817,19.550138,396.341875,19.370843,396.018825,19.317105,396.495825,19.328905,396.545675,19.044233,396.72035,18.790727,396.52785,18.772717,396.65285,18.737325,396.752475,18.711028,396.943525,18.62594,396.958975,18.608805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,12:30:00,239.52,404.696287,19.658226,396.524825,19.123083,396.1925,19.19259,395.177875,19.107605,394.9819,19.001203,395.12085,18.910027,395.367625,18.829477,395.8187,18.666718,396.0673,18.561338,396.163875,18.53411,396.280175,18.479595,396.62565,18.35588,396.894975,18.26261,396.870275,18.25153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,13:00:00,239.541,412.198737,20.003248,400.300375,19.380985,398.76565,19.154562,397.99165,19.01049,397.05165,18.753078,396.884625,18.649417,397.041975,18.65813,397.046675,18.515802,397.08805,18.329242,397.061525,18.235903,397.202875,18.156907,397.30525,18.115028,397.411275,18.06538,397.4778,18.02485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,13:30:00,239.562,402.754088,18.942915,398.539275,18.621445,397.357875,18.71474,396.897825,18.691708,397.118725,18.718373,397.68045,18.497418,397.966625,18.336915,397.8542,18.1832,398.002575,18.030983,398.240675,17.867827,398.27225,17.855935,398.33545,17.84907,398.54345,17.776673,398.72975,17.63526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,14:00:00,239.583,407.131075,18.867216,400.27425,18.448622,402.67125,18.533385,399.719025,18.37426,399.023325,18.216523,399.0459,18.033765,399.1035,17.97308,399.2699,17.87042,399.405025,17.757782,399.430675,17.71524,399.6562,17.603645,399.602625,17.642888,399.542875,17.679188,399.66825,17.604323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,14:30:00,239.604,415.877912,19.253242,406.936975,18.727845,403.387925,18.581155,399.923125,18.369332,400.298625,18.290257,399.669325,18.10192,399.564975,18.031647,399.54845,17.925493,399.447175,17.813157,399.51575,17.777738,399.66425,17.700663,399.7508,17.62904,399.84735,17.583177,399.9337,17.449378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,15:00:00,239.624,419.761538,19.464958,406.7702,18.779403,402.587625,18.552895,400.90595,18.562117,400.076075,18.402205,399.645425,18.30393,399.777675,18.212282,399.717075,18.00996,399.71085,17.829483,399.8159,17.726318,399.850425,17.684127,399.856325,17.62299,399.9777,17.577348,400.023375,17.532498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,15:30:00,239.645,426.309012,19.534532,412.612175,19.013565,406.645275,18.700398,403.32315,18.516585,400.141125,18.274078,399.405125,18.162287,399.4191,18.114665,399.363475,17.989105,399.533625,17.890642,399.686425,17.70566,399.84065,17.560545,399.948075,17.404735,400.02265,17.326047,399.980275,17.316793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,16:00:00,239.666,426.209837,18.856109,410.977575,18.187162,404.5964,17.949118,401.262425,17.74452,400.1906,17.5882,399.9586,17.488695,400.015275,17.37953,400.083275,17.194885,400.061925,17.072763,400.08215,17.030078,400.06375,17.005943,400.08645,17.026695,400.092575,17.055015,400.169075,17.026493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,16:30:00,239.687,424.304425,18.404696,406.636,17.743625,408.636625,17.8421,402.83285,17.72799,399.707875,17.390075,399.3011,17.218563,399.0709,17.071977,399.0445,16.873268,399.13555,16.652515,399.191425,16.671447,399.180775,16.689525,399.16735,16.719172,399.205875,16.693502,399.244575,16.672238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,17:00:00,239.708,445.369463,18.823504,418.736525,17.950083,403.8595,17.435798,401.960025,17.401528,399.52735,17.2883,398.821175,17.157535,398.412325,17.07328,398.499925,16.939982,398.59885,16.83538,398.597325,16.82129,398.654875,16.821133,398.628025,16.78754,398.697925,16.729108,398.798125,16.676862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,17:30:00,239.729,428.49725,17.99482,409.387625,17.318423,406.410125,17.149438,401.81385,16.87967,400.466825,16.749768,400.229775,16.658112,399.87605,16.576925,399.28215,16.390208,399.164075,16.267215,399.18645,16.182257,399.2054,16.113488,399.187625,16.047853,399.14375,15.92453,399.1105,15.831325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,18:00:00,239.749,445.83095,18.063336,406.26365,16.829133,406.334975,16.89906,403.0753,16.744228,401.343775,16.725673,400.3244,16.63297,399.276275,16.499925,399.0361,16.390808,399.0544,16.306262,399.070925,16.263883,399.101,16.248957,399.11145,16.17293,399.117025,16.113255,399.142225,16.008342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,18:30:00,239.77,439.486688,18.034201,406.819325,17.283822,413.70935,17.396915,406.0576,17.246165,403.48965,17.172925,402.1556,17.109208,401.37265,17.046245,400.627225,16.954753,400.288625,16.885008,400.2049,16.816878,400.184475,16.771828,400.21315,16.764085,400.118225,16.71744,400.041775,16.640805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,19:00:00,239.791,426.7915,17.873224,407.204,17.481848,408.40665,17.46992,406.9182,17.435815,406.31205,17.405677,405.2966,17.424788,403.900225,17.319538,403.0022,17.257452,402.403975,17.184417,402.23905,17.161358,402.2035,17.101035,402.149525,17.12187,401.86685,17.051143,401.61265,16.954545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,19:30:00,239.812,427.465163,17.731758,412.199725,17.480405,410.00305,17.414445,408.76275,17.386862,407.953625,17.344075,406.990075,17.350118,405.584,17.246958,404.751,17.198345,404.2332,17.152108,403.998075,17.146673,403.657775,17.077267,403.428225,17.052683,402.99365,16.98428,402.592375,16.89981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,20:00:00,239.833,424.8625,17.367618,410.080175,17.096125,413.006675,17.14296,409.36165,17.04958,407.843975,16.976303,407.035725,16.943163,406.3789,16.884518,405.41935,16.823445,404.615575,16.749358,404.482275,16.730078,403.914475,16.654688,403.64455,16.619235,402.99395,16.538625,402.518325,16.450665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,20:30:00,239.854,433.570687,17.260246,414.2349,16.94506,414.53495,16.94881,411.232725,16.907673,410.75655,16.877208,408.442775,16.866695,407.1818,16.80714,406.425675,16.778893,405.9179,16.768712,405.6041,16.777693,405.207475,16.731723,404.840025,16.74498,404.199125,16.68448,403.811225,16.62126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,21:00:00,239.874,427.92685,17.513489,413.427325,17.265583,416.87955,17.29175,413.367125,17.291847,411.087225,17.281805,409.816125,17.315675,408.803,17.279518,408.051375,17.28139,407.470275,17.290318,407.004125,17.317303,406.687575,17.281405,406.42825,17.316767,405.859525,17.24749,404.799325,16.996755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,21:30:00,239.895,426.381937,17.844946,413.8874,17.691383,414.88995,17.708993,414.760225,17.713722,413.12115,17.72104,411.814825,17.77168,410.622875,17.726625,409.7618,17.74462,409.0082,17.750415,408.751225,17.78641,408.0983,17.731977,407.36665,17.748685,406.715725,17.710725,405.45455,17.545128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,22:00:00,239.916,427.063325,18.076399,416.12865,17.980035,415.340875,17.980703,414.8862,17.984963,413.658425,17.999913,412.01385,18.044025,410.527075,18.01018,409.7136,18.025402,409.1287,18.028287,408.531425,18.050855,408.12805,18.016248,407.40275,18.033725,406.286,17.971237,404.9518,17.797718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,22:30:00,239.937,426.2786,18.206916,414.427325,18.129368,413.66075,18.118935,412.7793,18.137567,412.604925,18.151453,411.944575,18.211183,411.672,18.1771,410.638575,18.182422,410.329025,18.199695,409.727125,18.24033,409.310475,18.188228,409.005125,18.237835,408.15345,18.24251,407.334175,18.25643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,23:00:00,239.958,430.902113,18.362057,420.4284,18.296775,418.980375,18.30796,416.544375,18.35256,414.930025,18.384937,414.023875,18.442207,413.99225,18.414297,413.6313,18.442493,411.632175,18.459435,410.92035,18.540453,410.1314,18.548678,409.378975,18.612355,407.907925,18.66524,406.139825,18.687458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,23:30:00,239.979,434.95075,18.70062,421.669175,18.668315,418.844425,18.661835,418.301925,18.689465,416.7494,18.702598,415.733925,18.75342,415.097075,18.706803,414.24655,18.698135,412.86005,18.70883,411.695375,18.786823,411.17705,18.754157,410.6433,18.816042,409.5998,18.804315,406.930725,18.709555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,00:00:00,240,432.463,19.1939,424.44715,19.179395,420.1438,19.16551,418.5026,19.18713,417.765425,19.161215,417.0382,19.243733,416.327975,19.10692,415.7353,19.085275,415.3646,19.087125,414.667425,19.121032,414.1722,19.017755,413.333725,19.048345,411.9242,19.0095,411.046925,18.929672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,00:30:00,240.02,440.421938,19.63411,432.759,19.743247,426.688225,19.772025,422.294825,19.656795,419.498925,19.526528,418.825775,19.674958,417.394775,19.5074,414.019775,19.41166,408.029333,18.803357,407.41195,18.544415,405.8061,18.55463,404.479575,18.086493,404.0713,17.690263,403.830775,17.26925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,01:00:00,240.041,449.9252,19.827885,432.99175,20.102978,424.4698,19.90316,421.983025,19.863645,420.556825,19.86289,418.97805,19.923198,418.6607,19.6409,417.78215,19.543582,415.2259,19.280447,410.088675,18.628087,405.1686,17.775537,403.694525,17.515448,402.146325,17.135375,401.72845,16.871415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,01:30:00,240.062,441.425237,19.721773,430.152975,19.966423,435.671875,19.83198,428.802175,19.720078,425.0603,19.690065,423.042725,19.735005,421.1992,19.52409,420.0927,19.429502,418.98715,19.313235,417.45675,19.319155,414.616125,18.96442,410.491175,18.91959,405.374775,18.322185,401.65595,17.78431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,02:00:00,240.083,449.580063,19.514716,435.84985,19.743835,433.24965,19.636322,427.618175,19.508998,423.338375,19.533005,421.97535,19.647022,420.282725,19.471965,419.010725,19.432903,417.63805,19.361393,415.591775,19.196285,413.4992,19.034228,411.6795,18.73853,408.767325,18.371273,405.5911,17.938437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,02:30:00,240.104,431.252537,19.375566,420.8858,19.593058,429.6922,19.51136,425.7228,19.414967,419.045125,19.40948,416.928425,19.28976,416.31605,19.242055,415.255625,19.115297,414.157575,18.73694,413.416075,18.477515,412.13615,18.320442,410.532725,18.066335,407.523225,17.76487,403.892375,17.577737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,03:00:00,240.124,438.839462,19.274198,422.579,19.414715,424.986575,19.315022,424.475,19.263855,422.098825,19.115858,420.8458,19.032792,418.41035,18.925133,417.033725,18.7537,416.079275,18.522322,415.409825,18.319463,414.31505,18.1432,412.92855,18.002915,409.538625,17.790483,403.75635,17.591987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,03:30:00,240.145,447.248763,19.136455,433.993725,19.234858,432.49325,19.141137,427.06105,19.047582,424.5124,18.87381,423.047375,18.802355,421.757775,18.703505,420.958825,18.532398,420.042025,18.325915,418.724675,18.139637,417.0486,18.02719,414.853275,17.916888,409.620425,17.795443,402.18285,17.628565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,04:00:00,240.166,443.185988,18.949915,428.220075,19.05413,440.3818,18.941853,432.0682,18.782715,426.353025,18.683745,423.667225,18.702503,422.70345,18.596623,421.52245,18.459335,420.1645,18.317643,418.6694,18.21337,416.58595,18.119605,414.6991,18.07045,408.68165,17.92629,401.450425,17.755292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,04:30:00,240.187,450.194787,18.717519,431.18305,18.878338,436.144875,18.749882,428.373975,18.591755,424.865925,18.632893,420.832025,18.69816,419.50255,18.611977,417.7743,18.51182,415.957,18.406783,414.342025,18.372798,412.8818,18.308828,410.799875,18.270072,406.282175,18.14511,401.81885,17.743323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,05:00:00,240.208,451.233487,18.647074,429.991575,18.922268,430.7068,18.81588,424.32445,18.71686,422.285375,18.770665,420.85065,18.837975,418.913875,18.763343,416.02395,18.662837,414.521175,18.59697,413.49815,18.543175,412.03465,18.48146,410.264625,18.463752,406.963,18.34107,403.645575,17.996865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,05:30:00,240.229,463.1537,18.737483,435.673825,19.099632,429.515925,18.97578,425.130775,18.92974,420.9535,18.987327,418.5409,18.94462,417.144875,18.910123,415.57855,18.816882,414.2268,18.704748,412.905325,18.65897,411.676025,18.62015,410.086825,18.600193,407.02175,18.506477,404.242275,18.17678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,06:00:00,240.249,471.535625,18.779869,446.422875,19.15729,425.73905,19.094167,422.73,19.132713,419.383475,19.08674,418.2466,18.948877,417.796125,18.948405,416.808,18.807188,415.4049,18.690505,414.158175,18.638855,412.552275,18.597668,410.723725,18.591268,405.7771,18.567505,404.19075,18.109592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,06:30:00,240.27,463.8458,18.857679,440.767575,19.220445,429.31745,19.23725,422.41955,19.466348,419.161525,19.283698,417.872225,19.06917,417.173075,19.13431,416.61905,18.974773,415.456225,18.82898,414.0588,18.774455,412.219075,18.731955,410.5148,18.687905,407.98745,18.39057,409.85675,17.894472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,07:00:00,240.291,446.61675,19.104478,428.80645,19.53333,421.795225,19.580807,417.432925,19.80578,415.05375,19.601003,414.7122,19.30327,414.274075,19.417762,413.847375,19.211102,413.35125,19.054203,412.793175,18.932985,412.169,18.90921,411.754525,18.817588,410.094825,18.66197,408.814275,18.405433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,07:30:00,240.312,423.844638,19.515901,415.739125,20.104352,417.393625,20.101615,415.0088,20.72639,414.23945,20.565868,414.2217,19.666065,413.5988,20.057615,413.24025,19.601518,413.140075,19.3907,413.09385,19.200573,412.8798,19.24139,412.43255,19.124767,411.571725,18.956113,410.0258,18.605828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,08:00:00,240.333,427.648363,20.063309,415.68375,20.84152,413.708575,20.96962,412.371,21.07449,412.291,20.691612,412.2911,20.143785,412.26405,20.217588,412.1641,20.06407,411.97165,19.837625,412.042025,19.653895,412.040275,19.607028,411.9775,19.48667,411.566125,19.215673,410.9935,18.79699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,08:30:00,240.354,426.32235,20.762715,410.808575,21.702022,407.75605,22.09607,407.6809,21.448998,408.5641,20.816183,408.704725,20.532308,409.075525,20.554845,409.37725,20.380465,409.76395,20.07557,410.045925,19.681725,410.16015,19.676215,410.1115,19.453363,410.2466,19.212632,410.433975,18.711898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,09:00:00,240.374,427.2453,21.529289,407.5377,22.724017,405.5392,22.536732,404.172725,21.674275,405.790075,21.066285,406.80285,20.590113,407.17665,20.52634,407.832125,20.3059,408.012975,20.110518,408.39455,19.947562,408.645075,19.931345,408.66755,19.727905,409.006,19.555062,409.22395,19.389385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,09:30:00,240.395,414.6253,22.61932,407.64755,22.537675,405.4844,22.3135,405.319125,21.413397,406.2504,21.196727,406.97145,20.980607,407.292225,20.858598,407.83055,20.653215,408.314875,20.45989,408.447775,20.361445,408.51005,20.311677,408.59415,20.325008,408.945275,20.197225,409.1323,20.090853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,10:00:00,240.416,421.300475,23.387156,410.161975,22.887935,406.645775,22.457658,405.992,22.20512,404.684425,22.095177,405.005375,21.743985,405.570225,21.67369,405.688975,21.335138,406.234225,21.006918,406.196825,20.942315,406.362975,20.95303,406.629375,20.787482,406.821125,20.719777,406.923975,20.634415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,10:30:00,240.437,421.342163,24.086145,408.3653,23.012445,406.149125,22.498958,403.5593,21.98075,403.385175,21.655978,403.688125,21.44366,403.841275,21.361728,404.075275,21.226933,404.3774,21.087025,404.7732,20.96835,404.969725,20.881808,405.14715,20.831285,405.393925,20.750265,405.39335,20.758215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,11:00:00,240.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2019,11:30:00,240.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2019,12:00:00,240.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2019,12:30:00,240.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2019,13:00:00,240.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2019,13:30:00,240.562,418.59265,26.494276,407.047275,26.723278,411.15705,26.447455,406.880775,25.869633,405.1299,25.502657,404.324925,24.898758,404.480775,24.68265,404.989775,24.112578,405.751,23.361005,406.2173,23.081402,406.37565,22.957165,406.6929,22.753093,406.87315,22.61999,407.081125,22.43692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,14:00:00,240.583,422.92895,27.240789,409.44225,26.580187,411.004325,26.114192,406.976525,25.395917,406.732475,24.99097,405.327625,24.551345,405.331175,24.1924,405.798025,23.744677,406.67685,23.236252,406.705525,23.155472,407.00175,23.03476,407.153275,22.851638,407.139025,22.845753,407.311175,22.760625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,14:30:00,240.604,428.254163,27.456639,412.429175,26.90679,409.633025,26.206048,407.23755,25.522263,405.6599,25.055203,405.55565,24.55314,405.453925,24.33851,405.984075,23.975475,406.433825,23.561515,406.853125,23.315933,407.19495,23.17401,407.5272,22.892525,407.6787,22.83046,407.736825,22.753558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,15:00:00,240.624,425.846638,27.457195,411.423475,26.211263,410.1533,24.951828,408.312975,24.388443,407.042375,24.1526,407.226925,23.884993,407.7312,23.630738,407.993275,23.271323,408.2093,23.022867,408.8648,22.74637,409.18125,22.623552,409.38915,22.47089,409.444125,22.453145,409.44065,22.436293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,15:30:00,240.645,432.213738,27.03557,412.373775,25.8585,411.06295,24.882603,408.70785,24.298142,408.071225,23.925305,407.761275,23.6037,407.7377,23.501427,407.9011,23.315518,408.2962,23.118823,408.57295,22.986728,408.856875,22.902122,409.06475,22.802583,409.32895,22.710437,409.314925,22.676797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,16:00:00,240.666,436.926975,26.382404,416.220975,25.499832,412.769225,24.796608,408.2287,24.197207,407.928825,23.816815,408.288925,23.652513,408.5461,23.460042,409.03845,23.153775,409.5741,22.92698,409.817225,22.8305,409.90555,22.770843,410.07465,22.736673,410.306725,22.655025,410.602375,22.5256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,16:30:00,240.687,441.246675,25.499647,423.421625,24.561778,417.07905,24.083733,413.353475,23.44065,412.022,23.097775,411.932525,22.905663,411.791475,22.678895,412.0138,22.527053,412.336,22.295725,412.731675,22.07055,412.9175,21.960047,413.121125,21.88602,413.22365,21.819903,413.314525,21.754322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,17:00:00,240.708,444.350075,24.592222,421.4931,23.995545,424.681275,23.418893,417.5894,23.04576,414.628925,22.68407,414.090925,22.523908,413.779575,22.3738,413.698275,22.243402,413.953925,22.048542,414.1508,21.957188,414.24935,21.845543,414.3054,21.82427,414.33075,21.774965,414.4479,21.69931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,17:30:00,240.729,458.603862,24.204886,428.611075,23.841425,419.20805,23.162213,416.696925,22.62647,415.149825,22.413587,414.760325,22.286225,414.875675,22.203653,414.901725,22.008255,415.109,21.805068,415.275825,21.694018,415.3604,21.615242,415.362125,21.556953,415.331775,21.502025,415.318475,21.407695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,18:00:00,240.749,468.60535,23.82925,426.407375,23.289192,419.140125,22.763403,416.4894,22.345847,415.8971,22.19751,415.541325,22.069087,415.5401,22.013983,415.465225,21.867643,415.494575,21.70957,415.59505,21.639592,415.628425,21.579742,415.593475,21.537085,415.546475,21.48378,415.4447,21.42924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,18:30:00,240.77,464.890562,23.432069,422.947225,23.007373,423.5766,22.599618,418.9503,22.356415,418.342725,22.218733,418.2479,22.172275,417.56595,22.051758,416.87555,21.898403,416.799225,21.784665,416.8173,21.72547,416.79635,21.64714,416.775425,21.643718,416.646325,21.54496,416.49105,21.413283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,19:00:00,240.791,468.937775,22.9733,428.068375,22.809662,423.591,22.479962,422.8578,22.113422,421.231625,21.90219,419.926425,21.858545,419.409975,21.721493,419.21715,21.618207,419.041325,21.54733,418.973575,21.507713,418.739825,21.38121,418.594575,21.309288,418.157625,21.192068,417.637975,21.041773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,19:30:00,240.812,459.812275,22.448686,438.2485,22.428938,435.8472,22.076105,431.144725,21.768707,425.606275,21.618685,424.03155,21.689393,422.54795,21.513653,421.539375,21.41707,420.98515,21.377668,420.348575,21.367207,419.70075,21.275827,419.23165,21.176135,418.5466,21.126535,418.132525,21.138733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,20:00:00,240.833,465.525988,21.915361,439.3307,21.984667,442.33015,21.778048,436.385225,21.569582,431.786325,21.519845,426.463,21.598807,426.20125,21.462488,424.606775,21.423428,423.5169,21.394493,422.453225,21.39163,421.606675,21.271693,420.713225,21.211962,418.88585,21.016782,418.562575,21.16978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,20:30:00,240.854,479.569338,21.61841,439.559525,21.815298,435.3639,21.591875,432.8406,21.417505,431.914025,21.439895,431.032,21.524313,429.4379,21.396898,427.155325,21.354245,425.993225,21.315863,425.45865,21.269665,424.6324,21.145647,422.9206,21.020433,419.994225,20.878532,419.1334,20.998615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,21:00:00,240.874,478.876837,21.367384,443.093975,21.535548,437.23655,21.280958,434.284725,20.982373,432.430275,21.170163,431.48935,21.269363,430.959975,21.195483,429.124175,21.177213,427.478525,21.09258,425.9933,21.021555,424.63555,20.942933,423.06025,20.79583,420.759025,20.72919,420.4721,20.694743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,21:30:00,240.895,479.299825,21.019464,445.427075,21.166368,437.5731,20.95932,435.558725,20.748762,435.015725,21.049385,434.11425,21.143207,432.9343,21.066238,430.8498,21.053885,428.877025,21.007478,427.26065,20.89817,425.55875,20.795592,424.69955,20.682865,423.067025,20.543377,420.1634,20.001255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,22:00:00,240.916,479.737438,20.825294,452.775825,21.076265,443.38805,20.804558,438.82645,20.475075,435.373,20.781295,434.653075,21.00676,433.606575,20.942683,431.853175,20.94077,430.2319,20.86616,428.664225,20.775675,427.207975,20.705517,425.6435,20.603268,422.57005,20.440178,419.615825,20.1109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,22:30:00,240.937,488.9253,20.57304,456.556925,20.78365,446.974425,20.618625,440.481925,20.385998,436.885875,20.65933,435.6382,20.870648,434.62885,20.843978,431.627375,20.82512,429.018425,20.604878,426.59185,20.483397,424.634625,20.480928,422.9846,20.371108,419.183275,20.037497,416.85085,19.644355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,23:00:00,240.958,496.923125,20.319049,465.644025,20.523827,454.31105,20.332805,447.606725,20.056265,442.090025,20.39583,440.590675,20.58599,438.0634,20.547643,434.87415,20.52169,431.84525,20.427905,428.2773,20.32617,425.710675,20.2834,424.1961,20.22298,420.187025,19.951493,417.968025,19.682523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,23:30:00,240.979,499.862075,20.109016,468.16985,20.337403,445.787375,20.236392,442.211,20.045783,441.349825,20.284817,440.931525,20.3832,440.25155,20.329812,438.20255,20.296968,433.870475,20.262593,430.46015,20.194463,427.422175,20.140262,425.84485,20.05105,422.331425,19.881105,417.110825,19.169832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,00:00:00,241,496.63055,19.893881,461.384675,20.096905,448.91945,19.913833,444.4469,19.704313,442.224175,20.117252,441.37795,20.051115,440.36355,20.116243,437.00775,20.025798,431.145875,19.795893,427.628475,19.596365,424.856,19.48183,422.7379,19.279792,417.8068,18.68758,413.28525,18.046523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,00:30:00,241.02,497.711275,19.704761,463.64885,19.93589,445.608075,19.812265,441.304175,19.696808,439.8173,20.097125,439.0475,19.7801,438.161175,19.837258,435.874625,19.725205,432.861667,19.640313,429.8426,19.58407,427.493725,19.487678,425.134825,19.414275,419.383025,18.986835,415.088125,18.394562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,01:00:00,241.041,508.711913,19.659785,466.835225,19.992675,449.7017,19.76734,444.71305,19.636483,443.3198,19.95432,442.39665,19.820262,441.02565,19.829797,436.869225,19.811013,432.15515,19.785702,428.32985,19.726813,424.9198,19.633637,421.34205,19.496603,417.0697,19.261935,414.422975,19.064788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,01:30:00,241.062,489.794325,19.608863,457.7659,19.992638,447.524625,19.783993,438.60595,19.75553,435.821275,20.045088,434.975375,19.841947,434.040125,19.875585,429.875175,19.78977,426.33685,19.671087,423.235075,19.59735,420.858925,19.541303,418.798625,19.519555,416.42295,19.558208,414.878275,19.63142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,02:00:00,241.083,515.021925,19.64308,459.622225,20.13913,443.552,19.969045,437.29455,19.81651,433.707525,19.96949,432.655075,19.853388,432.171375,19.847212,428.82245,19.800248,425.89015,19.78419,423.612025,19.80385,421.8053,19.799287,420.651725,19.90158,417.62345,20.136445,415.998875,20.280867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,02:30:00,241.104,529.154738,19.436979,484.010625,19.685807,447.01635,19.631193,441.302675,19.287473,435.945925,19.763603,434.2007,19.818165,432.899125,19.811138,428.9305,19.860723,424.934875,19.963752,422.6619,20.0802,421.1293,20.11623,420.386625,20.202465,418.96655,20.332158,418.322375,20.361092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,03:00:00,241.124,501.649138,19.31002,455.8717,19.648083,445.38085,19.590023,439.994875,19.49382,438.5837,19.760258,438.377475,19.87858,436.831825,19.854843,430.777125,19.986195,427.5061,20.06137,425.539275,20.158605,424.308875,20.17565,422.673425,20.208553,420.9988,20.243938,419.89515,20.272897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,03:30:00,241.145,508.394075,19.21516,472.289225,19.543682,451.18235,19.549248,445.4995,19.328725,443.73125,19.652255,442.124725,19.744588,439.682375,19.749852,435.35325,19.882355,428.604025,20.077155,426.053075,20.115803,423.244925,20.12497,422.146575,20.151795,420.1404,20.003483,419.34115,19.539573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,04:00:00,241.166,525.464113,19.067766,479.06015,19.25152,458.913125,19.20757,455.1764,18.895355,452.28935,19.149265,451.125425,19.444808,448.78655,19.450298,436.739975,19.806623,428.5143,19.978728,425.107525,19.947567,423.7676,19.92672,422.4095,19.754497,420.866025,19.407453,420.332975,19.031568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,04:30:00,241.187,564.733062,18.745321,533.83145,18.7522,494.35785,18.671513,486.896425,18.070678,473.596675,18.29281,459.415875,19.043535,452.10485,19.18548,438.215175,19.519835,431.212375,19.818102,427.5448,19.81168,426.03425,19.76266,424.8892,19.74816,423.418075,19.511605,423.359975,19.270365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,05:00:00,241.208,536.85155,18.40267,515.737175,18.318143,499.99985,18.218728,491.8004,17.714955,473.844375,18.310313,453.698825,19.295873,446.421425,19.508898,436.9883,19.791275,431.90065,19.74494,429.0667,19.822242,427.611225,19.746885,426.866275,19.63201,426.26075,19.516488,426.236025,19.554095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,05:30:00,241.229,568.805587,18.288075,517.988075,18.331085,487.967525,18.3091,467.5552,18.205883,450.8974,18.93826,447.566425,19.466378,443.061225,19.600485,435.2051,19.800278,430.20615,19.770428,428.2897,19.736393,428.24745,19.75416,428.57195,19.802735,429.42675,19.926668,431.05095,20.106885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,06:00:00,241.249,529.824813,18.452384,473.89905,18.77533,451.898725,19.003963,448.640825,19.195895,449.01675,19.762642,447.154425,19.480162,443.321875,19.622478,434.80495,19.820873,430.994925,19.821345,430.499275,19.897097,430.744875,20.021485,431.26485,19.988502,431.903375,20.005663,431.9655,19.865797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,06:30:00,241.27,533.756263,18.648806,499.029675,18.855427,461.363,19.49466,455.669525,19.895335,456.22435,20.718792,455.2506,19.34788,451.9884,19.541615,442.4442,19.533315,436.298225,19.6678,434.006575,19.714527,431.50875,19.863235,431.67655,19.864435,432.3082,19.916263,434.13345,19.893098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,07:00:00,241.291,564.459275,18.904611,518.722525,19.28791,477.932375,19.830258,470.3745,21.49341,471.33025,20.510852,472.315125,19.270533,472.13115,19.446458,470.088075,19.227058,452.83365,19.278575,438.461825,19.499378,432.293375,19.626125,431.1554,19.694453,431.570075,19.826733,432.02105,19.869563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,07:30:00,241.312,521.606025,19.557976,493.52505,20.062538,473.24735,21.024178,469.614325,22.948162,469.00195,20.065253,469.14645,19.783805,468.25745,19.824208,463.7619,19.791193,457.664925,19.725028,453.77015,19.651245,448.5525,19.610927,444.895125,19.58828,438.749075,19.637315,434.7173,19.798167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,08:00:00,241.333,482.5924,20.166508,473.378475,20.7715,467.3257,21.273367,465.498925,21.475338,465.245775,19.85101,464.90545,20.089482,464.8184,19.809085,463.1196,19.688505,461.5002,19.743005,461.2291,19.781367,460.671875,19.577733,456.80535,19.701507,451.87135,19.644887,447.1582,19.63167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,08:30:00,241.354,477.334013,20.301591,462.36605,20.425002,460.57985,20.688675,459.3122,21.002035,458.9687,20.36448,458.87965,20.450488,458.337575,20.172865,456.55385,20.31471,453.860925,20.193035,450.3905,20.205845,445.47465,20.084518,441.885725,20.26195,437.6811,20.132478,434.448075,20.081125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,09:00:00,241.374,460.44225,20.975436,455.997425,21.410953,453.433625,21.80538,452.145375,22.394493,452.519,21.560205,453.062075,21.343107,453.004975,21.228272,452.705475,21.297325,451.659025,21.060768,451.082075,20.863348,449.74015,20.732048,448.257875,20.602933,445.78355,20.43458,442.73,20.287637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,09:30:00,241.395,454.1197,21.792745,450.127825,22.488425,449.052225,22.920565,447.3999,23.046533,447.953475,22.324078,448.186525,22.008177,448.018375,21.831968,447.95115,21.690027,448.049825,21.65376,448.051,21.556828,447.6423,21.33872,447.39965,21.272598,446.942925,21.084213,446.404875,20.916638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,10:00:00,241.416,455.321275,22.200095,447.482225,22.70313,447.105525,23.20243,444.406275,23.200655,445.52085,22.732778,445.895,22.389077,446.098525,22.36273,445.978175,22.3161,445.88695,22.067512,445.86265,21.910358,445.7403,21.835903,445.41815,21.659025,444.699575,21.52864,443.961125,21.265893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,10:30:00,241.437,451.270325,22.701312,444.954225,23.142592,441.38805,23.68895,439.0281,23.499232,440.220375,22.892395,440.662225,22.50515,440.701025,22.488992,440.667125,22.304493,440.46575,22.184065,440.207675,21.964858,440.09945,21.957997,439.869825,21.8339,439.744425,21.71643,439.341975,21.55297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,11:00:00,241.458,439.413275,23.493261,433.7764,23.578443,431.124325,24.414528,430.2085,23.511203,431.543625,22.700138,431.9869,22.23213,432.443275,22.398338,432.9728,21.9815,432.92545,21.790267,432.9826,21.63284,433.2377,21.696975,433.1743,21.317065,433.107,21.415735,433.270925,21.217892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,11:30:00,241.479,436.32535,24.334606,431.585225,23.970118,427.35315,24.67717,425.879475,23.249143,427.9096,22.29101,427.900325,22.165708,428.048425,22.16628,428.6727,21.95197,429.208275,21.583378,429.650175,21.291995,429.61735,21.39787,429.7497,21.265193,429.8924,21.232965,429.896625,21.189605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,12:00:00,241.499,433.362825,24.32018,426.92965,23.518785,426.9755,23.487243,423.47415,23.088175,423.6963,22.20081,424.487375,21.886178,424.4369,21.769423,425.066625,21.45679,425.5458,20.90247,425.991975,20.791528,426.043675,20.69518,426.05435,20.67389,425.93345,20.721773,425.8823,20.63652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,12:30:00,241.52,438.780037,24.228064,431.017975,23.63782,420.2935,23.603715,419.221425,23.326875,421.92465,22.294827,422.912825,21.863028,423.305825,21.761382,424.153875,21.35487,424.3554,21.0388,424.9408,20.843995,424.831575,20.787833,425.04355,20.811545,425.3082,20.65956,425.338725,20.62375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,13:00:00,241.541,436.697475,23.928973,427.4908,22.779652,424.11655,22.917783,422.45085,22.52388,423.648675,21.850452,424.390875,21.64032,424.557025,21.48297,425.097175,21.298158,425.57445,21.127545,426.2378,20.792525,426.408575,20.688392,426.461575,20.69925,426.833675,20.574505,426.78315,20.536125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,13:30:00,241.562,435.835512,24.30326,428.93755,23.138505,424.470325,23.070383,422.1858,22.372232,423.128525,21.746898,424.010725,21.404407,424.4253,21.270465,424.78985,21.087853,425.3946,20.749952,425.972525,20.487715,426.171725,20.38983,426.106075,20.2813,426.191125,20.171613,425.929,20.101395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,14:00:00,241.583,430.263987,24.097841,426.5449,22.02066,423.113475,21.923177,422.391625,21.471135,422.9679,20.971975,423.278075,20.85876,423.20935,20.894398,424.022025,20.647028,424.58405,20.290505,424.922175,20.045832,424.9996,19.967662,425.00685,19.720688,424.988575,19.687143,425.113575,19.664445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,14:30:00,241.604,432.370475,22.956669,424.628625,21.77744,420.982575,21.51587,420.162225,21.384945,421.517925,20.928218,421.8777,20.721318,422.06455,20.590695,422.6383,20.408515,422.96825,20.207163,423.264675,20.10332,423.474575,19.970933,423.560975,19.8671,423.1458,19.646285,423.092075,19.41978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,15:00:00,241.624,433.865513,22.494633,424.201,22.061892,417.0903,21.501417,415.662725,20.78958,415.968725,20.173658,416.730025,19.699263,416.784325,19.678708,416.785275,19.621098,416.4122,19.19376,416.4258,18.984003,416.323375,18.980468,416.31855,18.739202,416.413875,18.763227,416.621725,18.676463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,15:30:00,241.645,430.79135,22.212344,416.24855,21.25357,413.50705,20.606275,413.199325,20.144343,414.50365,19.727583,415.328075,19.64238,415.7556,19.603295,416.090625,19.566452,416.878925,19.453612,417.297725,19.429145,417.544175,19.337978,417.8661,19.37507,418.07205,19.35387,418.134925,19.32691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,16:00:00,241.666,434.447387,22.166439,421.088225,21.353115,419.409725,21.140562,418.396225,20.944182,419.6246,20.67334,420.889625,20.45798,421.368325,20.405625,421.933875,20.2993,422.365825,20.160455,422.482775,20.1503,422.4399,20.111922,422.416875,20.028978,422.582375,19.99059,422.7582,19.939925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,16:30:00,241.687,445.628613,22.312855,424.624425,21.55248,422.7461,21.077835,420.87335,20.699548,421.57835,20.347918,421.621925,20.175783,421.7306,20.064268,422.039475,19.843857,421.966725,19.807077,421.97095,19.76467,422.169,19.729333,422.17355,19.6933,421.99725,19.730822,421.951275,19.728175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,17:00:00,241.708,448.578088,21.908715,425.216175,20.967523,419.2681,20.553285,417.256,20.341433,417.308425,20.21699,418.017375,20.074823,418.6629,19.973263,419.039125,19.840373,419.392325,19.71077,419.483125,19.650945,419.598425,19.603573,419.697,19.55887,419.8078,19.543212,419.766825,19.41107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,17:30:00,241.729,443.301425,21.687501,422.399425,20.905165,416.288475,20.445293,414.638525,20.40361,414.932475,20.15012,415.947375,19.981082,416.58175,19.908955,417.068375,19.768288,417.3521,19.63964,417.5666,19.573963,417.488525,19.440053,417.4436,19.486223,417.339275,19.43275,417.25745,19.314433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,18:00:00,241.749,465.40855,21.736006,428.86695,21.168993,418.359075,20.655568,416.2149,20.39008,415.816175,20.090878,416.065225,19.974673,416.145275,19.82583,416.057125,19.608773,415.85335,19.474295,415.915925,19.40072,415.80485,19.23671,415.749175,19.277963,415.59125,19.17315,415.28765,18.994505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,18:30:00,241.77,451.179725,21.327182,420.64305,20.848825,415.04435,20.30629,415.282525,20.034022,415.987425,19.845745,416.124175,19.763255,415.98515,19.573797,415.6286,19.342295,415.1911,19.120652,414.80265,18.932703,414.43035,18.772098,414.1854,18.619148,413.844975,18.387783,413.597675,18.25119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,19:00:00,241.791,460.089587,20.495341,429.41665,20.247177,435.31975,20.07967,427.1453,19.811625,419.38155,19.487885,418.599475,19.429427,417.3372,19.21894,416.31635,18.987417,415.279375,18.758455,414.753925,18.558373,414.45485,18.29938,414.12115,18.142082,413.69385,17.94969,413.47245,17.839815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,19:30:00,241.812,456.763337,19.869822,441.713175,19.795832,434.948025,19.55763,429.5565,19.22257,422.62825,19.24651,419.782325,19.15829,418.019475,18.8905,416.791625,18.61655,415.801925,18.366515,414.9864,18.087455,414.762375,17.976695,414.454975,17.919628,413.1489,17.616703,411.817175,17.24042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,20:00:00,241.833,458.583837,19.353625,439.6589,19.331415,432.010625,19.183467,428.1368,18.947862,424.4881,19.044007,422.550175,19.014013,420.779975,18.816987,418.49415,18.612122,416.5424,18.335968,415.023775,18.052678,414.08815,17.841975,413.257925,17.62037,412.208425,17.299575,411.535125,17.10836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,20:30:00,241.854,470.000862,19.214813,446.431025,19.251128,432.638875,19.167405,430.679575,19.080463,429.978275,18.965688,427.65015,18.97785,425.0461,18.808503,420.4144,18.566983,417.595925,18.384817,416.4244,18.268468,415.5619,18.06613,415.3765,17.985625,414.772525,17.85413,414.7048,17.79855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,21:00:00,241.874,475.408738,18.90782,450.201775,18.905278,454.5245,18.72074,446.654575,18.218695,433.5291,18.795235,430.57415,18.906205,425.5145,18.78463,421.196575,18.57972,418.458925,18.26247,417.745575,18.128313,418.0881,18.054422,418.4041,18.072978,418.102,18.097763,417.18235,18.029825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,21:30:00,241.895,483.32545,18.80126,468.623975,18.830833,445.153975,18.96422,439.2671,19.045008,437.2134,18.872295,434.7132,18.8591,432.5053,18.655687,429.7871,18.525265,426.554025,18.530498,424.97115,18.65277,422.551975,18.434505,418.2313,18.477145,415.129275,18.281512,414.842825,18.202265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,22:00:00,241.916,462.54745,18.652215,448.78525,18.65484,444.65815,18.424943,440.18945,17.809535,436.040725,18.18971,433.73425,18.722672,432.2931,18.63578,430.3005,18.493265,427.85685,18.715133,426.4685,18.794503,424.5501,18.622777,421.841375,18.608745,419.165025,18.413375,418.03405,18.364897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,22:30:00,241.937,483.091263,18.271373,456.090175,18.37254,441.30995,18.379468,440.073175,18.084722,439.16225,18.479297,438.097325,18.825555,436.339025,18.710758,432.627375,18.758143,429.16015,18.758833,426.622925,18.693967,424.6257,18.603305,422.92595,18.556603,420.287475,18.340483,418.732175,18.199008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,23:00:00,241.958,480.810125,17.894524,454.006725,18.10035,444.9117,17.836008,442.9195,17.283637,441.521825,17.784478,439.917275,18.244548,437.630775,18.34085,433.788725,18.33816,430.481525,18.386888,427.805075,18.358117,424.996825,18.166615,422.40925,18.086282,418.1332,17.80535,414.3102,17.602205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,23:30:00,241.979,481.915075,17.524564,459.840175,17.691805,442.3043,17.493518,440.713475,16.935603,439.4251,17.469352,438.478725,17.893655,437.003625,17.899442,434.0769,17.919152,430.58465,17.974567,425.7724,18.000322,420.943375,17.853205,417.270025,17.788303,411.926925,17.694112,409.321925,17.639782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,00:00:00,242,465.113287,17.198878,452.236,17.301065,442.941575,17.054495,441.405125,16.442828,440.669975,17.028933,438.92535,17.483435,437.18745,17.52601,432.88935,17.602762,426.45885,17.732785,420.3174,17.757825,416.267125,17.627783,412.826975,17.663675,409.949375,17.555242,407.628925,17.22467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,00:30:00,242.02,481.3231,16.916651,450.96,17.04934,443.823175,17.021237,442.6054,16.723093,441.341075,17.103565,440.100225,17.498808,437.500925,17.40608,432.3451,17.573143,425.2361,17.77931,417.416967,17.64385,414.7092,17.599908,412.188925,17.432147,407.7371,17.109028,406.560875,16.688067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,01:00:00,242.041,477.034938,16.998419,446.644975,17.174995,439.119925,16.9641,437.6094,16.54914,436.2975,16.882975,434.6589,17.28055,431.9412,17.302908,428.734975,17.390105,424.89535,17.440283,420.017575,17.39551,416.02885,17.246067,413.4664,17.07042,409.675225,16.771408,407.63885,16.549525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,01:30:00,242.062,466.808037,16.665653,444.566125,16.730718,444.00055,16.377845,441.469,15.67498,439.24625,16.176878,436.596825,16.791875,432.20575,17.117587,428.449,17.093165,422.354525,17.292302,415.7601,17.44195,412.768075,17.218308,409.84155,17.055722,406.2536,16.53313,405.307825,16.278528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,02:00:00,242.083,482.264588,16.153194,460.645475,16.287033,441.33845,16.180732,439.678,15.70665,439.185,16.268282,436.733025,16.868175,432.894975,17.163832,427.354025,17.315568,419.97915,17.483477,414.63385,17.324615,409.802075,17.090305,407.722,16.909212,406.131625,16.6847,405.62435,16.516705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,02:30:00,242.104,480.661862,15.893508,449.378325,16.155755,442.646675,15.937983,439.6856,15.386688,438.495125,15.897508,437.4512,16.41488,434.92,16.71326,429.430775,16.824492,421.495575,17.142713,416.26125,16.974798,413.5163,16.767692,411.76005,16.684013,409.2133,16.466595,406.613525,16.27527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,03:00:00,242.124,490.6454,15.720502,462.652825,15.957548,443.30645,15.74978,439.0455,15.350683,436.3992,15.82794,435.0117,16.302203,432.4199,16.50595,428.795175,16.535843,422.362525,16.777527,417.085175,16.605352,411.980575,16.53451,409.765725,16.43303,406.987275,16.276388,406.284125,16.122407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,03:30:00,242.145,495.600313,15.61906,468.559825,15.788128,443.2814,15.574145,440.2669,15.10334,438.607325,15.550228,437.5291,15.933367,436.03785,16.2051,432.38475,16.170552,428.629975,16.37225,422.81235,16.40737,417.1261,16.315427,412.867725,16.335622,408.43055,16.20817,406.514075,16.04438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,04:00:00,242.166,492.204363,15.139165,454.183175,15.451213,444.85525,15.280623,442.789425,14.721635,440.17085,15.13481,438.742025,15.569555,436.931025,15.868443,431.7345,15.88502,425.171775,16.141192,419.53515,16.161798,415.370025,16.040723,411.0253,15.980158,406.432,15.835185,403.971825,15.698705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,04:30:00,242.187,492.005625,15.096747,464.323775,15.392625,456.501925,15.06078,453.459425,14.518372,451.7611,14.923582,450.4191,15.388105,445.63565,15.588357,433.84155,15.54651,424.52945,15.764263,418.627525,15.931668,414.6231,15.866197,411.822825,15.881065,407.982475,15.71775,405.844575,15.564325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,05:00:00,242.208,489.464775,14.774324,470.012575,14.99275,464.97015,14.622718,462.049675,13.914368,457.795375,14.363625,452.6401,14.783908,447.0226,15.12797,433.279025,15.126028,425.1274,15.41285,418.083425,15.618425,413.9407,15.503665,412.00205,15.357095,408.493075,15.044928,405.636775,14.680223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,05:30:00,242.229,499.676063,14.302271,488.586775,14.467895,454.15045,14.205512,448.080975,13.634448,443.6925,14.188918,440.308,14.744963,436.0853,15.139185,426.2324,15.195863,416.806475,15.472338,411.746425,15.292448,408.783775,15.153108,407.04355,14.839493,404.5146,14.567172,402.513075,14.225568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,06:00:00,242.249,484.3175,13.993031,455.67525,14.21651,437.1501,14.235685,433.818625,13.835288,432.46145,14.568903,432.1235,15.624423,430.96265,15.706325,424.505675,15.8569,415.395675,15.912125,409.937175,14.934873,407.171275,14.849978,405.3746,14.422378,403.187175,14.165478,402.1406,13.79928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,06:30:00,242.27,490.134138,14.136115,445.120775,14.377638,434.7089,14.285822,431.578925,14.143935,431.857525,16.997785,431.698175,17.262905,429.6514,16.822708,424.821075,17.019013,417.875175,15.407303,412.160075,14.922708,409.033375,14.969872,406.6627,14.556493,404.479475,14.409245,403.0692,13.901007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,07:00:00,242.291,499.689275,14.440888,464.941125,14.643048,427.4923,14.66334,424.6599,17.639655,424.3988,20.1949,424.0627,17.199785,424.0327,16.862963,422.3201,16.690893,419.2492,14.947008,416.646875,14.524418,413.542475,14.544577,410.74395,14.15659,405.34115,13.706148,402.6383,13.287518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,07:30:00,242.312,479.575625,14.805613,425.071575,15.23377,421.4634,15.245468,421.02295,17.699408,421.472975,20.190587,421.76775,15.449467,420.9341,15.29286,420.1238,15.239213,418.63485,14.630263,415.707425,14.163018,413.817975,14.072585,411.388,13.787325,408.35085,13.44098,404.453225,12.991555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,08:00:00,242.333,442.76805,15.263277,417.813525,15.78955,414.63965,15.927362,413.976825,20.864402,413.29835,16.796217,414.27275,15.528015,414.098125,15.33846,413.976975,15.237725,413.386625,14.80113,412.569225,14.397743,412.4947,14.359443,412.63555,14.306653,410.35495,14.022453,408.308,13.553175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,08:30:00,242.354,432.87275,15.688189,414.4048,16.189878,408.6133,17.12261,407.67535,22.13846,406.7043,15.75816,408.031275,15.35662,407.8528,15.235535,408.44155,15.14978,408.8718,14.964703,408.35605,14.730055,408.117225,14.62429,407.830475,14.344025,407.403025,14.154217,406.970675,13.975253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,09:00:00,242.374,414.38585,16.04159,405.280325,16.444228,402.206525,16.864113,401.1971,18.987465,402.13525,14.921488,402.834475,14.504855,403.3446,14.399303,403.3596,14.16208,402.996025,13.92012,402.999075,13.86738,403.007525,13.806968,403.106375,13.687108,403.171675,13.67087,403.17565,13.613638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,09:30:00,242.395,417.028387,16.447359,402.063525,16.787318,398.67175,17.54232,397.94625,16.15625,398.556325,15.093892,400.298925,14.4417,400.655825,14.27507,401.041925,14.11407,401.208525,13.978642,401.60525,13.793978,401.9326,13.701315,402.00295,13.60057,402.016775,13.553722,402.073775,13.457523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,10:00:00,242.416,415.790863,17.053164,403.065125,17.00747,398.7565,18.529828,396.95355,15.403817,398.8918,14.40444,399.58955,14.244028,399.716625,14.149248,400.02795,14.038575,400.569625,13.87077,400.5891,13.83869,400.876575,13.789458,401.093475,13.73313,401.330375,13.67301,401.357275,13.63086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,10:30:00,242.437,406.625838,17.681563,399.1299,17.035552,398.420675,18.158723,396.7307,15.449495,397.817025,14.705173,398.13665,14.560768,398.3688,14.468923,398.62755,14.32857,399.090575,14.198675,399.66205,13.975945,399.857475,13.933308,400.10455,13.84038,400.503475,13.738818,400.64715,13.63042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,11:00:00,242.458,403.98775,16.655744,399.82135,15.05506,398.015625,16.36881,397.203025,14.723073,398.73895,14.346868,399.322375,14.228895,399.57995,14.15,400.118575,14.051607,400.868275,13.841295,400.895325,13.829165,401.1938,13.740928,401.3941,13.675385,401.6552,13.573778,401.589075,13.592945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,11:30:00,242.479,405.808963,15.912198,399.269225,15.247263,397.298825,15.12128,397.897375,14.569257,399.173625,14.28182,399.699025,14.20479,399.861325,14.22187,400.139225,14.163865,400.329375,14.0833,400.590825,14.038342,400.9566,13.95187,401.153075,13.902587,401.0912,13.915017,401.2752,13.891773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,12:00:00,242.499,405.2086,15.517396,401.0139,15.17712,398.800325,15.052953,398.109775,14.909102,399.64075,14.574093,400.3345,14.446028,400.80325,14.38329,401.290775,14.271742,401.793425,14.13681,402.1396,14.019583,402.41995,13.970875,402.5072,13.94991,402.3628,14.028202,402.22295,14.082745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,12:30:00,242.52,405.209313,15.589366,401.323725,15.075085,399.702375,15.187953,398.7619,14.994193,400.170525,14.76844,400.7052,14.702148,400.64135,14.735068,401.34115,14.62163,401.957,14.472845,402.2385,14.384823,402.50595,14.346828,402.6606,14.286615,402.568975,14.320693,402.6577,14.283545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,13:00:00,242.541,403.324938,15.504634,400.38245,15.252165,398.6299,15.392375,397.998575,15.186845,399.328175,14.83695,399.9975,14.710765,400.45015,14.585633,400.77925,14.473705,401.432875,14.290828,401.97715,14.119935,402.2908,14.053852,402.232625,14.05849,402.106475,14.112337,402.26725,14.07545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,13:30:00,242.562,403.4052,15.688231,399.894675,15.100932,398.813125,15.10905,398.502975,15.044375,399.912475,14.772783,400.445825,14.71866,400.79505,14.646345,401.3168,14.575498,401.523625,14.532618,401.5967,14.538232,402.15715,14.456633,402.509925,14.387695,402.504425,14.41939,402.394125,14.476343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,14:00:00,242.583,405.346275,15.878873,402.740975,15.5981,400.638475,15.446362,400.252,15.429178,400.961775,15.268555,401.44715,15.224368,402.02385,15.104388,402.49095,14.985983,402.73495,14.855768,402.98395,14.779715,403.1871,14.713638,403.55095,14.573002,403.7794,14.488673,403.6441,14.506648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,14:30:00,242.604,404.898775,16.024801,402.74815,15.91386,399.9808,15.82335,400.074025,15.572695,401.4714,15.286198,401.82475,15.23864,401.957725,15.241993,402.158125,15.164665,402.032125,15.209495,402.250575,15.138443,402.321075,15.11155,402.566875,15.041978,402.7956,14.952742,402.78225,14.901998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,15:00:00,242.624,403.701025,16.131565,401.222025,15.807973,399.849825,15.85815,399.9526,15.689245,400.793075,15.54817,401.16835,15.52103,401.664825,15.435865,402.02915,15.354135,402.460825,15.201358,402.80515,15.104005,402.92735,15.059683,402.774975,15.138747,402.76135,15.128722,402.8927,15.036842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,15:30:00,242.645,404.98375,15.891913,402.38875,15.675403,401.2693,15.748515,400.719375,15.7895,401.45365,15.636655,401.895475,15.504545,401.9143,15.435015,402.21815,15.404315,402.725625,15.075352,402.86445,15.00311,402.989025,14.933295,402.98625,14.938793,403.0776,14.930483,403.04685,15.039595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,16:00:00,242.666,405.214888,16.275192,400.92325,15.930963,400.137375,16.046563,399.520625,16.079113,400.736325,15.825255,401.3022,15.696573,401.579025,15.586492,401.744425,15.549105,402.02555,15.489787,402.149625,15.477678,402.259925,15.39847,402.4503,15.410622,402.784275,15.315455,402.92405,15.28404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,16:30:00,242.687,416.87125,17.15717,403.7257,16.673583,400.984475,16.662085,399.187375,16.721763,400.592675,16.48028,401.00795,16.434362,401.66795,16.242247,401.97865,16.133618,402.05695,16.056805,402.191375,16.078288,402.323775,15.98112,402.56335,15.915265,402.68715,15.824218,402.77365,15.787663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,17:00:00,242.708,413.184075,17.207468,403.845775,16.721992,401.0372,16.731948,399.8169,16.643025,400.7264,16.430845,401.355025,16.32226,401.9533,16.22582,402.018125,16.059245,402.049975,15.982828,401.932575,16.021705,402.161,15.922287,402.542075,15.768463,402.68985,15.691122,402.75375,15.636898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,17:30:00,242.729,407.963488,16.926274,402.701875,16.690413,401.392675,16.727975,400.727,16.68886,401.302875,16.51752,401.8939,16.482305,402.184925,16.372043,402.299225,16.269423,402.499775,16.190018,402.708025,16.122438,402.8831,16.02764,402.994575,15.982228,403.025,15.957718,403.26235,15.869572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,18:00:00,242.749,434.04885,17.549698,409.116175,16.992918,402.634,16.955243,401.1301,16.897498,401.703,16.662705,402.1084,16.59321,402.3085,16.47848,402.48515,16.39641,402.75285,16.291315,402.84575,16.266213,402.88125,16.20025,402.905925,16.194592,403.0395,16.113387,403.11645,16.056275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,18:30:00,242.77,442.258275,17.886061,420.48125,17.51923,422.414175,17.424232,415.11225,17.388035,412.0632,17.05908,406.603425,16.893605,404.426325,16.67317,403.455075,16.515947,403.3218,16.459445,403.3677,16.452143,403.384025,16.3662,403.419175,16.34038,403.480975,16.24169,403.5432,16.17128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,19:00:00,242.791,424.854838,17.554934,419.25135,17.496405,418.2633,17.372698,419.783175,17.367005,412.009175,16.982055,406.797725,16.689575,405.151,16.541548,404.8503,16.473128,404.619025,16.400573,404.414075,16.324675,404.312625,16.236273,404.2162,16.18908,403.975675,16.10758,403.93225,16.0363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,19:30:00,242.812,429.750688,17.083296,419.216275,17.049592,417.9558,16.92027,412.8479,16.838487,408.345475,16.679792,407.89975,16.699805,406.653275,16.493065,405.13905,16.298955,404.562475,16.145227,404.4924,16.106625,404.471825,16.050765,404.452625,16.038097,404.39805,15.991663,404.3853,15.973598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,20:00:00,242.833,444.829438,16.933289,428.065325,16.898712,430.590725,16.833745,424.0443,16.716658,411.989325,16.542543,411.434625,16.513223,408.870825,16.338957,406.291775,16.114995,405.3366,16.029708,405.045475,16.00472,404.90455,15.970798,404.786375,15.932635,404.587775,15.77292,404.399,15.63895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,20:30:00,242.854,461.939988,16.645674,433.82095,16.61501,420.241525,16.539302,414.7053,16.49619,413.4364,16.388855,412.55535,16.36103,410.193775,16.21837,406.8504,16.036777,405.80525,15.93191,404.88765,15.769068,404.483225,15.46042,404.382675,15.267663,404.143875,14.888767,404.036575,14.54451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,21:00:00,242.874,461.994725,16.639547,434.61745,16.540265,428.435875,16.427918,422.825575,16.337303,419.09275,16.21039,417.464975,16.172233,413.718975,16.034495,408.228225,15.82451,406.35605,15.64893,405.85675,15.482965,405.64955,15.348195,405.49455,15.208423,405.281825,14.923355,405.12885,14.815215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,21:30:00,242.895,439.406625,16.160693,431.061625,16.100595,431.6652,16.04175,426.20755,15.909015,424.573025,15.85545,423.84085,15.866557,422.4058,15.761598,417.351225,15.656135,413.54115,15.578745,412.193775,15.558615,411.481875,15.51599,410.914575,15.631372,409.895725,15.708045,408.4048,15.755535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,22:00:00,242.916,449.9477,15.951893,440.4029,15.924965,451.91025,15.84957,438.0564,15.714328,429.819025,15.747238,427.332225,15.840925,426.152975,15.728295,423.325775,15.723133,420.1325,15.739738,418.20835,15.80772,415.678975,15.831353,413.395225,16.021767,410.045825,16.252322,407.395475,16.49741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,22:30:00,242.937,474.488387,15.827559,445.298925,15.755353,443.084775,15.696368,437.1876,15.632773,433.3538,15.65608,432.128675,15.759738,431.1233,15.648388,425.456825,15.77526,420.713675,15.954725,417.44295,16.171293,414.13855,16.324455,411.468025,16.699345,408.3446,17.20491,405.7764,17.71258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,23:00:00,242.958,479.098175,15.619986,455.589925,15.551475,445.636325,15.500238,437.41065,15.42234,433.62405,15.567042,433.477725,15.798472,431.13665,15.66101,425.784975,15.802723,419.424475,16.129742,415.862725,16.543,413.044775,16.784018,411.0563,17.20774,408.06775,17.77926,405.679725,18.366125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,23:30:00,242.979,483.804275,15.617724,457.401775,15.609283,444.79005,15.529927,434.602925,15.461343,430.10365,15.739108,429.09495,16.073033,426.796325,15.997005,422.128525,16.19696,417.61185,16.587162,414.4228,17.059912,411.698775,17.322492,410.164025,17.683025,408.060925,18.11364,405.914625,18.56236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,00:00:00,243,499.136962,15.646965,461.43955,15.71593,438.15195,15.554923,430.72485,15.502405,428.898675,15.838595,427.99885,16.339955,426.5266,16.317515,422.0717,16.548445,416.8676,17.050207,413.6315,17.552348,410.919125,17.66027,409.32275,17.887395,407.346975,18.219435,405.702325,18.225918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,00:30:00,243.02,518.233962,15.62518,454.44755,15.803575,444.151375,15.758605,430.24345,15.796038,428.072775,16.166195,427.019,16.630792,425.866775,16.617853,421.506175,16.933662,415.893167,17.442967,412.57915,17.764978,410.709375,17.71889,409.610425,17.840303,407.5427,18.115368,406.076825,17.788172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,01:00:00,243.041,512.446312,15.711347,451.93895,15.964633,438.337725,16.069395,431.000625,16.088685,428.8028,16.385723,427.491575,16.832145,425.3503,16.84023,420.1458,17.177272,414.6632,17.63357,411.9928,17.848917,410.194425,17.816132,409.2189,17.98521,407.046025,18.111155,405.4463,16.695183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,01:30:00,243.062,536.1719,15.860351,472.78485,16.206737,428.569725,16.32794,424.725975,16.301793,423.467175,16.520357,422.9084,16.94695,421.669775,16.938255,419.36025,17.169245,414.6588,17.679688,412.910675,17.797323,411.585925,17.776558,410.59265,17.977995,407.6561,18.07635,405.096675,18.057882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,02:00:00,243.083,557.64845,15.81162,466.634125,16.108265,426.610375,16.538193,425.369225,16.622197,425.277925,16.805413,424.6022,17.1942,424.464475,17.105233,420.505725,17.352315,415.184925,17.729933,413.82155,17.92457,411.9671,17.95302,409.59375,18.331353,406.729975,18.497802,404.92005,18.580385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,02:30:00,243.104,562.774788,16.26465,467.780075,16.821198,431.919475,17.13811,428.48535,17.250235,428.307875,17.286415,427.992025,17.505825,426.409775,17.320285,422.078475,17.563542,415.537125,17.77685,413.01745,17.985093,410.49315,18.012773,409.106875,18.220582,406.647525,18.381135,404.8671,18.603818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,03:00:00,243.124,541.746613,16.636342,463.933125,17.06749,439.96015,17.328438,430.437475,17.36734,428.5036,17.427328,427.1955,17.592138,425.088575,17.408153,420.54345,17.55613,415.987975,17.650633,412.994625,17.781005,411.476075,17.665305,409.3083,18.056703,404.56565,18.81283,404.32065,18.76634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,03:30:00,243.145,506.450337,16.864541,452.0898,17.274718,439.24735,17.468795,431.16685,17.463787,427.02125,17.528167,425.78395,17.642682,425.360575,17.45188,422.32595,17.490008,416.41065,17.54395,413.414875,17.753463,409.966075,17.83295,407.178775,18.53543,404.86185,18.92705,404.36115,18.778977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,04:00:00,243.166,492.734188,17.017514,461.37515,17.288753,442.7105,17.459998,433.757175,17.420595,425.268225,17.522233,423.879475,17.633885,423.5112,17.465315,422.04265,17.465465,418.77475,17.496407,415.5035,17.700183,411.888675,17.969115,407.571125,18.714585,404.616025,19.062655,404.536225,18.796613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,04:30:00,243.187,485.498462,17.16408,439.471225,17.442182,432.6247,17.574415,428.745975,17.540763,427.735375,17.62584,426.66375,17.67717,426.064025,17.51992,425.464925,17.511605,423.7915,17.502328,419.7382,17.584308,415.787825,17.732647,409.883375,18.103997,404.335125,19.005955,403.8807,19.015487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,05:00:00,243.208,483.282638,17.183815,463.7012,17.351142,446.781675,17.395232,442.550725,17.204443,441.018775,17.220197,441.4182,17.22251,436.556975,17.08827,433.440725,17.038578,426.3914,17.14214,419.025875,17.596187,411.139325,18.20578,406.280675,18.859792,404.1194,19.15887,404.44855,18.737785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,05:30:00,243.229,454.2734,16.915946,447.5505,16.75629,444.0462,16.76238,438.645,16.478493,437.031975,16.527165,436.358925,16.627725,434.99835,16.558283,431.55245,16.609115,422.7769,17.15681,413.1527,18.057403,408.581425,18.529415,405.5257,18.966385,404.139575,19.074267,404.0376,19.004275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,06:00:00,243.249,467.792787,16.637004,454.50265,16.404248,449.613975,16.395888,443.724625,16.259545,435.49755,16.42476,433.429,16.618325,432.6134,16.604587,429.8774,16.727497,421.713325,17.466538,414.182,18.191768,410.2473,18.42978,406.763375,18.908542,404.0695,19.180383,403.725525,18.997428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,06:30:00,243.27,468.4434,16.517149,452.193575,16.337807,446.21555,16.456272,438.877975,16.757543,432.02365,17.248213,431.6029,16.97508,431.3014,17.181148,429.135175,17.474333,418.9549,18.378438,413.20655,18.822457,409.23355,19.291565,404.89275,19.621843,403.925925,19.185287,404.01735,18.574213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,07:00:00,243.291,478.278013,16.624431,450.322125,16.646148,435.097225,16.9771,426.915275,18.986513,425.58995,19.463423,425.878625,17.980432,426.0597,18.794953,422.534175,19.007673,414.683125,19.18903,411.556625,19.183355,409.010225,19.641465,404.6456,19.32618,403.811575,18.748575,404.12935,18.051222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,07:30:00,243.312,475.349137,16.972236,436.566225,17.357188,421.6577,17.996962,418.9785,20.557725,419.748475,20.786458,420.2314,18.97198,420.84595,20.291345,420.376125,19.4755,418.695675,18.990788,415.04435,18.78482,411.787275,19.6268,408.603625,18.95541,405.0553,18.855165,403.87165,18.333517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,08:00:00,243.333,466.441338,17.419944,427.70745,18.475493,418.471175,19.340605,416.24185,20.95316,416.281,19.76387,416.637675,19.187718,417.226875,19.781028,417.570725,19.486635,417.733675,19.280702,417.4681,18.861738,415.854225,19.493398,413.58965,18.841507,410.347425,18.780805,407.05435,18.480468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,08:30:00,243.354,465.198925,18.09153,434.3731,19.677225,419.681975,20.488485,416.2443,20.538985,414.300875,19.741925,415.0214,19.468632,415.62375,19.502612,415.87415,19.640738,416.041625,19.479703,415.782375,19.14211,415.423525,19.20399,415.08825,19.081195,414.0797,18.93274,412.494,18.727898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,09:00:00,243.374,458.77795,18.888725,426.244825,20.347437,413.8052,20.819433,412.2084,19.887665,413.1051,19.643718,412.3451,19.537788,412.19765,19.584445,412.6221,19.466888,412.641075,19.239025,412.622325,19.106505,412.886075,19.07389,412.819025,18.883845,412.306275,18.81705,411.4016,18.591552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,09:30:00,243.395,447.366313,19.843464,424.2768,20.398478,410.5192,21.157953,408.4798,19.719507,408.35855,19.552757,408.76505,19.43191,408.74595,19.451332,409.319525,19.319747,409.980275,19.142415,409.943275,19.135655,409.696675,19.165998,409.6216,19.078677,409.54575,19.03953,409.392525,18.842423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,10:00:00,243.416,438.429825,20.99542,422.464175,20.119663,407.62075,20.427142,402.2517,19.668222,401.97175,19.434397,402.048375,19.210225,401.879375,19.154408,402.097075,19.137188,402.80235,18.859467,403.180225,18.614733,403.395025,18.474105,403.52595,18.287778,403.598625,18.224418,403.40075,18.445775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,10:30:00,243.437,423.5423,22.095714,410.36115,19.486245,405.7934,19.439125,402.4942,19.123445,401.65545,18.931385,401.893175,18.759215,402.0257,18.68041,402.470725,18.515632,402.518275,18.319287,402.5251,18.23606,403.222775,17.999393,403.412175,17.970485,403.488825,17.911732,403.540825,17.87733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,11:00:00,243.458,413.527338,22.580491,401.583675,18.949398,400.311275,18.94748,400.125,18.724448,400.775575,18.763942,400.538375,18.815503,400.461725,18.75434,400.89625,18.667405,401.09235,18.511193,401.2092,18.430258,401.606725,18.317448,401.938575,18.199535,401.8241,18.235575,401.9654,18.1787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,11:30:00,243.479,417.614663,21.981851,403.953775,19.951635,400.49035,20.092788,398.399425,20.021812,398.4273,19.700378,397.9575,19.630815,398.93515,19.437037,399.175775,19.26734,399.786425,19.118012,400.540775,18.940382,400.696425,18.862855,400.560575,18.893575,400.3459,18.983618,400.1473,19.076217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,12:00:00,243.499,411.919675,21.382044,405.95855,20.515923,400.56825,20.298593,400.582625,20.151403,399.41435,19.939947,399.577225,19.756358,399.649275,19.714467,399.630725,19.71813,399.761175,19.716642,400.26925,19.566875,400.62445,19.459113,401.035025,19.353105,401.113375,19.338725,401.30625,19.25036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,12:30:00,243.52,411.583038,21.055841,403.98205,20.37209,400.7102,20.445273,400.084675,20.145575,400.04095,19.989275,400.46,19.85379,400.676475,19.79365,400.963525,19.719997,401.298625,19.655848,401.299475,19.689985,401.358375,19.69814,401.5277,19.679235,401.5122,19.703718,401.82045,19.56396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,13:00:00,243.541,422.740475,21.91158,408.07735,21.190935,402.366575,20.992468,400.054775,20.780528,399.661975,20.571965,399.581575,20.55543,399.945975,20.5117,400.559775,20.380285,400.928075,20.274968,401.165375,20.232795,401.41555,20.165578,401.57525,20.116863,401.5529,20.123593,401.5355,20.116598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,13:30:00,243.562,414.5298,21.82199,403.668575,21.162428,400.5184,21.04949,399.3005,21.063028,399.43695,20.81279,400.037125,20.68667,400.4514,20.676185,400.418425,20.65599,400.524225,20.537685,400.803275,20.470372,401.238725,20.359685,401.371225,20.345118,401.72705,20.284927,401.8078,20.251475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,14:00:00,243.583,424.103375,22.855594,408.001675,22.000085,404.4697,21.733655,401.80785,21.710732,401.89435,21.578325,401.357875,21.50009,401.699225,21.48832,401.41295,21.366792,401.692175,21.177663,402.049625,21.049353,402.341125,20.977207,402.556325,20.91656,402.47545,20.94981,402.589525,20.934312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,14:30:00,243.604,428.062163,22.92341,410.87035,22.187472,402.344825,21.80257,400.983775,21.819855,402.2367,21.72267,402.518925,21.58487,402.7717,21.572645,402.695975,21.473585,402.784125,21.385118,403.169775,21.226128,403.2839,21.21681,403.231275,21.21732,403.615775,21.139153,403.906125,21.012525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,15:00:00,243.624,416.668575,22.506982,407.8439,22.066235,406.728325,21.94117,406.10065,21.89597,404.69915,21.764555,403.793925,21.641462,403.640525,21.458572,404.0313,21.21495,404.344225,21.051275,404.6272,20.981208,404.7214,20.936507,404.75105,20.95348,405.073725,20.859977,405.2757,20.760508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,15:30:00,243.645,432.3502,22.895789,413.59105,22.107817,412.51455,21.883598,406.718325,21.710698,405.106575,21.482825,404.925325,21.372218,404.945075,21.340248,405.016475,21.238523,405.42395,21.076975,405.631125,21.039788,405.81165,20.94603,405.90805,20.92575,406.173725,20.828933,406.3211,20.693055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,16:00:00,243.666,431.215275,22.630959,416.7488,22.06228,413.050025,21.949212,409.278175,21.802685,407.3443,21.658838,406.416075,21.44485,406.27655,21.445928,406.5477,21.32861,406.78435,21.22818,407.06535,21.191513,407.27585,21.1096,407.293425,21.110452,407.493675,21.026528,407.671475,20.932118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,16:30:00,243.687,429.355775,22.260184,415.22545,21.788175,412.360975,21.668375,412.215225,21.598195,412.10545,21.57154,410.390275,21.4569,409.82175,21.36135,409.571375,21.201193,409.838575,21.0461,410.0347,20.984783,410.33135,20.862525,410.497475,20.845947,410.619225,20.819575,410.6311,20.778597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,17:00:00,243.708,429.1179,21.568954,415.55,21.15287,415.737775,21.214637,413.6679,21.077515,411.906375,21.04522,411.726375,20.935837,411.90595,20.878005,411.985075,20.755682,412.1718,20.665972,412.256675,20.648493,412.36765,20.596715,412.484625,20.573405,412.652375,20.49639,412.64605,20.48317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,17:30:00,243.729,447.421925,21.808724,417.959225,21.18781,421.34505,21.225415,418.00955,21.143465,415.7593,21.01014,413.819875,20.906785,413.81535,20.816048,413.523375,20.752167,413.63685,20.68769,413.6731,20.664115,413.7551,20.599635,413.823675,20.606965,413.893325,20.566675,413.937975,20.537045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,18:00:00,243.749,437.589463,21.224005,421.150325,20.945075,421.104925,20.980418,418.039625,20.8023,416.693425,20.73651,415.97435,20.761697,415.66905,20.635823,415.330325,20.6435,415.20345,20.599905,415.224125,20.6021,415.2279,20.547418,415.2712,20.567187,415.31005,20.52921,415.314775,20.494483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,18:30:00,243.77,435.027175,21.176446,421.14145,20.88866,421.99035,20.860635,418.501175,20.794888,418.981225,20.766075,418.294025,20.809155,417.4694,20.699295,416.686175,20.664263,416.506975,20.621063,416.55805,20.651755,416.4849,20.563788,416.4443,20.60306,416.397675,20.58364,416.31745,20.563215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,19:00:00,243.791,439.145162,21.011501,426.0728,20.831553,425.957425,20.76413,422.853875,20.707805,422.0335,20.625195,422.307475,20.79727,420.11385,20.608505,419.0111,20.647635,418.209025,20.660725,417.98615,20.71235,417.680875,20.584252,417.516775,20.679583,417.1025,20.655607,416.90705,20.648432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,19:30:00,243.812,445.32805,20.823314,430.67545,20.749688,425.095375,20.649383,425.344925,20.623272,424.027275,20.590093,423.34605,20.7909,421.749025,20.585168,420.970825,20.64445,420.169475,20.692307,419.281275,20.753303,418.917475,20.620123,418.289225,20.742732,417.608825,20.681043,417.3334,20.499903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,20:00:00,243.833,443.200938,20.718981,429.1671,20.664147,432.264075,20.559348,428.472875,20.56452,425.984675,20.58512,423.403675,20.741258,422.634225,20.580688,421.299025,20.616618,420.212925,20.678133,419.5772,20.74978,418.89675,20.672653,418.32685,20.683868,417.42515,20.54436,416.263475,20.234055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,20:30:00,243.854,444.24975,20.670525,429.8475,20.66334,432.4001,20.562295,432.308875,20.573622,427.2317,20.613872,424.02685,20.752525,423.543625,20.624572,421.50775,20.664605,420.481625,20.72976,419.8445,20.778163,419.02155,20.705313,418.307575,20.77798,417.00475,20.576532,415.9865,20.28182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,21:00:00,243.874,447.658138,20.6277,430.13865,20.643233,430.67455,20.577697,429.47005,20.56267,427.223575,20.601447,423.60735,20.75108,422.488125,20.631612,421.321025,20.674325,420.3852,20.735003,419.06305,20.758118,418.16745,20.760233,417.923125,20.66302,417.170425,20.379223,415.7351,19.977052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,21:30:00,243.895,455.05965,20.582026,430.54945,20.645645,435.5926,20.53922,429.577575,20.501517,426.5614,20.622025,424.719825,20.73669,421.6792,20.683915,420.62745,20.71596,419.230575,20.733175,418.6279,20.70488,417.862275,20.615368,417.285475,20.514283,416.0577,20.083353,415.28925,19.08499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,22:00:00,243.916,452.575763,20.632706,432.490775,20.70346,431.25095,20.659673,426.852325,20.646922,427.1098,20.689535,423.828025,20.72936,421.85195,20.705558,420.61925,20.727065,419.463875,20.68124,418.69155,20.584145,417.886725,20.467075,417.19795,20.118143,415.9941,19.361058,415.034575,17.964122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,22:30:00,243.937,459.362413,20.593419,435.548125,20.60382,431.825725,20.589005,428.977975,20.546943,425.237225,20.532325,423.507725,20.532882,422.974275,20.58084,421.6613,20.55265,420.498575,20.395808,419.807,20.181568,419.16365,20.028848,418.516575,19.66946,416.418175,18.467307,414.68745,17.164705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,23:00:00,243.958,456.109188,20.470879,430.5106,20.389473,428.424275,20.394385,427.117475,20.348527,425.923525,20.29305,425.142625,20.095903,424.777525,20.308145,422.5445,20.084723,420.8708,19.7245,420.065375,19.17418,419.2714,19.070263,418.616925,18.529988,416.374225,17.56653,415.027275,16.903268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,23:30:00,243.979,474.151375,20.247026,431.281825,19.802073,431.629575,19.946977,429.78325,19.812317,426.09715,19.640507,425.349775,19.260948,424.538425,19.53528,423.7165,19.180577,422.73665,18.98942,421.957775,18.667133,420.68675,18.42005,419.480025,17.909505,417.36735,17.257713,415.2853,16.658857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,00:00:00,244,467.56585,19.849,440.519625,19.39225,430.7774,19.497265,428.591775,19.274807,427.865225,19.115913,427.579225,18.8042,426.780675,18.904342,425.863225,18.72924,425.18735,18.54604,424.036725,18.330842,422.8481,18.145837,421.78805,17.85892,420.8723,17.587335,419.8047,17.435475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,00:30:00,244.02,466.115712,19.380145,441.524475,19.033368,431.002925,19.215775,430.183875,19.097505,428.41005,18.855705,427.6476,18.575115,427.0969,18.52661,425.931475,18.411787,424.178067,18.108507,423.38255,18.002428,422.3614,17.93446,421.1042,17.825203,418.732375,17.687388,417.553925,17.542977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,01:00:00,244.041,472.045863,19.403226,442.279025,19.084708,433.643225,18.98117,430.745,18.847065,428.168375,18.578398,427.329825,18.419853,426.305375,18.33074,423.92895,18.192817,421.895625,17.994355,420.363625,17.869455,418.71235,17.77441,417.111875,17.65949,415.489525,17.53775,415.09245,17.515442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,01:30:00,244.062,495.028487,19.240682,453.713825,18.942898,438.008275,18.776207,432.364275,18.704613,429.0627,18.517965,427.756325,18.42613,425.320375,18.303448,422.55625,18.145755,420.41145,18.0237,419.1207,17.956733,417.859925,17.892747,416.935875,17.848793,415.836575,17.798098,415.161975,17.751742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,02:00:00,244.083,515.251337,19.051737,472.585525,18.784253,445.674925,18.659743,434.3239,18.59863,428.132625,18.416168,426.80065,18.3245,426.155025,18.254022,424.502975,18.155835,421.73805,18.02205,419.78055,17.919033,418.671675,17.844835,417.694775,17.775835,416.243025,17.663875,415.141675,17.5431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,02:30:00,244.104,522.646413,18.838478,481.327575,18.587513,448.323375,18.511328,435.68675,18.41685,428.87065,18.26114,427.39865,18.153948,426.614025,18.11742,424.39185,18.004027,422.229275,17.869222,420.213125,17.761453,418.9103,17.678277,418.186775,17.61052,417.098275,17.526877,416.1118,17.431283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,03:00:00,244.124,500.136787,18.97721,450.69755,18.59102,433.01405,18.481012,426.771825,18.278013,424.735675,18.127065,424.10455,18.032475,423.068025,17.986385,421.945925,17.893175,420.445475,17.763205,419.69825,17.69579,418.728825,17.62168,418.061125,17.561982,417.137225,17.486438,416.20855,17.37583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,03:30:00,244.145,484.456188,18.950905,436.522875,18.473605,425.300575,18.365155,423.17965,18.17488,422.54045,18.07402,422.184175,17.984478,421.934725,17.968248,421.234875,17.901463,420.38435,17.812893,419.44015,17.732955,418.78165,17.6747,418.360375,17.624117,417.59245,17.549043,416.7857,17.44222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,04:00:00,244.166,481.428475,19.064876,430.625825,18.357112,426.29005,18.308593,424.19785,18.217015,422.60675,18.140973,422.10655,18.073863,421.9687,18.05192,421.3565,17.98964,420.59755,17.911237,420.01285,17.853368,419.70915,17.804208,419.2242,17.765035,418.462625,17.689738,417.827675,17.597153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,04:30:00,244.187,476.424437,19.117898,434.567375,18.454395,427.256975,18.295128,424.578175,18.22527,423.1459,18.14628,422.49,18.058868,422.171225,18.047615,421.596125,17.975255,421.1598,17.90211,420.42385,17.81278,420.086575,17.76729,419.6329,17.70043,418.99835,17.623462,418.550975,17.525575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,05:00:00,244.208,461.458212,18.904132,433.0661,18.45386,424.948725,18.321655,424.4909,18.286455,424.3353,18.24162,424.002125,18.185948,423.5477,18.14893,423.1649,18.106135,422.69945,18.047675,422.14995,18.002933,421.94375,17.95184,421.729725,17.95209,421.289275,17.919165,420.913975,17.872937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,05:30:00,244.229,441.1098,18.926994,427.53575,18.69224,426.710875,18.689038,426.420125,18.69915,426.287575,18.661245,425.93665,18.659308,425.78665,18.624437,425.404925,18.595298,424.90125,18.55833,424.585375,18.528005,424.3921,18.472648,424.240625,18.48701,423.8481,18.452993,423.294575,18.413485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,06:00:00,244.249,495.36385,19.439048,438.21825,19.028247,428.18575,18.969713,427.73465,18.981597,427.928475,18.948808,427.786,18.932253,427.52955,18.912343,427.01735,18.87074,426.2032,18.787898,425.73345,18.753572,425.34695,18.69935,424.97315,18.670773,424.154225,18.624005,423.3949,18.544688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,06:30:00,244.27,495.413987,19.57889,436.61005,19.203888,428.635125,19.16608,428.120625,19.166558,427.899,19.182102,427.930525,19.10649,427.660675,19.117393,427.37435,19.075708,426.392525,18.965092,425.97115,18.882325,425.648675,18.84741,425.389725,18.801672,424.948025,18.760593,424.096675,18.68218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,07:00:00,244.291,467.194212,19.868269,433.557975,19.50674,427.58125,19.487688,426.388075,19.526235,426.315775,19.46231,426.4776,19.367312,426.6191,19.38376,426.497125,19.338257,426.114075,19.242463,425.837125,19.159598,425.65895,19.116363,425.425575,19.068858,425.145875,19.0282,424.5719,18.948847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,07:30:00,244.312,448.877325,20.1607,427.024125,19.798633,428.79085,19.875625,425.84465,19.800387,424.6466,19.709228,424.426875,19.670507,424.5914,19.629123,424.569975,19.523742,424.612175,19.456773,424.56235,19.401665,424.58355,19.359893,424.56475,19.319093,424.50875,19.281353,424.403725,19.198355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,08:00:00,244.333,447.596275,20.535375,433.875075,20.229003,424.136675,20.238113,422.40225,20.233963,422.753825,20.159195,422.97925,20.05171,423.411025,20.035435,423.5467,19.971428,423.70425,19.862942,423.94115,19.773638,424.02325,19.736825,423.997625,19.70246,424.1064,19.61918,424.097475,19.5588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,08:30:00,244.354,427.66535,20.639259,423.11845,20.46473,421.5758,20.563218,420.8408,20.546193,421.650025,20.418353,422.056675,20.366985,422.357875,20.279287,422.6572,20.204307,422.88465,20.09073,422.914775,20.08007,422.9369,20.044368,422.93725,20.075095,423.0632,20.006428,423.16995,19.95639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,09:00:00,244.374,424.773875,20.919708,421.325275,20.793155,420.256175,20.797272,419.3215,20.830098,420.0236,20.69419,420.449,20.580972,420.861875,20.555493,421.27495,20.47362,421.57435,20.30107,421.67275,20.25999,422.006225,20.205288,422.047525,20.121283,422.060375,20.109617,422.196225,20.048848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,09:30:00,244.395,426.7142,21.853956,422.242075,21.731878,421.7622,21.828708,420.616925,21.93749,421.33095,21.62144,421.57045,21.558743,421.761725,21.261565,421.90545,21.06788,422.117325,20.79066,422.323125,20.616868,422.425625,20.37236,422.52,20.196795,422.62485,19.947342,422.5371,19.72608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,10:00:00,244.416,434.877363,22.909304,428.886875,23.08401,422.790225,23.1039,420.977225,23.235655,421.217925,22.735945,421.596075,22.532632,421.885175,22.22934,422.202075,22.028352,422.44505,21.689813,422.489025,21.364047,422.5595,20.932865,422.277325,20.547245,421.536,19.905625,420.60935,19.175055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,10:30:00,244.437,428.581163,23.290148,420.499275,23.174895,418.2688,23.367915,415.994225,23.1708,417.64025,22.32906,419.04745,21.821863,419.580875,21.716195,419.849375,21.451598,419.798225,21.176805,419.952425,20.849477,420.20475,20.620818,420.29705,20.492975,420.675975,20.425568,421.105975,20.428505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,11:00:00,244.458,424.185263,21.344698,418.5209,21.182882,415.8294,21.02947,414.651875,20.514488,415.0239,20.11322,415.24945,19.825358,415.2608,19.70961,415.6905,19.58307,415.779675,19.395095,415.620425,19.231702,415.7304,19.234167,415.84815,19.181535,415.65575,19.17915,415.644525,19.027955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,11:30:00,244.479,417.747087,19.854167,413.816175,19.646612,410.18945,19.332247,409.411725,19.076987,410.202325,18.795435,410.6328,18.661425,410.988375,18.623117,411.50905,18.524535,412.175375,18.3409,412.39115,18.286868,412.381,18.270837,412.380175,18.250523,412.444375,18.239303,412.63375,18.25545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,12:00:00,244.499,417.210137,19.463139,412.78945,19.217385,410.64575,19.068485,410.351625,18.915175,411.064325,18.732753,411.356825,18.681407,411.56035,18.560605,411.75625,18.453962,411.8762,18.49387,411.829375,18.51452,411.771425,18.386338,411.8501,18.364675,411.9211,18.28494,411.8895,18.373877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,12:30:00,244.52,414.668988,19.602017,411.37895,19.555998,408.508275,19.541968,407.4498,19.526965,408.672025,19.31674,409.310725,19.11138,409.764075,19.083088,410.1218,18.95033,410.4439,18.761947,410.7535,18.67279,410.830425,18.73183,410.9243,18.671848,411.11725,18.59452,411.456125,18.530093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,13:00:00,244.541,414.836025,19.03423,411.0565,18.843158,408.9425,18.82271,408.1587,18.699433,408.76005,18.523623,409.226175,18.387238,409.41525,18.359405,410.17945,18.27694,410.717625,18.140518,410.94355,18.109395,410.988525,18.09349,411.1248,18.066035,411.1818,18.038695,411.417675,17.958598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,13:30:00,244.562,421.823138,18.760299,416.839,18.53612,413.00815,18.290398,411.95775,18.21796,411.811725,18.01562,411.93265,17.975167,411.90715,17.897592,412.046725,17.860512,412.322575,17.804138,412.62025,17.705945,412.869475,17.622228,412.8683,17.563537,412.9289,17.53159,412.887675,17.449787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,14:00:00,244.583,417.044625,18.158221,413.81135,18.085893,409.314425,17.843662,408.6902,17.761745,408.379975,17.671145,408.748325,17.603278,408.818375,17.593248,409.03835,17.518395,409.106675,17.40914,409.106925,17.373455,409.06385,17.341785,408.936125,17.338102,408.90965,17.342615,408.9631,17.3385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,14:30:00,244.604,412.349725,17.883705,406.307175,17.533965,404.045675,17.409128,403.747425,17.352558,404.2722,17.239505,405.0416,17.047188,405.50125,16.98014,405.444175,16.973985,405.6445,16.98991,405.9199,16.934072,406.025025,16.90799,406.1562,16.745233,406.01125,16.691538,406.2094,16.617288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,15:00:00,244.624,409.484138,17.362079,405.702725,17.192675,402.63165,17.100672,401.6331,17.050108,402.8812,16.799025,403.214525,16.68562,403.632725,16.65341,403.928525,16.581105,404.11515,16.496917,404.48475,16.428253,404.60685,16.437677,404.7721,16.366765,404.658525,16.396005,404.807675,16.369785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,15:30:00,244.645,410.805187,17.201296,408.0999,17.07948,404.939675,16.911552,404.045675,16.922607,403.318775,16.825048,404.215425,16.66687,404.3386,16.59057,404.77565,16.503652,405.256,16.38085,405.480825,16.323805,405.5062,16.320855,405.46295,16.318452,405.62845,16.230522,405.397725,16.237115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,16:00:00,244.666,412.95085,16.855384,408.187125,16.660162,406.49065,16.552773,405.882975,16.54362,406.043675,16.470595,406.3903,16.445052,407.011725,16.340117,407.2814,16.29341,407.739675,16.218297,407.86085,16.19649,407.9859,16.114765,408.187275,16.12851,408.3513,16.056542,408.343325,16.083088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,16:30:00,244.687,416.612912,17.09557,410.272275,16.89688,407.954975,16.754993,406.40235,16.70013,406.662725,16.611618,406.784125,16.561638,406.865525,16.52331,406.982025,16.47758,407.036825,16.42746,406.89715,16.431858,406.8839,16.391202,406.8414,16.345753,406.8591,16.324762,406.8042,16.296185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,17:00:00,244.708,413.260925,16.638558,406.800925,16.42882,405.473075,16.35411,403.888675,16.21728,403.7561,16.081735,403.845825,16.047818,403.8782,16.003973,403.8808,15.974805,403.98555,15.931425,403.915025,15.879595,403.804225,15.820788,403.66225,15.758485,403.569075,15.69902,403.421275,15.655685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,17:30:00,244.729,411.110825,15.70568,406.833675,15.570207,404.794675,15.457565,403.0101,15.382277,402.8129,15.28864,402.61545,15.237985,402.676625,15.13696,402.72245,15.040078,402.760625,15.013845,402.699925,15.002527,402.617525,14.91393,402.582075,14.928077,402.5702,14.892863,402.5285,14.901328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,18:00:00,244.749,412.773175,15.583657,407.482125,15.467108,404.9349,15.368748,404.260325,15.348833,404.09655,15.279403,404.1267,15.305455,404.1316,15.231805,403.96955,15.19785,403.6976,15.140072,403.679675,15.13932,403.454,15.089355,403.405525,15.048515,403.032875,14.936275,402.71595,14.78782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,18:30:00,244.77,411.4216,14.97376,407.390775,14.9146,406.5891,14.860653,404.832875,14.762855,404.353425,14.679482,404.34905,14.658428,404.0766,14.622052,403.698025,14.55074,403.518675,14.467095,403.4694,14.459895,403.18845,14.413123,403.322825,14.319268,403.53705,14.244205,403.51795,14.120535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,19:00:00,244.791,419.094637,14.761341,412.768125,14.675553,413.1476,14.663833,409.640775,14.532478,408.2437,14.339358,408.301275,14.309278,407.258,14.23268,406.50855,14.143138,405.869425,13.98667,405.540925,13.88462,405.66755,13.768815,405.9129,13.722512,405.575525,13.47704,405.69525,13.341685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,19:30:00,244.812,425.273062,14.600174,419.268725,14.534365,416.914225,14.428148,415.14655,14.331948,410.64055,14.183075,409.12285,14.170745,407.955375,14.07282,406.387775,13.997028,405.43855,13.943435,404.718825,13.914317,404.228575,13.824405,403.783375,13.796723,403.121675,13.646465,402.826375,13.50041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,20:00:00,244.833,426.876475,14.513661,420.425525,14.426808,415.901125,14.343913,415.301475,14.33261,415.20325,14.34924,414.320225,14.395917,413.19745,14.306165,411.073025,14.268773,408.304,14.245208,405.708875,14.131345,404.429775,13.937913,403.8157,13.734647,403.270375,13.511592,402.9439,13.38186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,20:30:00,244.854,429.253175,14.689189,422.70905,14.615493,419.20875,14.53364,417.956125,14.533888,417.208625,14.5458,416.114775,14.615308,414.9302,14.530935,413.40295,14.498718,410.322675,14.437845,408.181675,14.292608,406.1023,14.088805,404.259275,13.852018,403.24005,13.56444,402.5155,13.22465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,21:00:00,244.874,428.915263,14.66045,424.28045,14.625665,423.625,14.5728,423.00325,14.521925,419.2049,14.531173,417.793675,14.64806,416.1676,14.554595,413.608275,14.507468,410.345025,14.4935,407.5561,14.343288,405.546175,14.02578,404.687725,13.759778,403.421675,13.273887,402.482325,12.823438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,21:30:00,244.895,438.0348,14.630552,433.683475,14.59308,431.40155,14.53543,426.25255,14.494375,424.965675,14.559487,422.26515,14.639855,419.830225,14.567168,416.394,14.556838,412.886675,14.32954,410.756725,14.058645,409.59715,13.825908,407.108575,13.455797,404.630675,12.811973,403.170875,12.34419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,22:00:00,244.916,443.986137,14.558475,436.601175,14.523513,436.18545,14.458712,431.5894,14.3335,427.657925,14.422313,426.38625,14.477015,423.631775,14.401825,419.877,14.30821,415.5047,13.971295,410.63955,13.511222,406.0714,12.919043,404.3261,12.478613,402.429875,11.835383,401.229625,11.289733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,22:30:00,244.937,445.280713,14.429108,439.24325,14.40112,438.94725,14.352908,438.325075,14.264393,433.369525,14.253935,430.246425,14.257965,425.948675,14.151837,421.36925,13.951807,415.4372,13.542255,408.06585,12.885268,404.037525,12.3548,403.17835,11.921855,402.580225,11.498935,401.7567,11.175978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,23:00:00,244.958,448.551275,14.304045,440.86695,14.259193,440.8914,14.233508,437.916825,14.195113,434.8495,14.182625,432.709425,14.099678,430.7882,13.980303,422.260275,13.610755,412.461025,12.90989,408.252975,12.440903,403.133975,12.041345,402.1215,11.55396,401.9619,11.266673,401.654975,11.081595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,23:30:00,244.979,451.35975,14.123838,442.7387,14.10254,439.470675,14.067788,437.14615,14.04168,434.8512,13.811125,433.81285,13.597323,427.53125,13.455393,419.02945,12.894788,409.436475,11.87103,405.216975,11.313465,403.394525,11.354367,402.361475,11.154483,401.78585,11.024317,401.484475,10.925767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,00:00:00,245,450.197212,13.917193,446.656625,13.898937,439.912225,13.792253,437.812725,13.748278,434.40065,13.448115,428.9188,13.202053,423.61555,12.996925,416.811275,12.458328,409.564875,11.875058,406.031325,11.472843,405.24325,11.356543,404.42095,11.22839,402.62945,10.990058,402.0101,10.908945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,00:30:00,245.02,449.516363,13.877161,440.991225,13.812983,436.57185,13.720518,434.800125,13.686197,434.761875,13.625773,433.0055,13.606845,431.294775,13.466877,424.47175,13.116798,418.5953,12.82542,414.08265,12.497505,411.395025,12.321435,409.816275,12.336788,408.711375,12.300778,407.74685,12.24245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,01:00:00,245.041,457.758225,13.76223,440.637375,13.66912,439.738175,13.628712,436.86055,13.472855,435.313925,13.38728,434.344825,13.2943,431.2804,13.187773,425.669025,12.968948,420.9413,12.753895,417.791375,12.618535,415.653875,12.506945,413.69075,12.438617,410.89415,12.322613,408.144375,12.173505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,01:30:00,245.062,452.53885,13.210741,443.46465,13.211465,442.68455,13.110095,436.08315,12.74045,433.956675,12.919958,431.771,12.998313,428.94015,12.916877,425.577475,12.782208,420.643925,12.584263,415.6353,12.363718,411.82465,12.155885,408.970675,11.968593,406.19985,11.742975,403.286325,11.436995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,02:00:00,245.083,457.67705,12.74233,437.485675,12.811282,434.456925,12.74515,432.23875,12.34255,430.229525,12.614435,428.5585,12.605005,425.580775,12.528168,420.602525,12.39653,415.27775,12.121248,410.84805,11.840998,408.506525,11.692728,407.60515,11.625673,405.306475,11.469653,403.049675,11.201128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,02:30:00,245.104,454.199388,12.545633,430.860825,12.548635,426.53745,12.480158,425.090425,12.125875,422.99185,12.40986,422.398725,12.435353,420.44525,12.389388,417.7914,12.328747,415.440275,12.277648,413.0279,12.21663,410.8827,12.066475,409.1534,11.885228,406.629975,11.599838,404.693175,11.37155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,03:00:00,245.124,448.92,12.257068,431.3069,12.286298,425.8374,12.237527,424.39895,11.795473,423.426725,12.143493,422.416375,12.288733,420.7792,12.242537,417.891475,12.19135,414.867775,12.039065,412.6453,11.922128,410.493175,11.778972,408.56175,11.664068,406.3608,11.495903,405.01655,11.37814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,03:30:00,245.145,449.26835,12.096581,430.9526,12.149748,427.1948,12.041883,425.91175,11.581723,424.105975,11.905565,422.9641,12.053148,420.691575,12.010925,415.925625,11.913162,412.422225,11.740295,410.3109,11.618348,408.805,11.526467,407.6284,11.446935,406.904725,11.37722,406.426525,11.33282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,04:00:00,245.166,443.587562,11.916321,432.870575,11.928368,438.925125,11.842283,431.721425,11.293785,423.0846,11.663115,420.5607,11.92118,418.81225,11.8783,416.26215,11.823723,413.656275,11.86047,411.96475,11.882233,410.77545,11.846798,409.887675,11.916348,408.567425,11.91585,407.270525,11.902955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,04:30:00,245.187,449.3848,11.647783,428.5425,11.89186,425.113725,11.717988,423.8081,11.320463,422.904275,11.68201,421.7716,11.965753,419.38115,11.93775,416.218625,11.971775,412.682825,11.919168,411.03625,11.841678,409.995975,11.714,409.11265,11.574633,407.721475,11.329535,406.474175,11.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,05:00:00,245.208,445.80345,11.591284,430.75215,11.69426,423.82645,11.540195,422.91485,10.97762,421.279525,11.389555,420.1565,11.733325,418.3119,11.748533,415.328225,11.721458,412.393225,11.561123,410.8447,11.424362,409.892975,11.322813,409.08085,11.250653,407.8515,11.149412,407.237325,11.092945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,05:30:00,245.229,446.223312,11.467087,432.385825,11.555863,432.193025,11.38092,427.90805,10.862078,424.334875,11.203845,423.760975,11.683548,420.0898,11.637308,414.8588,11.567873,412.3738,11.484392,411.370875,11.488765,410.90645,11.45,410.169925,11.4922,408.6894,11.512748,407.1746,11.2943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,06:00:00,245.249,454.565013,11.285683,435.4335,11.517818,432.170175,11.372713,430.961425,11.09054,431.1518,11.424055,430.81805,11.74832,429.4867,11.80531,421.860275,11.813357,415.3236,11.67503,413.112225,11.613982,411.17135,11.58438,409.694975,11.476193,407.680225,11.389092,406.509525,11.247628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,06:30:00,245.27,445.104838,11.470364,430.155375,11.597048,426.906275,11.489915,425.003975,11.471835,424.75645,13.449255,424.17605,11.582732,423.21085,11.756228,420.7083,11.602375,416.556225,11.408842,413.9692,11.287972,411.70715,11.263295,409.83355,11.19139,408.358375,11.136175,407.645375,11.062087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,07:00:00,245.291,434.391687,11.891579,421.249275,11.876268,419.2712,11.89263,417.824875,13.565535,418.3281,12.54146,418.442,11.634142,418.3725,11.71795,418.1133,11.599048,417.1461,11.42618,415.7314,11.297685,414.204975,11.27495,412.852825,11.199055,410.806625,11.145893,409.043125,11.102505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,07:30:00,245.312,429.491562,12.195594,417.6624,12.088145,416.102825,12.457473,414.90185,13.408967,415.2977,12.130615,415.809575,11.856805,415.926225,11.91182,415.936075,11.828047,415.6992,11.650825,415.182175,11.578318,414.10085,11.571253,412.637725,11.457817,411.136725,11.414078,409.491825,11.3546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,08:00:00,245.333,422.147188,12.470938,413.904675,12.27951,412.01485,12.896053,411.15475,15.305768,411.06185,12.232765,411.74365,12.054852,411.89985,12.096303,411.930875,12.056233,411.785025,11.971218,411.297125,11.880405,410.6519,11.81443,410.2493,11.74506,409.499375,11.686355,408.33605,11.60795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,08:30:00,245.354,413.2093,12.337281,407.81415,12.27266,404.634575,12.719882,403.538875,12.582885,402.865225,12.016358,403.47855,11.868603,403.633675,11.777203,403.671725,11.740165,403.671475,11.670278,403.6989,11.578505,403.716125,11.598233,403.647,11.606503,403.6955,11.57846,403.729075,11.454323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,09:00:00,245.374,405.250362,11.799267,402.1168,11.577125,400.58015,12.043,399.927625,11.606638,400.103475,11.480735,400.78005,11.387952,401.222025,11.33195,401.8406,11.163123,402.053975,11.086038,402.176025,11.040165,402.281975,11.013955,402.4559,10.933533,402.5653,10.907743,402.6051,10.870693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,09:30:00,245.395,402.840338,11.570402,400.9458,11.496022,399.834975,11.724142,399.118325,11.437077,399.874025,11.265625,400.236275,11.20508,400.59915,11.2023,400.9698,11.10672,401.3483,11.002775,401.705025,10.862348,401.914575,10.81367,401.957175,10.77126,401.87255,10.7844,401.78345,10.795345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,10:00:00,245.416,403.13035,11.452158,400.6773,11.178915,399.760675,11.24986,399.6595,11.124973,400.0991,11.096458,400.32735,11.07785,400.41115,11.062733,400.7744,10.985223,401.147275,10.88115,401.329275,10.784623,401.4654,10.765552,401.498825,10.72142,401.5867,10.66365,401.6536,10.605823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,10:30:00,245.437,401.539875,11.34931,399.792825,11.081335,398.4911,11.09925,398.156025,11.075088,398.53735,11.048758,399.047775,10.918305,399.04115,10.91183,399.352975,10.872033,399.77375,10.759743,399.895,10.693555,400.0859,10.642655,400.155075,10.54285,400.4009,10.442375,400.433625,10.434248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,11:00:00,245.458,403.55085,11.501846,400.281375,11.315857,397.880075,11.233923,396.95895,11.147372,397.78845,10.88067,397.9716,10.826,398.37665,10.738463,398.775125,10.656273,399.049275,10.51194,399.376875,10.376783,399.5594,10.303496,399.74645,10.213046,399.914825,10.168995,399.9075,10.163613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,11:30:00,245.479,402.315688,11.125339,399.670475,10.90032,398.2999,10.81338,397.633175,10.687173,398.340225,10.506215,398.7795,10.405759,398.91585,10.365644,399.13135,10.317851,399.43115,10.285363,399.83315,10.228057,399.931475,10.219415,399.952375,10.173204,399.97545,10.150137,399.910775,10.162989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,12:00:00,245.499,403.3517,11.272434,399.415125,10.711008,397.80545,10.651602,396.8036,10.681918,397.657975,10.548538,398.218675,10.477685,398.579825,10.42813,398.987475,10.374615,399.2189,10.316928,399.616525,10.243612,399.86025,10.197557,399.897225,10.211267,399.86125,10.244968,399.921325,10.234575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,12:30:00,245.52,406.473725,11.582461,401.307475,11.208187,398.716425,11.042457,398.3738,10.9193,398.585075,10.831258,398.678,10.81102,398.9098,10.765373,399.260475,10.674045,399.4529,10.606797,399.60915,10.575725,399.842925,10.508748,400.07345,10.382222,400.2216,10.299664,400.2428,10.276692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,13:00:00,245.541,400.874125,10.922673,399.353375,10.82186,397.845925,10.693353,397.311325,10.613665,397.806375,10.419593,398.394275,10.292565,398.614475,10.237892,398.968375,10.161555,399.2136,10.070645,399.4271,10.0356,399.675325,9.987133,399.754625,9.9263,399.82345,9.853459,399.761875,9.761657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,13:30:00,245.562,402.903225,10.936623,399.7217,10.62612,398.2183,10.440915,397.4408,10.320092,397.790525,10.21304,398.334375,10.083989,398.56645,10.055286,398.9544,9.941421,399.27065,9.836713,399.440775,9.772104,399.47345,9.768548,399.539075,9.795026,399.666225,9.739157,399.7482,9.687382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,14:00:00,245.583,404.778887,11.01966,400.405,10.530412,398.876075,10.420585,397.7956,10.406221,397.32055,10.245436,397.6123,10.172775,397.97825,10.099256,398.098125,10.091076,398.677125,9.902478,399.1291,9.722517,399.369225,9.636717,399.614325,9.571905,399.613075,9.592666,399.6806,9.605278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,14:30:00,245.604,403.894813,10.696551,401.939,10.638528,398.788375,10.43647,398.16485,10.461578,398.0189,10.210063,398.40325,10.032156,398.675,9.954736,398.9352,9.846716,399.28615,9.722602,399.46535,9.605037,399.44965,9.608232,399.41505,9.610233,399.543775,9.515675,399.632925,9.393257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,15:00:00,245.624,405.967288,10.684156,401.05195,10.325256,399.097325,10.164887,397.744875,10.191053,397.7055,10.005326,398.097775,9.893201,398.225575,9.734825,398.47885,9.589636,398.721825,9.497198,398.788325,9.484258,398.9325,9.428248,399.099825,9.305604,399.347475,9.143241,399.383225,9.14677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,15:30:00,245.645,406.520088,10.810356,400.206225,10.266318,398.1518,10.066608,397.24435,9.979081,397.32475,9.911116,397.74035,9.870055,398.177125,9.775499,398.285625,9.740451,398.475775,9.735713,398.881325,9.642949,399.044675,9.57373,399.110075,9.531164,399.195325,9.458956,399.2709,9.416367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,16:00:00,245.666,408.889075,10.851877,401.165675,10.38475,398.4668,10.223036,397.48005,10.22888,397.467575,10.135623,397.94505,10.025097,398.160075,9.972749,398.424625,9.910025,398.821325,9.758832,399.142425,9.623981,399.283225,9.540393,399.265775,9.534689,399.3253,9.455382,399.402025,9.369079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,16:30:00,245.687,408.240088,10.830437,399.93655,10.393848,397.334725,10.304415,396.6841,10.241893,397.03175,10.068806,397.30025,10.004253,397.59525,9.88996,398.041475,9.757271,398.376375,9.663932,398.572,9.603014,398.72995,9.549053,398.6036,9.597431,398.739525,9.538949,398.757625,9.515211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,17:00:00,245.708,407.997475,10.804064,399.32285,10.282354,397.161275,10.239835,396.6531,10.171535,397.12915,10.063401,397.524125,9.972816,397.838025,9.859287,397.99235,9.820354,398.327125,9.705173,398.415875,9.680274,398.44055,9.679242,398.41365,9.716813,398.4416,9.710703,398.52005,9.659246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,17:30:00,245.729,410.2119,10.838561,402.207725,10.412668,399.1866,10.256075,398.0911,10.253623,397.480225,10.051393,397.98885,9.839021,398.1022,9.802645,398.31905,9.7208,398.466625,9.649726,398.499425,9.636258,398.579425,9.602917,398.57785,9.634347,398.69415,9.550308,398.7488,9.491519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,18:00:00,245.749,417.532138,11.093091,400.897525,10.502235,397.722725,10.418927,397.194175,10.433005,397.476225,10.384925,397.790825,10.320335,397.907925,10.280975,398.2341,10.188778,398.419875,10.084992,398.435025,10.077986,398.42525,10.069454,398.451475,10.056326,398.53875,9.965546,398.56995,9.951448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,18:30:00,245.77,417.112525,11.387705,404.2814,10.984693,398.091,10.736483,397.664525,10.689248,398.011525,10.575855,398.486875,10.44517,398.61955,10.39893,398.7614,10.264248,398.853475,10.154503,398.869825,10.036872,398.895875,9.956844,398.89725,9.881167,398.9346,9.752862,398.9339,9.699806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,19:00:00,245.791,408.496713,10.945708,403.600975,10.845155,401.903775,10.620898,400.589475,10.45077,400.579775,10.259905,400.48225,10.199513,400.177375,10.031188,399.88705,9.908677,399.7115,9.803258,399.6065,9.714866,399.507625,9.61705,399.469175,9.576659,399.39335,9.482541,399.346675,9.386865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,19:30:00,245.812,419.023575,10.90032,408.302625,10.73752,407.039975,10.565852,405.029625,10.421893,403.629925,10.23001,402.73865,10.13175,402.01185,9.971125,401.027375,9.827784,400.33195,9.676448,400.03025,9.586737,399.777475,9.498892,399.669175,9.455342,399.626875,9.439449,399.585225,9.417575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,20:00:00,245.833,416.668137,10.642022,413.82705,10.57912,408.13415,10.388348,407.311875,10.301985,406.15825,10.18078,405.2417,10.153193,404.13255,10.043053,402.93645,9.938545,402.421475,9.888312,402.92965,9.9228,403.64885,9.870154,404.93485,9.955007,402.08425,9.961816,401.252725,9.964038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,20:30:00,245.854,427.746837,10.639374,421.36905,10.56869,419.401275,10.4813,418.518125,10.465082,411.387525,10.408172,407.7886,10.416778,408.227775,10.377302,409.49325,10.323458,412.36625,10.232125,409.805675,10.229098,404.560475,10.09613,402.8085,10.049988,400.928925,9.936868,400.24895,9.914216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,21:00:00,245.874,430.260588,10.605021,427.254525,10.606453,422.112375,10.527395,421.953925,10.343085,416.0305,10.552618,412.18175,10.619083,410.336725,10.486598,407.450625,10.342192,406.82085,10.210683,410.379875,10.15479,418.832825,10.054131,413.0997,9.986636,405.432975,9.873063,407.183,9.892288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,21:30:00,245.895,432.516125,10.397154,427.249825,10.368765,427.3688,10.35289,426.833625,10.025639,419.7833,10.399003,415.395425,10.620438,414.41915,10.524543,412.941325,10.427923,413.716775,10.25629,408.949675,10.090521,406.6649,9.883756,405.88675,9.733448,401.51425,9.797709,399.452825,9.773456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,22:00:00,245.916,433.631787,10.294689,427.83815,10.294503,426.135975,10.253795,423.935275,9.810552,417.6776,10.213519,413.9477,10.508075,412.72765,10.451425,411.009025,10.427515,409.466975,10.363258,407.555425,10.264888,404.07985,10.066108,400.1036,9.975303,399.613175,9.876613,399.7555,9.839821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,22:30:00,245.937,436.113862,10.08247,432.26515,10.057018,430.2512,10.010563,426.954225,9.508544,421.80915,9.759808,412.060825,10.56776,408.71615,10.53285,408.245525,10.508375,412.505775,10.52868,415.173125,10.380205,409.621525,10.195691,401.813625,10.142087,400.36055,10.003203,400.767275,9.986876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,23:00:00,245.958,442.31445,10.158165,437.33715,10.120932,435.722075,10.044432,430.3026,9.70198,427.068925,10.041776,420.905675,10.388325,414.06655,10.397073,411.07555,10.52839,403.973225,10.312935,401.32475,10.180528,401.23915,10.073118,401.73785,10.074417,402.122175,10.016717,402.19845,9.915776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,23:30:00,245.979,447.5386,10.193388,439.489475,10.180405,429.394,10.165205,423.814025,9.952002,422.260175,10.153818,420.655575,10.150045,416.37395,10.187357,407.33765,10.332073,405.785025,10.171018,404.81995,10.052409,404.57985,9.989876,404.51685,9.947968,404.349425,9.850969,404.263125,9.75198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,00:00:00,246,444.698938,10.116801,432.287325,10.09838,421.7815,10.102252,418.95585,10.015489,418.578375,10.230555,418.0452,10.080937,416.697325,10.07096,411.4753,10.07326,409.626025,10.07869,408.70865,10.06949,408.112825,10.045226,407.006675,10.055399,405.500425,10.026698,404.2293,9.944934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,00:30:00,246.02,444.688562,9.946163,432.414525,10.021319,427.045125,10.013819,425.822775,9.848125,425.4754,10.08852,424.26355,10.054083,421.734125,10.025273,415.09945,10.097295,409.3943,10.1877,407.175275,10.206563,405.903725,10.230317,404.916225,10.241972,403.6234,10.288785,403.05735,10.250403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,01:00:00,246.041,446.568663,9.92139,433.461925,10.006161,426.7268,10.021198,425.257575,9.923964,424.5698,10.14856,424.1627,10.043437,421.504,10.013549,415.433175,10.030526,411.4765,10.040846,408.016975,10.032421,405.9572,10.009756,404.55775,9.968992,403.11125,9.870524,402.428825,9.759423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,01:30:00,246.062,446.13125,9.92868,433.27175,9.944901,429.805775,9.913828,427.277625,9.763511,425.6119,9.954069,424.25805,9.968989,421.266,9.969907,415.253325,10.01264,410.2178,10.013222,406.86765,9.973125,405.482675,9.884833,404.299625,9.785876,403.2555,9.652604,402.7675,9.533375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,02:00:00,246.083,446.064938,9.897746,434.790525,9.943048,431.883075,9.928571,426.1494,9.746996,425.48385,9.973303,424.025725,10.002774,421.9846,9.974766,415.8411,10.017211,411.104725,10.06686,406.8831,10.0635,405.594075,9.972666,403.667525,9.83443,402.697825,9.56708,402.19415,9.415604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,02:30:00,246.104,452.265863,9.953671,436.655125,9.974496,424.895925,9.964541,423.688825,9.828167,423.197675,10.0269,422.64935,10.017993,420.39135,10.013099,414.8667,10.016491,409.34795,10.03363,406.440975,9.991724,404.396025,9.939029,402.9291,9.877895,402.3119,9.808111,401.9671,9.739677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,03:00:00,246.124,443.573975,10.067386,432.486325,10.08004,425.6896,10.059995,421.12585,9.962246,420.153475,10.152155,419.474725,10.020743,417.54265,10.028655,413.404775,10.028705,409.044525,10.0483,405.111975,10.092305,403.15125,10.074439,402.77745,10.037896,402.25475,10.02717,401.79345,10.021028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,03:30:00,246.145,440.198062,10.186705,424.620525,10.15419,422.970275,10.14251,419.516125,10.057558,418.7124,10.177142,418.105775,9.978773,417.086175,9.962404,412.873075,9.992628,407.930675,10.007204,404.64725,10.054697,402.693025,10.13611,401.98975,10.193578,402.217225,10.247063,402.5597,10.20668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,04:00:00,246.166,441.7691,10.24568,427.66025,10.137863,422.4156,10.152135,420.577025,10.29011,419.732825,10.260315,418.814175,9.970106,417.30005,9.967313,412.711225,9.974408,408.774225,10.017495,406.080875,10.132037,403.945925,10.199792,402.85115,10.228758,401.63565,10.29873,401.4572,10.35155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,04:30:00,246.187,450.094913,10.460271,429.811825,10.36677,426.535075,10.419913,422.4091,10.814838,421.639875,10.54608,421.2839,10.422992,419.8493,10.408562,418.15695,10.414345,414.103225,10.443045,410.49385,10.476502,408.08185,10.458983,406.3159,10.485825,403.23985,10.658413,402.411175,10.850695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,05:00:00,246.208,431.140237,10.988593,423.572425,10.92086,421.3404,10.958002,419.099975,11.460812,418.628425,10.960695,418.076725,10.86114,417.506425,10.834478,417.024,10.79727,415.90715,10.756655,414.48425,10.810337,412.837425,10.802573,409.879575,10.976615,406.28195,11.15323,404.93095,11.337807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,05:30:00,246.229,429.2673,11.314615,422.26275,11.241445,419.8772,11.270847,419.21225,11.669595,418.970925,11.29962,418.638825,11.320067,418.287275,11.262535,417.85885,11.25499,416.286925,11.335238,413.432025,11.524283,409.988425,11.68178,407.341925,12.007245,404.3802,12.250595,403.814475,12.34508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,06:00:00,246.249,427.08995,11.793593,420.017325,11.777213,418.43025,11.788433,417.116475,12.071292,416.798575,11.87506,416.7114,11.96758,416.2969,11.824955,415.5926,11.83634,414.394625,11.94201,413.02455,12.10953,411.3069,12.145217,409.353275,12.315195,407.01125,12.498055,405.765075,12.635143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,06:30:00,246.27,426.50075,12.28745,418.1308,12.367358,417.1623,12.372865,415.467,12.642267,415.211,12.438758,415.222325,12.450013,414.9166,12.37354,414.619125,12.388282,413.87145,12.382662,412.75915,12.46399,411.5959,12.481917,410.6992,12.56949,408.173725,12.66173,406.501525,12.783235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,07:00:00,246.291,419.054325,12.703451,415.407475,12.834735,414.0713,12.830705,413.298,13.145748,413.131625,12.84484,413.175575,12.838353,412.99755,12.790145,412.714475,12.806625,412.133225,12.75821,411.629575,12.778348,411.190925,12.743128,410.51775,12.761592,409.064225,12.777728,408.10895,12.82334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,07:30:00,246.312,413.967288,13.135872,411.741375,13.30867,410.22,13.366328,409.515975,13.73941,409.956625,13.328588,409.847775,13.215575,409.809225,13.255492,409.429175,13.275945,409.040875,13.14465,408.554775,13.079572,408.088875,13.068993,407.477775,13.050045,406.63595,12.998293,405.979825,12.953077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,08:00:00,246.333,409.171538,13.463067,407.3115,13.457688,405.982675,13.476503,405.883925,13.69211,405.748025,13.278118,405.7147,13.16716,405.617375,13.177888,405.514825,13.107645,405.188775,13.001798,404.93775,12.951153,404.789175,12.88397,404.75055,12.836073,404.505425,12.78109,404.27745,12.716958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,08:30:00,246.354,405.588775,13.485325,404.33345,13.280232,403.424325,13.3746,403.329125,13.614568,403.605175,13.231793,403.565775,13.103043,403.547275,13.173975,403.504325,13.149565,403.502,13.092587,403.5538,12.96927,403.48985,12.99438,403.40275,12.922588,403.39735,12.930942,403.3856,12.849788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,09:00:00,246.374,402.426925,13.641494,400.80205,13.395007,400.120575,13.649018,399.60995,13.749492,400.439875,13.38989,400.888675,13.035945,401.1996,13.188798,401.3784,13.00003,401.68475,12.82884,401.831825,12.6714,402.0582,12.694148,402.272075,12.535028,402.3566,12.479648,402.51355,12.34174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,09:30:00,246.395,401.832475,12.740204,400.569925,12.650015,399.74685,12.97542,399.40515,12.934655,399.93175,12.55095,400.586975,12.151652,400.84005,12.20388,401.06815,12.033235,401.3646,11.829863,401.4139,11.622898,401.5919,11.687375,401.697525,11.507308,401.749125,11.481308,401.769875,11.357815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,10:00:00,246.416,401.233813,11.95305,399.476775,11.84173,398.61845,12.090595,398.4265,11.968033,399.27135,11.763275,399.682125,11.5848,399.998775,11.6518,400.286075,11.589943,400.703975,11.485307,401.0267,11.321273,401.08425,11.407955,401.053825,11.30921,401.130375,11.301987,401.22115,11.276078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,10:30:00,246.437,401.719663,11.77408,400.318125,11.646223,399.630775,11.781435,399.332675,11.74919,400.1184,11.651645,400.460475,11.544025,400.50665,11.5467,400.89675,11.469985,401.092175,11.358633,401.175675,11.3347,401.299025,11.321353,401.527425,11.28298,401.62705,11.261805,401.68795,11.29507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,11:00:00,246.458,404.275175,12.62135,402.284,12.456535,402.009425,12.438425,401.33815,12.48323,401.59895,12.47118,401.72525,12.526777,401.830075,12.461405,402.012875,12.4591,402.16485,12.447055,402.28535,12.474133,402.33615,12.416555,402.364375,12.456153,402.389625,12.387905,402.47755,12.402575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,11:30:00,246.479,404.033863,13.107284,401.2101,13.02778,400.5792,12.990675,400.177425,12.983963,400.54875,12.928893,400.817675,12.915645,400.98495,12.866173,401.1429,12.832648,401.308975,12.79881,401.339275,12.797755,401.341325,12.776498,401.470325,12.767353,401.658525,12.746475,401.71165,12.718377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,12:00:00,246.499,403.97815,13.282886,402.1518,13.181132,400.65175,13.171548,400.552275,13.157538,400.936725,13.119242,401.153625,13.098205,401.4297,13.07832,401.666125,13.060978,401.940575,12.997975,401.97685,12.98494,402.204825,12.975283,402.4851,12.952998,402.58165,12.942693,402.761075,12.933485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,12:30:00,246.52,404.4983,13.562419,402.0421,13.42659,401.020175,13.464503,400.98445,13.464255,401.383275,13.411708,401.7538,13.427265,402.033325,13.386595,402.094175,13.361285,402.19695,13.353913,402.262325,13.381558,402.473125,13.35347,402.60725,13.37738,402.679475,13.37229,402.75935,13.380403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,13:00:00,246.541,405.594775,14.043549,402.795675,13.937315,402.2151,13.962728,401.897375,13.998573,402.353125,13.967672,402.665075,13.946268,402.95555,13.92147,403.18385,13.912018,403.3391,13.899688,403.5255,13.897097,403.790875,13.883668,403.893875,13.861577,404.02195,13.858062,404.093775,13.84341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,13:30:00,246.562,406.803812,14.48397,404.018025,14.382127,402.74645,14.450685,402.543625,14.467143,403.151725,14.388085,403.6685,14.315785,403.827125,14.311647,404.044075,14.284762,404.097025,14.230205,404.490275,14.170752,404.66685,14.170372,404.795075,14.117953,404.798975,14.125925,404.847375,14.07136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,14:00:00,246.583,406.564038,14.705816,403.540575,14.598957,402.2842,14.634743,401.575125,14.65683,402.5042,14.567165,403.0189,14.439812,403.519925,14.430428,403.847875,14.382003,404.321075,14.283045,404.49415,14.208348,404.56275,14.230185,404.5165,14.164125,404.71125,14.143632,404.76085,14.074253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,14:30:00,246.604,406.394937,14.848057,402.893425,14.681867,401.854325,14.763948,400.857925,14.81816,400.994175,14.780773,401.974625,14.627415,402.86285,14.54391,403.2299,14.489835,403.406525,14.353245,403.1675,14.35908,403.5719,14.368565,403.754475,14.26478,403.819275,14.250173,403.889575,14.22918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,15:00:00,246.624,404.321062,14.930929,401.3369,14.891733,400.151525,14.945812,399.971725,14.868815,400.482125,14.75735,400.86325,14.691885,401.568125,14.621185,402.062925,14.489328,402.424125,14.406345,402.497575,14.31529,402.732575,14.27883,402.71825,14.237253,402.7054,14.244985,402.636825,14.24218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,15:30:00,246.645,404.133675,15.194542,401.1061,15.051995,400.00695,15.06059,399.162475,15.03381,400.098,14.871543,400.53555,14.759632,400.990425,14.659598,401.262875,14.600758,401.379725,14.524505,401.427825,14.537335,401.6253,14.48629,401.686375,14.4775,401.994725,14.404393,402.136375,14.311785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,16:00:00,246.666,403.302538,15.225091,400.125325,15.039002,398.84145,15.06113,398.5544,15.01971,399.56785,14.870203,399.975925,14.817315,400.2959,14.773458,400.581675,14.669178,400.676525,14.614145,400.812575,14.569882,400.97815,14.528085,400.919975,14.544708,401.0869,14.497932,401.14135,14.485427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,16:30:00,246.687,404.241963,15.464655,400.91445,15.29947,399.807725,15.294245,399.498925,15.28454,400.14725,15.15588,400.248325,15.154838,400.51135,15.050243,400.521875,15.015493,400.5742,15.017257,400.68745,14.974155,400.720575,14.899528,400.8018,14.873968,400.86285,14.771345,400.871525,14.778255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,17:00:00,246.708,405.494138,16.149229,399.5752,16.044838,398.490525,16.032203,397.777375,15.942943,398.298125,15.90151,398.763525,15.805908,398.995975,15.75515,399.16675,15.674953,399.489075,15.561013,399.70905,15.44001,399.8421,15.36074,400.03565,15.207425,400.142075,15.082608,400.253075,14.922593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,17:30:00,246.729,413.201338,15.48089,402.316575,15.251605,398.96885,15.12793,398.43845,15.053793,399.004275,14.85097,399.32545,14.770605,399.560675,14.67176,399.739475,14.59621,399.87725,14.526205,399.9412,14.443792,399.98385,14.408362,399.985775,14.395583,399.99635,14.371418,400.073575,14.276735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,18:00:00,246.749,412.986238,14.951822,403.16085,14.729423,399.739275,14.64996,399.183525,14.577927,399.220375,14.530912,399.551525,14.505778,399.771825,14.445333,399.8815,14.4107,399.936575,14.35014,400.00135,14.3003,400.09675,14.20036,400.162425,14.131055,400.23145,14.061635,400.247325,14.039023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,18:30:00,246.77,420.6524,14.955305,405.357825,14.69827,400.933075,14.616778,400.610075,14.556048,400.608775,14.487768,400.788475,14.472752,400.80815,14.38399,400.776575,14.29888,400.797375,14.267603,400.721225,14.252665,400.64655,14.1791,400.608825,14.17526,400.5548,14.139888,400.5341,14.124045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,19:00:00,246.791,421.640525,14.99203,406.62145,14.733648,405.808675,14.715163,404.1697,14.717632,403.4471,14.594638,403.362275,14.594153,403.145825,14.43912,402.5923,14.373765,402.048375,14.302135,401.742625,14.271062,401.504925,14.163978,401.393625,14.1453,401.144375,14.0773,400.850275,13.957188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,19:30:00,246.812,416.847475,15.304385,409.274725,15.2299,407.06795,15.099995,406.139275,15.04948,405.66805,14.971668,405.335375,15.07445,405.193875,14.879865,404.850125,14.765798,404.051975,14.751898,403.492125,14.728485,403.0733,14.550563,402.669125,14.52137,402.2618,14.32973,401.951225,14.17528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,20:00:00,246.833,428.241588,15.056194,416.013975,15.024895,413.068925,14.913683,408.278775,14.882205,406.8473,14.871508,405.9888,14.89725,405.660725,14.814585,404.934,14.788363,404.060625,14.684575,403.321225,14.569157,402.85655,14.47987,402.632075,14.338203,402.3629,14.1743,402.180175,13.994178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,20:30:00,246.854,434.648962,14.888004,418.703125,14.837685,412.705975,14.684708,407.908525,14.546912,407.2579,14.344665,407.1135,14.257845,406.872425,14.192318,406.279325,14.150325,405.643275,13.988023,404.927975,13.752508,404.9129,13.693573,404.3663,13.537865,403.590725,13.300203,403.196025,12.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,21:00:00,246.874,426.565725,13.873653,416.15915,13.856213,411.843625,13.6428,409.510125,13.51496,408.055275,13.364283,407.81645,13.301825,407.40795,13.232985,406.6639,13.147508,405.892275,12.939573,405.410325,12.758145,404.8296,12.637803,404.4522,12.4522,403.70565,12.205413,403.05395,11.926783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,21:30:00,246.895,429.2872,13.312481,416.39985,13.21779,408.987625,13.025443,408.5223,12.871922,408.365025,12.749825,408.165125,12.66816,407.45885,12.592705,406.92315,12.490917,406.30795,12.32334,405.4057,12.128685,404.88665,11.99894,404.4656,11.882665,403.634625,11.675378,402.904725,11.464513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,22:00:00,246.916,433.553263,12.923771,414.989175,12.800622,414.574625,12.711605,413.77085,12.648538,412.508525,12.623977,412.1548,12.611978,411.32515,12.529823,409.950775,12.429408,408.38305,12.280593,406.552675,12.075,405.71635,11.956665,405.24305,11.869823,404.3735,11.741015,403.740525,11.679378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,22:30:00,246.937,437.277637,12.817939,417.582675,12.704395,414.43795,12.649293,413.16255,12.579902,412.742125,12.49689,412.399525,12.44961,411.494775,12.383835,410.056,12.290688,408.588575,12.146573,407.569275,12.015627,406.6967,11.899608,406.16145,11.752023,405.567075,11.581598,404.84645,11.39757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,23:00:00,246.958,430.026825,12.442615,422.043325,12.404863,413.98355,12.141145,412.8713,11.971908,412.76395,11.832815,412.4043,11.769372,411.829175,11.711458,410.8356,11.58849,409.928525,11.399948,408.598675,11.209545,407.94345,11.1003,407.163775,10.97646,405.6579,10.771123,404.551325,10.601315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,23:30:00,246.979,426.057225,11.788408,419.0419,11.72414,414.548975,11.648978,413.376375,11.545285,412.8584,11.41601,412.234725,11.32303,411.25885,11.250633,410.08175,11.15962,408.7431,11.020007,407.835175,10.89875,407.10625,10.84577,406.2194,10.752635,405.270825,10.669807,404.703075,10.638675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,00:00:00,247,439.0367,11.916695,421.6373,11.754592,416.452225,11.616785,414.596275,11.487828,412.8693,11.352148,412.310525,11.242383,411.2006,11.161855,409.135675,11.023592,407.744075,10.91189,406.59345,10.83584,405.54185,10.793295,404.891575,10.764595,404.2513,10.764207,403.848225,10.773643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,00:30:00,247.02,432.458475,11.506291,420.99175,11.46895,415.033375,11.33329,413.858675,11.213475,413.23415,11.19411,412.6485,11.174037,411.623425,11.115752,410.074075,11.038618,408.8808,11.014897,407.24105,10.965843,406.436575,10.924452,405.800425,10.908628,404.94635,10.873217,404.10555,10.837593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,01:00:00,247.041,436.3228,11.329363,420.747775,11.28924,420.4924,11.25813,417.5038,11.13673,414.10255,11.2236,413.35185,11.2103,412.147425,11.175818,410.66715,11.15158,409.246975,11.10631,408.08255,11.081782,407.18905,11.02505,406.232275,10.969613,405.370475,10.870298,404.6684,10.77511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,01:30:00,247.062,438.945637,11.375199,420.15255,11.330355,416.7773,11.296975,416.0343,11.101077,415.502275,11.182463,414.984125,11.18757,414.222875,11.124073,411.821575,11.04589,409.11575,10.938428,406.8098,10.832943,405.218975,10.74257,404.325825,10.64941,403.746325,10.556068,403.44935,10.492603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,02:00:00,247.083,442.87885,11.242845,425.15705,11.190255,424.15335,11.161783,422.5444,10.96896,417.27905,11.138808,416.09635,11.164972,414.9205,11.12662,413.083525,11.098458,410.626075,11.100928,409.414375,11.089098,408.592975,11.040772,407.693175,11.020395,405.99205,10.896945,405.2252,10.785785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,02:30:00,247.104,436.648525,11.172955,421.0148,11.231025,418.454725,11.182345,417.4746,10.964492,417.016825,11.11265,416.2886,11.165073,415.692875,11.094298,412.679475,11.039102,410.3085,11.004253,408.739,10.961453,407.490875,10.917235,406.830425,10.903028,406.06475,10.887565,405.28785,10.879673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,03:00:00,247.124,438.643725,11.00219,420.847375,11.067825,420.007825,11.029425,419.321875,10.804565,418.6808,10.954013,417.441625,11.111922,415.86815,11.079488,412.160075,11.106688,409.7642,11.16293,408.35885,11.20208,407.466275,11.180605,406.80905,11.20362,406.005575,11.17929,405.339125,11.157125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,03:30:00,247.145,441.301737,11.09709,425.5571,11.094643,423.673975,11.021748,421.55315,10.863333,420.982475,11.027218,420.4746,11.215587,419.317025,11.167455,414.507775,11.226222,410.8093,11.351228,408.97655,11.407855,407.605775,11.386545,406.91105,11.385847,406.064075,11.342085,405.4119,11.301345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,04:00:00,247.166,442.60215,11.205961,425.2916,11.231973,422.39755,11.208615,420.4613,11.110473,419.3098,11.280867,418.132175,11.366275,416.340325,11.383043,413.183475,11.468703,411.494325,11.48327,410.309125,11.504977,409.1888,11.49488,408.10335,11.522088,406.81845,11.497235,405.674525,11.378015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,04:30:00,247.187,442.054987,11.251726,425.601975,11.340363,423.23585,11.345518,421.812025,11.233483,421.1527,11.327618,420.6141,11.346963,418.95045,11.316535,416.045225,11.345242,413.279525,11.425968,411.89745,11.469875,410.117475,11.482628,408.54315,11.567197,406.538825,11.620298,404.935625,11.578447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,05:00:00,247.208,439.771275,11.254444,426.331625,11.23103,425.40145,11.176092,423.983925,11.026002,423.185025,11.174058,422.448075,11.32902,421.1875,11.290545,417.539625,11.35917,413.17995,11.576957,411.10735,11.787168,409.805475,11.867763,408.529075,12.040283,406.9442,12.12939,405.676025,12.152495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,05:30:00,247.229,440.87325,11.221533,428.167375,11.253223,426.3255,11.170568,424.376175,11.011185,423.398975,11.19075,422.750925,11.39079,421.3846,11.355393,418.4544,11.491645,414.7578,11.768112,412.188225,12.088473,410.060675,12.268305,408.528525,12.43127,405.9723,12.374978,404.4572,12.28045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,06:00:00,247.249,437.51305,11.452496,424.2276,11.482502,424.694675,11.413838,422.477325,11.433525,422.2446,11.715395,421.668375,11.825568,421.078775,11.9624,419.226025,12.164225,415.291775,12.240942,412.938425,12.406297,411.219275,12.542438,409.595275,12.656523,406.687775,12.754255,404.313425,12.624743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,06:30:00,247.27,443.726887,11.96118,422.207375,12.08578,419.974125,12.209373,418.485375,12.458333,418.773225,12.885765,418.803875,12.190385,418.704825,12.295272,418.197175,12.300715,415.84305,12.40463,412.90195,12.650425,410.648525,12.827405,408.57225,12.93326,405.353225,12.835155,403.715125,12.654853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,07:00:00,247.291,437.712912,12.515864,421.6654,12.5522,419.159825,12.713928,414.956975,13.21901,415.13585,12.666565,415.31595,12.596038,415.58235,12.576475,415.6486,12.586908,415.0559,12.636058,414.40895,12.724205,412.404275,12.791572,410.06425,13.02156,407.74795,13.052343,405.7572,12.97881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,07:30:00,247.312,444.05425,12.828187,427.18115,12.793652,417.023575,12.97149,413.694875,14.31403,413.890675,13.361355,414.16375,12.955745,414.364125,13.245518,414.864175,13.216645,414.94665,13.174803,414.5492,13.026778,413.745575,13.215678,412.7305,13.066308,411.401825,13.14701,410.3786,13.17495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,08:00:00,247.333,429.648712,13.400144,417.27375,13.57975,411.075375,13.82575,407.772,14.441997,408.408175,13.777243,408.7454,13.588747,409.26665,13.6532,409.74015,13.61881,410.026875,13.58693,410.0667,13.535403,410.1176,13.606382,409.9724,13.594542,409.82885,13.630397,409.89385,13.640133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,08:30:00,247.354,412.708475,14.329951,407.386425,14.445513,406.73095,14.662903,405.5476,14.58841,405.9336,14.424898,406.51255,14.402648,406.859725,14.358635,407.02495,14.343375,407.2533,14.26694,407.3078,14.294735,407.397875,14.267465,407.491475,14.27788,407.458875,14.257515,407.508125,14.28358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,09:00:00,247.374,409.919887,14.919889,406.553775,14.733883,405.485875,14.949465,404.79345,14.800197,405.881,14.641908,406.2113,14.628725,406.629,14.606308,406.8108,14.59308,406.87145,14.596598,407.16085,14.574438,407.303725,14.58364,407.38545,14.556053,407.485575,14.547098,407.437525,14.539945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,09:30:00,247.395,409.2269,15.442237,404.661,15.199423,404.231425,15.3543,403.207825,15.253505,403.208475,15.177372,403.8717,15.121118,404.366475,15.10202,404.60855,15.06447,405.28805,14.972817,405.595775,14.909418,405.724075,14.889485,405.762775,14.850603,405.832725,14.86803,405.8989,14.839588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,10:00:00,247.416,406.991625,15.775371,404.2371,15.485603,403.15015,15.675435,402.3017,15.65117,403.514525,15.424135,403.998325,15.30132,404.381175,15.300997,404.932,15.25073,405.40655,15.139117,405.590975,15.037293,405.74095,15.00674,405.74985,14.95046,405.912,14.921805,406.18235,14.833253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,10:30:00,247.437,405.457225,15.91706,402.73545,15.597018,401.3804,15.7061,400.770125,15.559542,401.96175,15.39439,402.8222,15.256305,403.210375,15.145678,403.55695,15.103505,403.90565,15.053073,404.18495,15.01503,404.39125,14.967115,404.4962,14.908357,404.61755,14.884097,404.60955,14.846033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,11:00:00,247.458,405.346763,16.207998,403.176025,16.053893,401.5082,16.120348,401.441825,16.092563,402.164025,15.818683,402.58495,15.856997,402.9526,15.774407,403.50515,15.732402,404.042225,15.483078,404.069425,15.482543,404.441325,15.396668,404.697925,15.3198,404.803725,15.247863,404.90515,15.228125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,11:30:00,247.479,402.966288,15.939459,400.7526,15.933665,399.810675,15.982993,399.66355,15.832145,400.55925,15.609715,400.507775,15.57738,401.26425,15.600365,401.69435,15.519955,402.359925,15.31894,402.6785,15.196423,402.833975,15.198555,402.9066,15.1167,403.197825,15.021162,403.467575,14.842592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,12:00:00,247.499,404.118338,15.040468,402.06235,14.986645,401.1746,15.122308,401.414875,14.959193,402.1989,14.778868,402.73005,14.704255,403.1065,14.66443,403.24985,14.530165,403.48115,14.418342,403.70885,14.325838,403.85875,14.313695,404.103975,14.22897,404.225525,14.18115,404.2192,14.120507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,12:30:00,247.52,404.419688,14.671452,402.409275,14.552838,401.543225,14.697243,400.59175,14.720015,402.2605,14.477357,402.9203,14.359805,403.266275,14.34052,403.696,14.222902,403.87735,14.168463,403.970425,14.18226,404.29905,14.117705,404.4952,14.062725,404.7247,14.017668,404.58785,14.057363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,13:00:00,247.541,406.7707,14.364008,404.725825,14.340448,403.7911,14.397923,403.781625,14.257852,404.541375,13.999482,405.1358,13.8762,405.432325,13.82819,405.817375,13.714142,406.143475,13.575173,406.14615,13.621522,406.1496,13.638092,406.1454,13.664123,406.37005,13.58592,406.397925,13.579147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,13:30:00,247.562,406.571775,14.01525,404.889525,13.867967,403.99075,13.938975,403.809975,13.904283,404.807225,13.740747,405.079375,13.66868,405.3088,13.621325,405.468675,13.56933,405.7071,13.490878,406.0561,13.4161,406.160175,13.364658,406.26185,13.351295,406.41285,13.335453,406.394025,13.356567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,14:00:00,247.583,406.375925,13.736139,404.17485,13.604318,403.500625,13.615445,403.24985,13.547373,403.895975,13.394493,404.09075,13.310662,404.1367,13.291435,404.298425,13.27036,404.396875,13.18262,404.54965,13.08833,404.660375,13.01045,404.7629,12.938093,404.805425,12.898348,404.856775,12.760082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,14:30:00,247.604,404.919175,13.242606,403.39065,13.159293,402.55195,13.248158,402.3457,13.144987,402.56935,13.07709,403.104525,12.92294,403.370075,12.86064,403.569075,12.779115,403.7678,12.685398,403.99965,12.574593,404.064775,12.549633,404.047425,12.504872,404.159575,12.378403,404.264,12.299985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,15:00:00,247.624,405.170325,13.200911,402.808075,13.063975,402.043675,13.135423,401.903125,13.1265,402.446525,13.02057,402.599675,12.991365,402.90405,12.93667,402.9949,12.883767,403.178175,12.812243,403.363675,12.730228,403.4524,12.696443,403.610225,12.63884,403.7168,12.598715,403.766625,12.555665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,15:30:00,247.645,406.29395,13.105809,403.2521,13.009785,402.8594,13.113528,402.498975,13.01446,402.8763,12.828948,403.1812,12.728983,403.239475,12.628253,403.430825,12.538472,403.551675,12.466895,403.621525,12.422242,403.697525,12.37585,403.74125,12.297928,403.71785,12.285393,403.752775,12.265823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,16:00:00,247.666,410.130725,13.493156,405.526125,13.266495,403.9088,13.333658,403.608375,13.35123,403.8384,13.261267,403.956225,13.21725,404.166075,13.13732,404.25305,13.058013,404.2832,12.9756,404.3412,12.92576,404.352225,12.895448,404.358425,12.90172,404.373575,12.871875,404.37705,12.870347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,16:30:00,247.687,409.1977,13.654445,404.44825,13.526343,403.4692,13.656585,403.1774,13.581857,403.5338,13.364317,403.837575,13.255305,404.00425,13.158223,404.067925,13.061457,404.30945,12.815763,404.399575,12.70128,404.45155,12.667227,404.561475,12.556638,404.61755,12.44625,404.61235,12.422777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,17:00:00,247.708,409.2363,13.024925,405.406475,12.84997,404.252175,12.839873,404.152075,12.84207,404.54225,12.650475,404.6667,12.594568,404.693575,12.56287,404.777025,12.488035,404.797825,12.403348,404.7924,12.354283,404.866275,12.27237,404.90415,12.195145,404.92445,12.149937,404.920225,12.145095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,17:30:00,247.729,409.5998,12.680366,405.79415,12.677943,405.1555,12.692005,404.9527,12.61762,404.998725,12.48277,405.0701,12.276738,404.971425,12.205057,404.991375,12.148753,404.894425,12.08897,404.847075,11.86819,404.837325,11.810677,404.830525,11.737905,404.803625,11.630575,404.80525,11.585358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,18:00:00,247.749,410.073962,12.358396,406.777125,12.180263,406.17645,12.30532,405.698325,12.254045,405.750025,12.12213,405.78385,12.120022,405.749275,12.084885,405.514025,11.99662,405.2821,11.912605,405.2139,11.892625,405.128575,11.854087,405.077175,11.84566,404.98985,11.830565,404.9388,11.816087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,18:30:00,247.77,411.95705,12.781189,408.136175,12.65568,408.2884,12.71023,407.37935,12.64978,407.203375,12.55654,407.2451,12.530227,407.167175,12.473623,406.987325,12.387793,406.7057,12.341797,406.317875,12.261842,406.125175,12.199963,405.927425,12.16493,405.682,12.096425,405.475025,12.033013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,19:00:00,247.791,413.746287,12.885462,409.36855,12.784145,408.8504,12.824958,408.523775,12.744115,408.400125,12.623743,408.33955,12.635478,408.112275,12.546542,407.79515,12.466413,407.036725,12.323338,406.742,12.23666,406.5022,12.170685,406.31085,12.116575,406.111525,12.064578,405.847525,11.992458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,19:30:00,247.812,418.5289,12.826006,411.20145,12.722065,410.223875,12.68073,409.96355,12.637643,409.9767,12.571435,409.698725,12.558095,409.2961,12.47546,408.781675,12.365285,408.2283,12.27913,407.82225,12.217553,407.648575,12.15736,407.4713,12.1449,406.8714,12.085552,406.38475,12.03904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,20:00:00,247.833,442.305487,13.315083,417.905475,12.92735,413.674875,12.91668,412.4388,12.902443,411.9873,12.833625,411.74345,12.827393,411.431,12.770278,410.8396,12.727855,409.79285,12.650978,409.10275,12.6118,408.684925,12.560142,408.17525,12.55214,407.347325,12.508218,406.605875,12.467875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,20:30:00,247.854,436.648725,13.37211,415.498525,13.139203,412.467175,13.120293,412.163175,13.085658,411.9232,13.015258,411.859,13.009863,411.63005,12.970812,411.110925,12.921705,410.1798,12.841548,409.438925,12.795995,408.915,12.74386,408.513075,12.716385,407.719275,12.664213,407.03835,12.615223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,21:00:00,247.874,417.463325,13.32291,412.991875,13.227712,412.73215,13.24621,412.006475,13.22535,411.78735,13.162438,411.60025,13.135543,411.369525,13.101183,411.035825,13.056853,410.386425,12.991908,409.912625,12.929938,409.542275,12.888725,409.371125,12.868035,408.8405,12.829783,408.4779,12.797082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,21:30:00,247.895,416.478925,13.485505,413.327375,13.32742,413.088675,13.381153,413.205375,13.36228,412.865575,13.29781,412.5478,13.29408,412.1484,13.243997,411.923275,13.218998,411.044675,13.209778,410.712525,13.2847,410.38895,13.212132,410.1795,13.24889,409.621275,13.216845,409.3841,13.269715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,22:00:00,247.916,413.120588,14.56724,411.175475,14.514905,411.135325,14.42393,410.839825,14.42867,410.238175,14.445345,410.116975,14.635405,410.090325,14.371555,409.827925,14.288645,409.4091,14.394482,408.989625,14.509675,408.960075,14.31402,408.5162,14.400358,408.1948,14.268682,407.978675,14.323665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,22:30:00,247.937,412.921962,14.873654,410.4239,14.864618,409.833825,14.834835,409.837875,14.796008,409.857525,14.756785,409.8146,14.914908,409.685625,14.74306,409.41535,14.639618,408.997475,14.675107,408.7973,14.765477,408.641975,14.572998,408.48315,14.666975,408.17225,14.55892,408.08285,14.569085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,23:00:00,247.958,414.983975,15.068929,412.104175,15.089423,411.587575,14.99175,411.381175,15.008475,411.264075,15.015638,411.0453,15.139645,410.979925,14.973618,410.68685,14.903107,410.263275,14.939035,409.760975,15.023245,409.493975,14.875742,409.5497,14.946515,409.22005,14.861385,408.85825,14.869773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,23:30:00,247.979,415.64575,15.28195,412.80845,15.34366,412.4059,15.265693,412.0245,15.274108,412.04915,15.2799,411.9742,15.386982,411.92895,15.221085,411.3588,15.17955,410.45635,15.16556,410.243975,15.287405,409.973,15.178758,409.356775,15.20705,408.7603,15.122693,408.170775,15.100355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,00:00:00,248,416.218275,15.487901,413.116825,15.581623,413.109375,15.525,412.726525,15.523753,412.087875,15.541435,411.721025,15.627118,411.2854,15.462113,410.65025,15.467263,410.06805,15.454627,409.6383,15.543503,409.013675,15.42408,408.84865,15.468863,408.4781,15.386428,408.116925,15.35824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,00:30:00,248.02,417.130187,15.668515,413.6364,15.782203,412.221825,15.70719,411.73025,15.711498,411.636675,15.70699,411.446025,15.771725,411.365725,15.587485,410.592,15.623673,410.464633,15.607853,409.7819,15.64787,409.54655,15.510792,409.1926,15.557208,408.681275,15.45257,408.29825,15.407015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,01:00:00,248.041,418.345775,15.766758,414.27755,15.830028,413.928375,15.815418,413.491925,15.754063,412.945875,15.757665,412.7594,15.797527,412.74105,15.631295,412.31295,15.674035,411.844125,15.690315,411.54145,15.647068,410.849275,15.581295,410.485875,15.54927,410.163375,15.454755,410.11045,15.401913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,01:30:00,248.062,416.53535,15.79533,414.0433,15.810653,413.60495,15.658005,412.83195,15.687077,412.60935,15.640465,412.57485,15.721345,412.173075,15.53566,411.619525,15.588773,411.1039,15.551365,410.03545,15.543592,409.83195,15.344898,409.710175,15.413508,409.215875,15.330088,408.8491,15.237728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,02:00:00,248.083,415.900287,15.689176,412.901075,15.60888,411.78385,15.694475,411.71415,15.476637,411.27735,15.359583,410.930975,15.407023,410.455475,15.308595,410.14175,15.306123,409.47085,15.240475,409.072325,15.15314,408.556975,15.052025,408.136825,15.043745,407.973225,15.03811,407.43915,14.981155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,02:30:00,248.104,416.636262,15.550941,412.195225,15.446053,412.174775,15.27684,411.815775,15.339445,411.6826,15.31106,411.296275,15.478265,411.0287,15.317633,410.5906,15.368085,410.028,15.370362,409.6345,15.391308,409.493025,15.25698,409.27485,15.379665,409.021275,15.346898,408.655725,15.27726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,03:00:00,248.124,423.05495,15.590273,416.66085,15.62116,414.225275,15.67806,413.045625,15.445153,412.3507,15.29456,412.160625,15.248663,411.5272,15.191645,411.05455,15.201878,410.455,15.022503,410.124075,14.796613,409.441125,14.716722,408.94865,14.583247,408.276675,14.425795,407.61925,14.318213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,03:30:00,248.145,422.916463,14.989911,416.40345,14.76769,413.287225,14.531555,412.48235,14.338538,411.16965,14.308768,410.89255,14.364722,410.621825,14.245115,409.276675,14.208493,408.11275,14.135745,407.526825,14.061625,407.03915,13.944708,406.601725,13.936633,406.008,13.83515,405.498625,13.751698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,04:00:00,248.166,419.78915,14.361683,414.404925,14.326183,415.453275,14.272745,413.7061,14.11433,413.26195,14.065163,412.823525,14.18188,412.47265,14.072873,411.314025,14.049013,410.334325,14.006735,409.895,14.003505,409.451075,13.91258,409.235275,13.940605,408.9114,13.90297,408.678625,13.925168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,04:30:00,248.187,419.780275,14.271221,415.45855,14.262957,414.74365,14.160125,414.062675,14.039018,413.656925,14.077195,413.18165,14.27726,412.714975,14.113922,411.994075,14.10077,411.48525,14.11307,411.21735,14.159812,410.960475,14.035732,410.6709,14.114283,410.2889,14.033365,410.02685,14.016522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,05:00:00,248.208,419.06,14.387746,415.6107,14.380818,415.62885,14.322682,415.2109,14.20303,414.684725,14.180645,414.18895,14.22885,413.64485,14.119785,413.14405,14.11939,412.5167,14.060875,411.646575,14.02641,411.084175,13.951278,410.6457,13.913335,410.086275,13.83392,409.22635,13.71197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,05:30:00,248.229,420.741825,14.158688,416.54575,14.149755,415.87545,14.01003,415.138225,13.76665,414.677275,13.799132,414.49765,13.88704,413.910075,13.844643,413.02445,13.790465,412.4297,13.784993,411.886075,13.795948,411.358725,13.709593,410.9172,13.693933,410.407975,13.65252,410.1201,13.58587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,06:00:00,248.249,426.287,13.758839,418.13195,13.768663,416.999175,13.563502,415.1922,13.289475,414.807475,13.438255,414.6968,13.662312,414.608025,13.63297,413.926325,13.554845,412.74885,13.616345,412.425825,13.694563,411.839125,13.566583,411.564375,13.613715,410.959575,13.525683,410.5555,13.45057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,06:30:00,248.27,421.07295,13.818626,417.126775,13.817075,415.82775,13.813275,414.945225,13.811303,414.656075,13.911243,414.6927,13.953955,414.5351,13.811135,413.841075,13.847343,412.651675,13.784292,412.2128,13.609385,411.7461,13.581728,411.571575,13.546705,411.172825,13.454415,410.91675,13.376338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,07:00:00,248.291,417.45645,14.017596,413.9872,13.995763,413.656875,14.102493,412.654,14.308803,412.320225,14.205565,412.369775,13.89665,412.48655,13.908402,412.192975,14.032028,411.943275,13.840268,411.632475,13.713333,411.524325,13.705495,411.32455,13.641795,411.001475,13.604005,410.66295,13.515532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,07:30:00,248.312,414.634638,14.055661,411.7867,14.064463,410.492325,14.137505,409.7024,14.788523,410.1095,14.79794,410.2027,13.989258,410.35685,14.563695,410.231875,14.46979,410.006925,13.889983,409.8358,13.662605,409.72015,13.91607,409.520075,13.525303,409.2309,13.511028,409.1434,13.357397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,08:00:00,248.333,410.576788,14.216518,408.2928,14.236362,407.195075,14.452703,406.7977,15.110848,407.298525,15.000895,407.590925,14.0094,407.71385,14.678468,407.818,14.220527,407.81015,13.8697,407.81745,13.558623,407.895075,14.102225,407.80635,13.595068,407.790575,13.56509,407.7088,13.357805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,08:30:00,248.354,409.4422,14.343592,405.916275,14.316903,405.178925,14.49996,404.65185,15.339705,405.07045,14.21835,405.459175,13.58721,405.68385,13.924248,405.864275,13.527763,406.00605,13.280865,405.955675,12.99461,405.9899,13.500295,405.95715,12.916638,405.9439,12.956532,405.96545,12.562153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,09:00:00,248.374,407.762213,14.061687,404.573225,14.155558,403.18835,14.17853,402.561475,14.292678,403.134275,13.440117,403.609425,13.085525,403.987925,12.952918,404.2911,12.89141,404.4675,12.570303,404.53655,12.219495,404.67105,12.262658,404.755625,11.912653,404.757275,11.939648,404.723425,11.80027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,09:30:00,248.395,408.00255,13.779213,404.084825,14.024458,401.91685,14.080338,400.722275,13.517647,401.34225,12.930393,401.976575,12.593443,402.276475,12.35999,402.498525,12.226613,402.966825,11.82307,403.195275,11.398275,403.2874,11.35681,403.356575,11.218535,403.21435,11.335447,403.19595,11.18416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,10:00:00,248.416,403.937325,13.242769,401.773475,13.56961,400.2061,14.101895,399.2092,13.251153,400.087775,12.558395,401.127275,12.08348,401.59515,11.915815,402.023,11.69376,402.1685,11.551007,402.35985,11.41747,402.39435,11.360938,402.52645,11.352062,402.63715,11.27124,402.86495,11.177588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,10:30:00,248.437,402.74545,13.321222,400.784,13.247498,399.654175,13.850005,399.4207,13.08095,400.4561,12.630168,401.05495,12.650148,401.289475,12.317493,401.541225,12.25536,401.9704,12.126895,402.2338,12.071328,402.474975,11.847285,402.6037,11.900495,402.574175,11.85178,402.74085,11.862588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,11:00:00,248.458,403.0787,13.771043,401.863,13.739985,400.53095,13.975305,399.960775,13.840413,400.55375,13.389537,400.9398,13.33428,400.86955,13.098745,401.36105,13.02435,401.621225,12.81633,402.0367,12.544705,402.229,12.276757,402.3548,12.053658,402.6762,11.795585,402.798975,11.531225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,11:30:00,248.479,401.512887,14.727255,399.44575,14.812842,398.44095,15.32637,397.8157,15.076863,398.735475,14.465225,399.45305,13.853987,399.617075,13.838168,400.0435,13.557555,400.2378,13.243603,400.664675,13.088035,400.821,12.975745,401.003325,12.81034,401.458675,12.581888,401.60935,12.396235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,12:00:00,248.499,401.797975,14.019388,400.333975,14.157438,398.9827,14.49498,398.9196,13.86102,399.930825,13.352223,400.53735,13.194893,400.825225,13.006373,401.343175,12.835627,401.9451,12.55508,402.33655,12.27888,402.4313,12.20886,402.440225,12.164568,402.7277,12.035818,402.849775,11.98681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,12:30:00,248.52,403.9818,14.100405,402.55745,13.967218,401.977375,14.174613,401.6096,14.10709,402.135575,13.694067,402.4319,13.71855,402.674725,13.395407,402.795775,13.348653,403.00235,13.140395,403.1846,13.00156,403.370325,12.788603,403.477075,12.567657,403.58065,12.36996,403.597225,12.273898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,13:00:00,248.541,402.130362,14.33225,400.610725,14.566527,399.8558,14.73323,399.19945,14.46248,399.917375,14.068805,400.72035,13.60854,401.05355,13.35959,401.39435,13.152208,401.78745,12.709115,401.8705,12.491645,402.146725,12.369455,402.319475,12.151158,402.609325,11.922477,402.566375,11.734265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,13:30:00,248.562,402.533762,12.934001,400.964525,12.894147,399.617775,13.070185,399.31165,12.89834,400.274275,12.518065,401.0844,12.177453,401.30375,12.009233,401.522325,11.929875,401.52655,11.823197,401.5754,11.835998,401.81095,11.662555,402.079575,11.550638,402.278225,11.353507,402.499175,11.18781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,14:00:00,248.583,400.5895,13.400261,398.87825,13.42414,397.578875,13.439528,397.37985,13.260835,397.628525,12.95222,398.48625,12.892758,399.36495,12.737655,399.69395,12.651853,399.916175,12.405732,400.3313,12.303767,400.6301,12.213647,400.759225,12.056535,401.205375,11.944143,401.29065,11.774993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,14:30:00,248.604,401.2521,13.901183,398.64375,13.75356,395.945075,13.937343,394.7657,13.71025,396.547375,13.117228,397.146075,12.890385,397.610725,12.778738,398.2908,12.65291,398.7109,12.47134,398.95935,12.374013,399.06905,12.315222,399.19515,12.275745,399.630875,12.172855,399.7331,12.083215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,15:00:00,248.624,404.903687,13.284199,402.293075,13.373473,400.9417,13.205527,399.98475,12.842218,400.009475,12.337493,400.35205,12.36491,400.56665,12.006625,400.66215,11.912125,400.86455,11.729127,400.95175,11.58304,401.02345,11.404457,401.139425,11.35077,401.29575,11.153668,401.5094,10.982103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,15:30:00,248.645,402.470113,13.501525,399.571775,13.404953,398.932525,13.439598,397.408225,13.744535,398.364225,13.554717,399.1331,13.12209,399.55225,12.835195,399.99715,12.748275,400.45845,12.329513,400.94815,12.087488,401.00505,12.048788,401.30725,11.8385,401.45405,11.735418,401.5489,11.637925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,16:00:00,248.666,402.219187,14.262079,399.632425,14.279055,397.847375,14.196678,396.84085,14.168515,397.4132,13.763063,397.8203,13.658822,398.08265,13.463095,398.557475,13.396173,398.74825,13.199317,399.079025,12.96844,399.1258,12.90313,399.472025,12.738533,399.6773,12.56718,399.879475,12.454675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,16:30:00,248.687,408.566725,14.246649,403.49585,14.247813,400.1156,14.202915,398.60035,14.099458,397.8049,13.23425,398.19775,12.819195,398.481975,12.760098,398.76105,12.484638,399.301325,12.07303,399.36305,11.886995,399.519925,11.79275,399.567425,11.674698,399.69675,11.493275,399.768575,11.330683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,17:00:00,248.708,409.05075,13.452793,402.315725,13.41075,398.67965,13.203475,397.610175,12.896158,397.903475,12.373285,398.30805,12.1811,398.4691,12.124285,398.757125,11.969825,398.91085,11.82833,398.962675,11.800785,399.053,11.758157,399.1135,11.706087,399.245825,11.602393,399.4178,11.449545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,17:30:00,248.729,409.118062,13.391013,404.42125,13.244222,400.629725,12.980278,398.994775,12.663855,398.6914,12.260968,399.01995,12.12386,399.1619,12.071808,399.2935,11.936113,399.5097,11.795785,399.687325,11.625625,399.759875,11.555303,399.801975,11.488315,399.8827,11.407363,399.953275,11.316043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,18:00:00,248.749,414.66285,12.878046,403.49255,12.51219,400.886425,12.375043,400.031425,11.95899,400.011975,11.711512,400.0563,11.697205,400.1733,11.555745,400.213375,11.43841,400.2868,11.366485,400.303075,11.31393,400.292625,11.219272,400.31045,11.13862,400.303025,11.0995,400.33075,11.049008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,18:30:00,248.77,416.63185,12.308747,406.780875,12.217397,402.244525,11.93781,401.4126,11.586157,401.34505,11.365368,401.426225,11.307458,401.445725,11.214632,401.33585,11.136705,401.1928,11.037208,401.107,10.947197,401.068175,10.89132,401.0426,10.832378,400.967675,10.731855,400.922075,10.651033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,19:00:00,248.791,416.524125,11.735611,406.7385,11.51922,403.96785,11.438688,403.2383,11.152155,403.13215,10.922368,403.09705,10.867732,402.876325,10.773787,402.711675,10.659635,402.4929,10.553247,402.35095,10.479923,402.192025,10.403605,402.089325,10.31654,401.915575,10.222025,401.88255,10.190822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,19:30:00,248.812,419.454775,11.535613,408.868125,11.308998,406.135375,11.213458,405.484125,11.069645,405.10725,10.957072,405.0654,11.010137,404.794625,10.881622,404.2891,10.844708,404.041775,10.826355,403.77805,10.851975,403.4876,10.78804,403.2109,10.840313,402.981925,10.793508,402.769325,10.73303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,20:00:00,248.833,415.288975,11.550109,408.602975,11.471425,407.522325,11.381298,406.77595,11.284138,406.677025,11.173835,406.320225,11.212818,406.0003,11.11482,405.6177,11.077828,404.893875,11.005245,404.5853,10.964813,404.290825,10.90791,403.905475,10.88518,403.36265,10.792965,403.0703,10.711323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,20:30:00,248.854,414.6407,11.187009,408.505425,11.099897,406.95145,11.065723,406.181375,10.91193,405.522475,10.803033,405.2188,10.797055,405.0219,10.745603,404.63535,10.69108,404.189725,10.641993,403.996575,10.603288,403.822075,10.55482,403.442775,10.545745,403.160825,10.496237,402.8926,10.460083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,21:00:00,248.874,412.5206,11.099776,406.8788,10.985825,406.3854,10.968525,405.6053,10.902002,405.22225,10.808088,405.05065,10.801818,404.944925,10.714917,404.445925,10.68361,404.01565,10.622688,403.85335,10.615588,403.597375,10.542118,403.293625,10.54455,403.00455,10.491377,402.67565,10.465643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,21:30:00,248.895,408.657713,11.36583,405.242375,11.324935,404.0041,11.285768,403.529325,11.230155,403.465,11.11765,403.291775,11.186995,403.07455,10.960795,402.80815,10.928677,402.6604,10.911825,402.3888,10.920548,402.25275,10.83588,401.962025,10.83911,401.5782,10.733875,401.445625,10.690655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,22:00:00,248.916,407.454338,11.640809,404.795175,11.596715,404.4667,11.503998,404.05875,11.498347,403.97395,11.44782,404.02695,11.563885,403.7221,11.344955,403.3309,11.336045,403.04265,11.34673,402.77645,11.369487,402.68595,11.201225,402.633925,11.27107,402.3445,11.182475,402.163325,11.14332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,22:30:00,248.937,407.186513,11.854481,404.486725,11.826505,403.957575,11.747335,403.892225,11.70624,403.831425,11.665567,403.674375,11.689015,403.631675,11.55458,403.4812,11.561272,403.202225,11.51593,402.9392,11.470962,402.751825,11.403528,402.5535,11.399845,402.370025,11.317985,402.21155,11.253113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,23:00:00,248.958,408.568812,11.957424,405.555425,11.936755,404.6487,11.871415,404.278775,11.825922,404.1553,11.75292,404.085875,11.742378,403.94485,11.643505,403.75485,11.63692,403.4656,11.540263,403.204425,11.498825,403.088275,11.422803,403.0399,11.382893,402.804025,11.30761,402.596025,11.26394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,23:30:00,248.979,409.428162,11.885449,406.06665,11.868683,405.0975,11.80542,404.5561,11.742263,404.35415,11.643945,404.118925,11.647913,404.01555,11.549293,403.913,11.525653,403.649825,11.459005,403.404075,11.397355,403.252325,11.320755,403.16865,11.284625,402.858625,11.211598,402.662575,11.129825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,00:00:00,249,411.6997,11.788494,407.05365,11.778093,405.6307,11.728372,405.4492,11.67509,405.2352,11.539595,404.9119,11.493393,404.969025,11.437333,404.687975,11.42136,404.39325,11.262558,404.12985,11.149072,403.941625,11.119157,403.6583,10.976193,403.26255,10.863875,403.051225,10.664832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,00:30:00,249.02,414.182275,11.658503,408.52135,11.648808,405.922875,11.584885,405.03735,11.462657,404.62665,11.200388,404.458175,10.923792,404.3882,11.04518,404.059625,10.92141,403.611233,10.552647,403.529275,10.463523,403.433875,10.51926,403.3645,10.370715,402.997325,10.295813,402.797075,10.123125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,01:00:00,249.041,412.497663,11.325857,408.1846,11.293282,405.354275,11.256398,404.751725,11.02577,404.22795,10.720048,404.094275,10.4857,404.079875,10.566735,403.884225,10.368562,403.53855,10.23838,403.432775,10.083225,403.2572,10.102007,403.214775,9.957502,402.920225,9.874965,402.792925,9.752422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,01:30:00,249.062,418.125337,11.03303,408.7171,10.939553,405.904025,10.84842,404.927325,10.668255,404.753725,10.39933,404.69115,10.230905,404.668,10.24712,404.38475,10.130268,404.0289,10.000098,403.964475,9.889276,403.75405,9.870927,403.5303,9.726458,403.366175,9.631208,403.20415,9.548885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,02:00:00,249.083,416.871737,10.86997,408.33865,10.605535,405.927425,10.564065,405.500625,10.32552,405.153625,10.095217,405.03625,9.886505,404.869375,9.875703,404.65925,9.748832,404.363325,9.627138,404.0439,9.446548,403.9825,9.458135,403.853525,9.339595,403.6699,9.262635,403.526375,9.201044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,02:30:00,249.104,421.269488,10.692904,412.8368,10.36901,406.350125,10.22572,405.527425,9.946144,405.115225,9.74218,404.936475,9.545951,404.872525,9.516834,404.684325,9.441443,404.4458,9.354644,404.074525,9.220506,403.757475,9.17134,403.683125,9.074061,403.523825,9.00735,403.340425,8.947453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,03:00:00,249.124,419.70075,10.459164,409.968325,10.08223,406.156775,9.960808,405.6904,9.704941,405.521775,9.513838,405.39955,9.438773,405.349325,9.370647,405.146875,9.310807,404.80815,9.239692,404.5425,9.161029,404.4106,9.114225,404.13395,9.040944,403.80845,8.953841,403.6598,8.897818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,03:30:00,249.145,420.304825,10.035938,410.235875,9.842738,409.3995,9.715523,408.392975,9.529851,407.707075,9.434233,407.488225,9.447202,407.013325,9.353239,406.4111,9.280496,405.991125,9.199603,405.600025,9.130767,405.0004,9.042612,404.635525,8.93857,404.09875,8.817464,403.80135,8.743205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,04:00:00,249.166,421.530413,9.812113,412.249725,9.703851,411.15255,9.542833,410.696975,9.323011,410.2896,9.360655,409.983925,9.437462,409.377575,9.326481,408.4986,9.273866,407.515825,9.238076,406.79165,9.192476,405.920575,9.096168,405.262675,9.013995,404.4875,8.875021,403.957725,8.745203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,04:30:00,249.187,420.742062,9.485976,411.3861,9.508121,411.527075,9.365095,410.768275,9.0933,410.443875,9.2994,409.9268,9.303159,409.012675,9.245591,407.80675,9.21064,406.8593,9.08662,406.2158,8.988743,405.656325,8.90901,405.2792,8.84661,404.63545,8.759771,404.113975,8.677484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,05:00:00,249.208,425.886588,9.461234,410.6984,9.386743,410.52275,9.332972,409.570225,9.082534,409.112675,9.147654,408.9161,9.07212,408.342,9.038098,407.573625,8.963057,406.824425,8.852341,406.196725,8.781363,405.449575,8.703923,404.93255,8.621466,404.3092,8.529479,403.754675,8.444213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,05:30:00,249.229,425.005387,9.423091,411.065125,9.295796,409.571775,9.205887,409.0697,9.023073,408.9171,9.009846,408.752825,8.975718,408.1081,8.914049,407.056525,8.830818,406.1354,8.739914,405.587075,8.667471,405.103225,8.612005,404.72495,8.546539,404.156725,8.466969,403.78015,8.405877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,06:00:00,249.249,422.133725,9.403585,411.504325,9.268483,409.932725,9.196798,409.4199,9.22707,409.36945,9.155399,409.39625,9.120695,408.94795,9.122332,408.30445,9.094517,407.6627,9.033251,407.11585,9.036298,406.564225,9.010485,406.1805,8.992211,405.41975,8.914026,404.71735,8.826531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,06:30:00,249.27,414.775637,9.890356,409.77975,9.798355,408.52525,9.778125,408.041625,10.137235,408.218625,9.926025,408.500925,9.703074,408.5412,9.755542,408.2475,9.721175,408.009825,9.627615,407.754575,9.619264,407.6201,9.596412,407.4376,9.598345,407.2118,9.573415,406.7761,9.56858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,07:00:00,249.291,411.587137,10.448356,408.4474,10.393485,407.493325,10.43431,407.028525,10.630925,407.462625,10.302135,407.657275,10.270933,407.683,10.162855,407.5528,10.131808,407.474375,10.08727,407.402625,10.065588,407.27745,9.996963,407.136,10.007206,406.746775,9.947084,406.460475,9.91002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,07:30:00,249.312,410.744487,10.891194,407.432675,10.88464,406.74685,10.936078,405.5415,11.027695,406.1004,10.893625,406.338475,10.746063,406.455725,10.689297,406.3961,10.635923,406.312375,10.497525,406.249125,10.447385,406.113025,10.430708,405.883025,10.413258,405.5324,10.326503,405.353275,10.173295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,08:00:00,249.333,414.173525,11.267615,406.33095,11.217455,402.419975,11.249843,401.302125,11.31494,401.83515,10.936808,402.259425,10.728003,402.326875,10.80022,402.48915,10.759173,402.733575,10.56471,402.7876,10.447905,402.903425,10.46641,402.95785,10.315388,402.993875,10.239875,403.01085,10.139575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,08:30:00,249.354,406.8684,11.181004,401.624775,11.09518,400.945375,11.227418,399.7009,11.117143,400.0218,10.865353,400.61575,10.715835,400.737875,10.743385,401.059625,10.677565,401.22155,10.601862,401.43745,10.51495,401.44225,10.538408,401.509625,10.427728,401.686375,10.366433,401.83955,10.276652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,09:00:00,249.374,402.05875,10.930688,399.8626,10.855835,398.59705,11.019833,397.9314,10.850195,398.728975,10.629368,399.386425,10.478638,399.6919,10.462493,400.109975,10.386962,400.32695,10.273055,400.59755,10.163695,400.620475,10.19735,400.647925,10.151475,400.78785,10.082767,400.97785,9.930107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,09:30:00,249.395,401.92565,10.789565,399.821725,10.646378,398.316925,10.718123,397.69945,10.575953,398.372525,10.455852,399.254925,10.316625,399.45675,10.341117,400.025,10.25388,400.46995,10.143715,400.736775,10.034191,400.96605,9.9774,400.999975,9.94287,400.9914,9.87883,401.0035,9.846757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,10:00:00,249.416,402.580488,11.12072,399.696375,10.620215,398.593575,10.783295,397.69295,10.693728,398.7673,10.519138,399.500475,10.359575,399.7767,10.33398,400.007125,10.265848,400.125625,10.231192,400.301975,10.199305,400.68895,10.118148,401.258275,9.94511,401.35785,9.926683,401.405275,9.874048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,10:30:00,249.437,401.179363,10.73234,399.34815,10.472695,398.290325,10.537545,397.67195,10.479875,398.7531,10.341503,399.164225,10.277085,399.340775,10.267578,399.6577,10.203177,400.40515,10.053584,400.5313,10.002447,400.819325,9.960749,400.7843,9.968324,401.044925,9.930925,401.184275,9.891793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,11:00:00,249.458,399.963888,11.094764,398.3875,10.682705,397.8708,10.754852,397.265625,10.678755,397.89285,10.607578,398.6679,10.519987,398.7836,10.521753,399.309325,10.441835,399.776175,10.357737,400.16305,10.290442,400.5357,10.225555,400.71685,10.161598,401.085725,10.079884,401.143575,10.077803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,11:30:00,249.479,400.046925,11.197238,398.447175,10.960798,397.9325,10.965757,397.122925,10.981745,398.31485,10.857557,398.9149,10.798443,399.324175,10.724023,399.75705,10.676855,400.0426,10.59863,400.23345,10.583473,400.326575,10.544777,400.33175,10.54754,400.435825,10.510562,400.455775,10.499527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,12:00:00,249.499,399.967413,12.025788,398.04015,11.648655,396.9672,11.712493,396.4147,11.744183,397.59675,11.628057,397.8266,11.639865,398.20815,11.548562,398.84635,11.537228,399.409375,11.46164,399.62385,11.443583,399.810825,11.377587,400.33965,11.358252,400.547125,11.321358,400.681125,11.29952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,12:30:00,249.52,400.76575,12.341784,399.105275,12.139153,398.2366,12.174718,397.88045,12.18188,398.45345,12.14271,399.347475,12.091718,400.02375,11.989145,400.517125,11.929698,400.904625,11.848183,401.228325,11.84388,401.4031,11.803585,401.480175,11.825623,401.486925,11.785565,401.599825,11.795638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,13:00:00,249.541,400.875737,12.53743,399.10835,12.466705,398.598675,12.496773,398.2075,12.45226,398.933825,12.35339,399.56635,12.30067,400.2309,12.250225,400.645475,12.154015,400.966825,12.049163,401.12295,12.029168,401.19925,11.996318,401.246725,11.977428,401.274875,11.987367,401.37415,11.97511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,13:30:00,249.562,401.620925,12.597204,399.936225,12.378403,398.983825,12.454468,398.261,12.476437,398.9799,12.420635,399.651425,12.364248,400.123325,12.315235,400.75685,12.256158,401.1852,12.170525,401.28815,12.161445,401.229375,12.14856,401.652475,12.124733,402.03205,12.043955,402.039075,11.964005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,14:00:00,249.583,402.061913,12.81563,400.1401,12.634685,399.01175,12.55431,398.443125,12.534347,399.3349,12.41209,399.817075,12.356563,400.254525,12.31197,400.66765,12.25934,401.10745,12.19562,401.428175,12.148077,401.5899,12.113613,401.6326,12.101345,401.984,12.04368,401.967725,12.01846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,14:30:00,249.604,402.188562,12.65541,400.377575,12.42999,399.145175,12.506678,398.803725,12.492803,400.109275,12.341888,400.552925,12.288933,400.60465,12.243278,401.060325,12.206458,401.4291,12.100505,401.555725,12.062255,401.606825,12.042258,401.544875,12.041382,401.97315,11.94141,402.141625,11.83401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,15:00:00,249.624,402.374312,12.529655,400.27845,12.35928,399.03285,12.488415,398.85155,12.444315,399.8493,12.330257,400.118325,12.30246,400.420125,12.238465,400.7789,12.195135,400.901525,12.10085,400.880325,12.099265,401.251275,12.01703,401.3814,11.898217,401.505375,11.86351,401.472675,11.872408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,15:30:00,249.645,401.33575,12.643025,399.40685,12.537413,398.542175,12.561248,397.9783,12.588125,398.910925,12.459103,399.699575,12.28876,400.103875,12.234423,400.30275,12.160432,400.435975,12.143083,400.56265,12.103508,400.95095,12.020065,401.1467,11.966675,401.189875,11.943435,401.1651,11.933915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,16:00:00,249.666,402.789675,12.854038,400.6816,12.67779,399.7883,12.69217,399.693025,12.68058,400.2863,12.588117,400.45505,12.683295,400.54175,12.479272,400.595675,12.399787,400.717425,12.2475,400.8235,12.047682,400.873025,11.920768,400.940025,12.026555,401.023325,12.031135,401.062275,11.888965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,16:30:00,249.687,404.690575,13.44631,401.78585,13.357605,400.992675,13.336532,400.07075,13.440495,400.653875,13.271365,401.00085,13.41845,401.360975,13.101103,401.625,13.054145,401.94185,12.981215,401.9923,13.107113,402.082925,13.0315,402.210925,13.070857,402.424625,13.086435,402.531625,13.031757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,17:00:00,249.708,404.0706,14.237103,402.082975,14.264623,401.246275,14.14553,401.070525,14.068735,401.547725,13.82282,401.7498,13.689588,401.857325,13.54632,401.87455,13.46907,402.0201,13.215403,402.077125,13.017088,402.150525,12.913643,402.215025,12.760593,402.240475,12.624988,402.246325,12.534495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,17:30:00,249.729,405.222813,13.804919,402.335325,13.86968,401.277725,13.793215,400.925875,13.716307,401.365225,13.493292,401.585175,13.426403,401.668375,13.263975,401.6849,13.14469,401.754875,12.902517,401.7721,12.761475,401.750925,12.639085,401.728675,12.545025,401.726475,12.444502,401.68555,12.28768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,18:00:00,249.749,406.963237,13.602316,403.88375,13.68021,402.99815,13.634125,402.67425,13.523745,402.909125,13.245385,402.8859,13.158645,402.864325,13.050825,402.608525,12.894575,402.316425,12.676417,402.1464,12.456488,402.044075,12.34477,401.9074,12.207758,401.79735,12.06052,401.72395,11.941283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,18:30:00,249.77,406.89025,12.96405,404.707075,13.152623,404.37395,13.244813,403.970525,13.07904,403.80575,12.717733,403.67805,12.524288,403.59005,12.450815,403.265725,12.306103,402.803725,12.034057,402.74685,11.91997,402.619175,11.845548,402.513975,11.782458,402.445225,11.689168,402.393275,11.65703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,19:00:00,249.791,406.420012,11.975814,404.4697,11.992825,404.082075,12.092505,403.90845,11.961942,403.776375,11.728927,403.700225,11.69738,403.607825,11.554963,403.40735,11.465968,403.2347,11.457335,403.05285,11.444025,402.929875,11.328678,402.738125,11.330633,402.527625,11.244168,402.387775,11.226618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,19:30:00,249.812,408.799488,12.145031,405.674325,12.118678,405.39955,12.074865,405.044975,12.049803,405.093875,11.955593,405.0195,12.00918,404.741,11.846097,404.390425,11.813083,404.0832,11.80525,403.72075,11.784955,403.51225,11.69954,403.37785,11.700148,403.1004,11.627163,402.870225,11.597375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,20:00:00,249.833,410.136525,12.189341,407.49785,12.19194,406.701,12.159802,406.600875,12.108708,406.26935,12.014965,406.167875,11.993135,405.917875,11.879405,405.317975,11.861565,404.43515,11.677373,404.17185,11.534798,403.822525,11.49795,403.54935,11.344595,402.92795,11.19194,402.63615,10.91565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,20:30:00,249.854,412.538838,12.001653,408.04595,12.024123,407.358175,12.020657,406.45695,11.927583,406.13385,11.765048,405.927675,11.636392,405.613525,11.558415,404.83205,11.503728,404.060075,11.207438,403.165175,10.945035,402.775275,10.834433,402.407325,10.585153,401.802575,10.280589,401.393325,9.707506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,21:00:00,249.874,421.6602,12.010045,411.34335,11.910195,409.053975,11.891398,409.0477,11.798008,408.6492,11.650468,408.59205,11.611595,406.916775,11.48166,405.230925,11.351373,403.624725,11.10905,402.82625,10.981417,402.350575,10.896973,402.08845,10.83705,401.770575,10.757172,401.45055,10.670697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,21:30:00,249.895,426.799063,12.14149,420.051325,12.071882,411.189475,11.999342,410.5827,11.922263,410.198675,11.798805,409.92475,11.796338,409.0781,11.65046,407.78535,11.544123,405.298875,11.32425,403.78735,11.221195,403.19205,11.145868,402.84215,11.135718,402.404225,11.127635,402.05445,11.141033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,22:00:00,249.916,420.478462,12.067649,415.0189,12.022488,413.015725,11.993728,412.19695,11.891693,412.044475,11.793613,412.0484,11.816348,411.228525,11.656043,410.4781,11.58117,409.622375,11.513128,408.54285,11.454458,407.661225,11.322003,407.417225,11.263583,406.786725,11.142865,406.0767,11.141207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,22:30:00,249.937,417.751137,12.007906,414.01795,12.00602,414.117225,11.968078,413.0097,11.90826,412.411575,11.809178,412.10025,11.7972,411.724275,11.672143,411.260525,11.636948,410.144375,11.513578,409.35745,11.45283,408.7837,11.333505,408.172275,11.327033,406.99045,11.22096,406.4228,11.209193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,23:00:00,249.958,419.159587,12.008973,415.988275,11.992765,414.297525,11.941608,411.568025,11.883847,410.399925,11.81171,410.02745,11.904075,409.4679,11.738975,408.552275,11.734415,407.202475,11.733397,406.414525,11.75399,405.766975,11.667713,405.243375,11.688185,404.2622,11.625277,403.653625,11.531263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,23:30:00,249.979,424.118938,12.167522,420.1598,12.148605,419.2828,12.063028,413.985225,12.002128,410.00805,11.96786,408.924425,12.004583,408.162025,11.901005,407.01145,11.90787,405.65485,11.734797,404.80545,11.560593,404.208675,11.504938,403.8229,11.36502,403.436075,11.201508,402.970475,10.93525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,00:00:00,250,426.900162,12.189059,420.062,12.157467,418.326475,12.079155,414.912225,11.98169,410.083175,11.949965,409.027575,11.88906,408.496975,11.824877,407.330325,11.781593,405.523375,11.501455,404.73615,11.329572,404.19475,11.224008,403.82165,11.101395,403.30195,10.930503,402.9465,10.706125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,00:30:00,250.020833,425.69985,12.200274,419.225125,12.166068,419.018325,12.10617,413.7906,12.01534,412.035825,11.937985,411.5026,11.931508,410.746775,11.815775,409.965275,11.747553,408.9668,11.625717,406.587375,11.531758,405.35545,11.41109,404.378225,11.362575,403.472625,11.241583,402.937075,11.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,01:00:00,250.041667,415.377038,12.144913,413.18805,12.122963,412.070525,12.08278,411.35525,12.074282,410.7366,11.958915,410.476225,11.91048,410.0215,11.836603,409.320875,11.797015,408.605625,11.612085,407.873,11.500993,407.313725,11.41987,406.656725,11.339325,405.98845,11.230983,405.6572,11.13537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,01:30:00,250.0625,411.0264,12.164246,408.860425,12.17199,408.31515,12.196575,407.7107,12.083648,407.54005,11.990148,407.342225,11.984237,407.229075,11.852248,406.872975,11.807728,406.38,11.718445,406.048925,11.737135,405.8135,11.609905,405.501875,11.601035,404.9599,11.491133,404.534775,11.466655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,02:00:00,250.083333,417.390837,12.240024,410.627775,12.235333,409.289475,12.064725,408.614,12.046263,408.03775,12.029263,407.932175,12.089243,407.6788,11.948528,407.247175,11.921625,406.72475,11.860732,406.3112,11.819425,406.023125,11.723098,405.72605,11.634258,405.2141,11.525497,404.8537,11.315447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,02:30:00,250.104167,418.875912,12.229089,413.9863,12.207862,412.17535,12.09373,411.99435,12.00727,411.2853,11.992668,411.1805,12.080788,411.051025,11.920363,410.57575,11.891078,410.128775,11.854053,409.514125,11.875033,409.12925,11.749212,408.784775,11.78741,407.8525,11.700663,406.7003,11.62682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,03:00:00,250.125,419.5966,12.239079,414.488525,12.226783,414.00865,12.114735,413.488075,12.07183,413.369325,12.066013,413.115275,12.212863,412.68215,12.048165,412.1148,12.03925,411.4393,12.080023,410.74745,12.12298,410.1949,12.01071,409.6323,12.011218,408.702625,11.892098,407.94235,11.756157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,03:30:00,250.145833,419.140687,12.335975,415.116675,12.325725,414.863125,12.22093,413.40585,12.18372,413.056275,12.19108,412.808225,12.28493,412.5343,12.138582,411.8841,12.15885,410.86815,12.118273,410.36505,12.025058,409.792625,11.925438,409.221325,11.843168,408.0587,11.71309,407.287925,11.5496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,04:00:00,250.166667,417.791988,12.37646,414.199475,12.355403,413.319475,12.282498,412.530275,12.27226,412.237775,12.233358,412.138375,12.23396,411.625125,12.125107,410.9147,12.14324,410.310575,12.02255,409.80025,11.940642,408.9882,11.836637,408.5663,11.79315,407.578875,11.68639,406.870675,11.597515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,04:30:00,250.1875,418.942937,12.372203,414.22245,12.348028,414.57395,12.320125,412.748425,12.309505,411.995525,12.217948,411.719575,12.185295,411.299975,12.091048,410.611475,12.094205,409.790325,11.945593,409.138125,11.81721,408.577975,11.73352,408.137375,11.628467,407.154725,11.521453,406.575125,11.362053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,05:00:00,250.208333,419.374413,12.174288,414.60655,12.157557,414.54475,12.002573,412.738275,11.863198,412.3575,11.836645,412.172625,11.950067,411.8995,11.885335,411.20865,11.836897,410.2008,11.759075,409.40025,11.68413,408.81315,11.619048,408.189725,11.535855,406.966825,11.472355,406.3439,11.287648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,05:30:00,250.229167,427.838613,12.022651,418.590225,11.999555,414.367075,11.88815,413.4498,11.820698,412.8073,11.82873,412.653225,11.95232,412.38075,11.873317,411.7678,11.881383,410.749175,11.77571,410.0911,11.674142,409.52185,11.65226,408.8823,11.552638,407.83535,11.445503,407.02685,11.329582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,06:00:00,250.25,427.908212,12.03268,420.8745,12.025413,417.938925,11.852483,415.746675,11.662955,414.581775,11.73662,414.062675,11.870053,413.935375,11.816458,413.054425,11.79456,411.650175,11.712972,410.72065,11.652458,410.0965,11.609895,409.158875,11.53279,407.893475,11.419893,407.18285,11.296378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,06:30:00,250.270833,427.59005,11.965327,419.2704,11.952895,414.61765,11.941157,413.1122,11.964228,412.818575,12.062845,412.790575,11.99299,412.62705,11.997275,412.075475,11.99233,411.2863,11.689738,410.51355,11.570595,409.859125,11.56649,409.170675,11.449658,408.000175,11.369062,407.17445,11.316208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,07:00:00,250.291667,423.61405,12.224456,414.779575,12.25404,412.8177,12.30922,412.03795,12.494215,411.798825,12.478975,411.990325,12.17121,412.136725,12.268935,412.0548,12.119295,411.721425,11.873155,411.1048,11.757625,410.7914,11.72995,410.279725,11.648902,409.21395,11.577833,408.347425,11.532085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,07:30:00,250.3125,418.445737,12.440402,411.932625,12.524093,409.975775,12.67204,409.3254,13.19344,410.0776,13.347138,410.3957,12.499095,410.51945,12.972743,410.6026,12.524158,410.576725,12.21978,410.47785,12.027905,410.311,12.042963,410.13265,11.885523,409.433775,11.793198,408.6453,11.715222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,08:00:00,250.333333,410.988337,12.822184,407.867225,13.10403,407.002375,13.324868,406.03085,14.543025,406.684625,14.080998,407.036125,12.947075,407.252775,13.569775,407.4191,13.005783,407.553325,12.692498,407.562425,12.503503,407.6426,12.591317,407.5584,12.31865,407.3743,12.255755,407.152325,12.161433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,08:30:00,250.354167,411.280812,13.186246,405.993025,13.66741,404.379925,13.748402,404.156,14.016115,404.740675,13.15845,404.8843,13.137438,404.97195,12.99086,405.1931,13.079568,405.4405,12.966968,405.6036,12.725575,405.6967,12.743408,405.829825,12.59299,405.9221,12.519095,405.9471,12.357908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,09:00:00,250.375,416.6491,13.525109,407.8756,13.95407,405.08865,14.150983,402.6297,14.158805,403.2113,13.413722,403.594475,13.18532,403.95925,12.967373,404.07045,12.948858,404.205575,12.850607,404.4087,12.583758,404.446775,12.622838,404.51015,12.479937,404.55645,12.319235,404.543925,12.245327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,09:30:00,250.395833,410.1876,13.75799,406.316425,13.742085,403.341925,13.946638,402.3452,13.12295,402.705125,12.744903,403.06675,12.765973,403.3271,12.583705,403.7484,12.525252,404.048175,12.284575,404.1516,12.166908,404.238875,12.114493,404.3247,12.045153,404.443625,11.890025,404.515725,11.714322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,10:00:00,250.416667,412.298287,13.840873,403.0858,13.710587,401.11445,14.13198,400.4734,13.46562,400.465,13.075125,401.3223,12.71591,401.920475,12.602418,402.161475,12.405623,402.269375,12.308692,402.3502,12.261775,402.579325,12.251855,402.764925,12.050098,402.870925,11.904848,402.9694,11.671022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,10:30:00,250.4375,406.500788,13.811864,402.27975,13.147693,401.4336,13.896812,398.915425,12.9896,400.0211,12.279913,400.75385,12.051173,401.40015,11.79978,401.7341,11.595435,401.7623,11.531382,402.11005,11.262143,402.203175,11.17607,402.2548,11.057448,402.487825,10.80285,402.624325,10.587283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,11:00:00,250.458333,408.099975,13.236861,404.14185,12.6285,400.32175,13.440027,398.5856,12.540222,399.720475,11.718898,400.537725,11.412565,400.892625,11.292918,401.460525,10.997213,401.88655,10.703013,401.7337,10.70961,401.8306,10.72478,401.76705,10.68283,401.807225,10.707675,401.8752,10.67449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,11:30:00,250.479167,410.243525,12.667955,401.140775,12.38869,401.21505,11.834477,398.8301,11.331542,399.015125,10.74342,399.755425,10.423826,400.13925,10.185385,400.9056,9.86696,401.09655,9.587784,401.549825,9.306654,401.5264,9.349757,401.527975,9.349324,401.7688,9.275977,401.9302,9.102804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,12:00:00,250.5,403.661,11.000703,399.99135,10.433555,398.6285,10.76079,397.589125,10.444529,398.887375,10.000749,399.29545,9.924766,399.644825,9.87694,399.932025,9.848648,400.112425,9.809725,400.18415,9.807561,400.517075,9.726123,400.871475,9.571207,400.98345,9.531837,400.954025,9.547021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,12:30:00,250.520833,403.212788,11.192905,399.583575,10.79197,399.1212,10.994087,397.821525,10.74983,397.67525,10.539055,398.328475,10.386892,399.49915,10.082059,400.13255,9.867535,400.34555,9.81639,400.530925,9.784627,400.481475,9.800209,400.526725,9.772952,400.552325,9.787666,400.59925,9.76275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,13:00:00,250.541667,404.365063,11.075814,400.802775,10.6293,399.57395,10.542183,398.189475,10.55784,399.326075,10.253165,399.879375,10.083778,400.081675,9.979549,400.48715,9.812616,400.941975,9.645824,401.4141,9.4798,401.37105,9.468068,401.47525,9.443792,401.4736,9.460863,401.50975,9.422517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,13:30:00,250.5625,402.884063,10.9464,399.660625,10.354487,398.0438,10.536132,397.72905,10.450865,398.66785,10.122968,399.20575,10.073047,399.6842,10.003609,400.03935,9.891939,400.5106,9.724523,400.968,9.580238,401.009225,9.533839,401.02725,9.551281,400.953175,9.589818,401.108825,9.555006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,14:00:00,250.583333,402.994112,10.946237,399.41135,10.743662,398.206275,10.705098,397.08125,10.722015,397.948,10.529725,398.7492,10.353948,399.326275,10.200614,400.00575,9.98059,400.4209,9.803851,400.6811,9.704918,400.632375,9.725125,400.63175,9.748831,400.677175,9.738018,400.826425,9.686815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,14:30:00,250.604167,401.711725,10.96219,399.71905,10.66088,398.496075,10.766833,397.77575,10.68511,397.760275,10.62887,398.5031,10.44506,399.141125,10.2529,399.549425,10.165616,400.105175,10.048057,400.373825,10.010665,400.5031,10.013081,400.68005,9.960788,401.0097,9.837773,401.1242,9.813467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,15:00:00,250.625,402.135412,11.422216,398.998325,11.109495,397.857675,11.140617,397.0038,11.098642,397.5028,10.919675,398.2646,10.782388,398.81525,10.730263,399.109675,10.66996,399.63055,10.504208,400.14915,10.346083,400.38045,10.304772,400.50925,10.265057,400.720975,10.223705,400.563925,10.23616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,15:30:00,250.645833,406.025388,11.816228,400.25095,11.259418,397.671,11.312385,395.9051,11.376015,397.01225,11.1542,397.71325,11.033265,397.7646,11.049935,398.64935,10.92389,399.15775,10.758437,399.7606,10.619165,399.9206,10.595007,400.03305,10.567327,400.3274,10.483387,400.550425,10.429728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,16:00:00,250.666667,405.455963,11.96711,400.365425,11.559305,398.674925,11.575043,397.837175,11.581845,397.131275,11.447723,397.931925,11.287812,398.251725,11.23821,398.90175,11.045805,399.4422,10.87895,399.6546,10.790305,399.790825,10.7684,399.74525,10.78825,400.06715,10.711385,400.104725,10.689322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,16:30:00,250.6875,407.075137,12.130141,400.673275,11.724047,398.619875,11.707902,397.622175,11.659725,397.6105,11.414877,398.0279,11.307,398.282075,11.227725,398.772875,11.128668,399.498825,10.968165,399.89055,10.856623,400.206175,10.750923,400.37125,10.681932,400.4745,10.655668,400.584725,10.65211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,17:00:00,250.708333,411.865975,12.406316,401.67285,11.894417,397.89035,11.738172,396.23505,11.831315,396.3917,11.644778,397.4642,11.455715,398.538075,11.216617,399.053975,11.076582,399.420175,10.963595,399.330025,10.972065,399.447775,10.950495,399.5358,10.931547,400.110575,10.80202,400.46265,10.69861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,17:30:00,250.729167,409.582212,12.405731,404.64915,12.075825,398.512,11.889018,397.24005,11.892295,397.8367,11.58419,397.97845,11.483618,398.516775,11.367995,399.1322,11.211935,399.603625,11.03705,399.7226,11.009465,399.984325,10.926802,400.111725,10.888223,400.32975,10.82268,400.3798,10.815093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,18:00:00,250.75,418.954488,12.87647,402.918525,12.274348,400.131925,12.228405,397.625475,11.99081,397.21725,11.798973,397.425975,11.71583,398.0433,11.560785,398.601175,11.383245,398.97565,11.26541,399.2189,11.13823,399.392825,11.02776,399.605575,10.950467,399.717975,10.885175,399.889175,10.85229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,18:30:00,250.770833,425.141225,13.008758,406.2971,12.657145,399.09675,12.34108,398.43595,12.03441,398.80655,11.746943,399.1532,11.687705,399.4981,11.44427,399.68165,11.24478,399.877475,11.160033,400.16,11.07046,400.259375,10.986563,400.42475,10.986225,400.73785,10.888625,401.13145,10.764582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,19:00:00,250.791667,418.875813,12.606385,404.795875,12.331825,402.077575,12.070285,402.22465,11.925957,402.60295,11.809995,402.5576,11.887983,401.888725,11.624917,400.763025,11.172857,401.0648,10.84094,401.497375,10.713117,401.71105,10.637643,401.88795,10.583403,401.979925,10.41886,402.0289,10.277886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,19:30:00,250.8125,426.315212,12.472103,421.1042,12.423875,416.5802,12.26538,414.90775,12.120905,406.57955,11.733558,403.280225,11.454425,402.35805,11.243168,401.482575,10.99414,401.997425,10.886185,402.352575,10.856325,402.4475,10.790755,402.584725,10.757245,402.618,10.656788,402.563525,10.549288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,20:00:00,250.833333,418.549588,12.011452,413.725275,11.989473,414.8314,11.96856,414.291075,11.858205,402.8176,11.333707,401.978075,11.171867,401.9107,11.076257,402.1183,11.015515,402.35165,10.976773,402.616325,10.939538,402.789975,10.86683,402.836875,10.779535,402.69475,10.405365,403.0185,10.46331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,20:30:00,250.854167,424.2244,11.920504,414.05455,11.834835,415.1847,11.77767,412.68515,11.694138,406.9519,11.386638,404.45075,11.30073,403.80075,11.162212,403.004775,11.071063,403.179675,11.003393,403.198475,10.93915,403.369975,10.88711,403.544875,10.912815,403.6603,10.94573,403.76795,11.041785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,21:00:00,250.875,431.6749,11.898669,428.247,11.85621,425.1422,11.73594,424.28515,11.61632,414.804825,11.476025,408.266325,11.347908,407.122125,11.26052,405.639125,11.25163,405.413975,11.315743,405.53405,11.411353,405.5951,11.44285,405.4256,11.52892,404.8621,11.551372,404.66335,11.603368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,21:30:00,250.895833,426.879037,11.783208,421.526575,11.6913,421.2143,11.636128,417.153,11.607813,410.132775,11.525395,409.134275,11.522975,408.35715,11.531843,407.6918,11.632445,407.41715,11.73472,407.19425,11.82394,406.73225,11.855767,406.205425,11.924755,405.486175,11.86091,404.8988,11.852783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,22:00:00,250.916667,438.814588,12.029609,433.859175,11.926815,426.44025,11.85726,418.850025,11.91934,414.952025,11.864208,412.81625,11.964002,411.828525,11.919802,410.1734,12.028395,408.983425,12.009145,408.377875,11.987613,407.90215,11.923237,407.24925,11.916015,406.41605,11.8904,405.251475,11.917405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,22:30:00,250.9375,460.771312,12.097438,436.5245,12.070463,426.119225,12.004848,418.874675,11.967485,414.3863,12.092112,412.45935,12.140893,411.596425,12.119235,410.292775,12.110153,408.948225,12.017805,407.83325,11.909627,406.967375,11.792078,406.023475,11.673868,404.559775,11.558172,404.614775,11.899033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,23:00:00,250.958333,459.29885,12.111902,451.428325,12.084118,432.540225,12.008673,427.71035,11.876788,417.5602,11.97435,414.646575,12.079202,413.7366,12.044708,411.459575,12.12507,410.004325,12.088235,408.49595,11.963227,407.425275,11.870438,405.9927,11.75976,404.713575,11.704003,404.4977,11.703158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,23:30:00,250.979167,455.034063,12.032295,435.212425,12.01327,427.745325,11.971388,420.2471,11.879448,415.5897,12.047748,413.6871,12.069705,413.2009,12.068262,410.428425,12.087908,408.10675,11.94345,406.6616,11.818458,405.768175,11.767107,404.932025,11.96244,404.420275,11.782473,404.15195,11.66338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,00:00:00,251,454.4865,11.730179,435.0907,11.711975,427.257525,11.71151,426.0512,11.38626,417.00045,11.863578,413.329225,12.10764,412.211825,12.143098,410.2395,12.12889,407.05375,11.912107,405.84085,11.89947,405.108475,11.97269,404.62725,12.134673,404.368875,11.992675,404.050175,11.981795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,00:30:00,251.02,450.237875,11.719841,431.8461,11.722885,433.647875,11.62208,429.01895,11.34189,422.8572,11.846452,417.486125,11.974923,410.145075,12.0557,408.609,12.008202,406.881767,11.93019,405.082325,12.033165,404.464525,12.095935,404.363775,12.043153,405.439275,12.06911,403.84615,12.227702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,01:00:00,251.041,462.193038,11.588796,444.710425,11.577173,437.822275,11.512938,437.891475,11.15135,418.852575,11.723888,410.335075,12.01708,408.06305,12.036188,407.044775,12.01596,405.7182,12.000215,404.521175,12.026305,404.144825,11.98501,404.360025,12.001358,404.70975,12.06876,403.756175,12.139343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,01:30:00,251.062,487.031538,11.370754,479.5751,11.4333,441.685575,11.50363,434.859325,11.110663,429.019375,11.560992,424.59965,11.852605,415.343875,11.883598,406.433225,11.98062,405.00735,12.016192,404.04715,12.018928,404.002625,12.001493,404.1009,11.97711,405.405775,11.955158,403.811,12.178038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,02:00:00,251.083,476.240775,11.369653,459.9367,11.392993,450.695225,11.416707,445.7393,11.28985,439.9354,11.628498,429.433375,11.912898,416.25655,12.020928,406.062075,12.012452,404.8965,12.023243,404.003225,12.043265,404.023,12.018912,404.1272,11.985193,404.304325,12.033635,403.74455,12.218018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,02:30:00,251.104,501.200712,11.226545,487.613575,11.21836,470.11405,11.362258,468.085675,11.164355,464.14215,11.310155,436.87905,11.775235,417.5193,12.00705,405.7877,11.948488,404.714175,12.007175,404.130675,12.020825,404.09715,11.986558,404.0073,12.003858,404.637025,12.003413,405.06815,12.097027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,03:00:00,251.124,482.856463,11.112619,471.454025,11.08822,460.9673,11.114047,456.9957,10.94136,440.359,11.217307,429.92335,11.779618,414.2907,12.025795,407.30135,11.994295,405.00375,12.016505,404.66855,12.04348,404.3341,12.03189,404.1019,12.034618,405.3424,12.02427,404.70715,12.01087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,03:30:00,251.145,492.210587,11.418694,472.20905,11.43174,455.8164,11.471408,446.123225,11.54796,433.103475,11.804215,426.7228,12.058843,417.297275,12.16024,408.081425,12.053058,405.2658,11.954413,404.918275,12.081925,404.498775,12.100743,404.271075,12.079563,404.205725,12.017025,404.614,12.101705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,04:00:00,251.166,494.3292,11.574824,470.954425,11.568205,445.35275,11.760507,437.686425,11.852273,436.28725,11.923925,434.511325,11.935303,429.595175,11.88857,415.771975,12.143755,407.41265,11.961883,405.87435,11.902223,404.887725,12.005105,404.4961,11.95887,404.627375,12.17215,404.23945,12.19965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,04:30:00,251.187,500.58075,11.586265,478.9564,11.59334,457.60715,11.67363,451.818875,11.656265,442.3213,11.790265,440.221175,11.91966,434.32,11.977777,417.4111,12.202555,408.4881,12.183405,405.588175,11.80584,405.28005,11.763913,404.840975,11.832658,404.494025,11.94534,404.261675,12.06582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,05:00:00,251.208,512.804487,11.577667,491.69685,11.556202,474.076525,11.61587,458.98675,11.71068,448.341275,11.877148,442.7404,11.924458,436.22975,11.914148,418.385775,12.046245,407.534575,11.936223,404.7657,11.613215,403.7216,11.48747,403.64045,11.41544,403.758525,11.38956,404.18135,11.603385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,05:30:00,251.229,517.865662,11.517809,505.1173,11.486382,481.4314,11.60186,462.779025,11.741768,447.5653,11.89972,436.28305,11.827245,433.008,11.839388,421.689,11.733015,404.690225,11.20339,401.4925,10.997755,401.602075,11.08032,402.2401,10.939663,403.0372,10.904735,402.82245,10.910332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,06:00:00,251.249,517.5966,11.650923,496.197875,11.613955,481.844375,11.740768,463.861175,11.848093,451.719525,11.96463,442.5746,11.727205,438.399325,11.742655,428.0431,11.515163,408.705825,11.26788,403.0982,11.133795,401.744175,11.060593,401.585325,11.10339,401.463725,10.974655,401.724175,10.89287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,06:30:00,251.27,522.376438,11.854796,506.15825,11.81135,485.814625,11.964793,466.3095,12.28957,448.544975,12.230185,439.680575,11.799195,431.193525,11.791573,423.607825,11.613125,416.701775,11.57099,413.9947,11.630933,410.7824,11.645448,407.390275,11.76054,404.3577,11.382863,401.730125,11.188637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,07:00:00,251.291,523.3598,12.123059,502.833725,12.043725,455.621475,12.21846,439.52655,12.794765,432.1242,12.582088,426.795,12.04076,425.21525,12.177208,422.755425,12.077395,421.604425,12.160058,420.9371,12.31788,419.522075,12.392727,409.609075,11.957643,403.52275,11.407025,402.1218,11.140313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,07:30:00,251.312,503.299938,12.419616,467.700875,12.363763,435.4421,12.652533,433.86555,13.48452,439.26555,12.661755,442.607275,12.340875,443.841675,12.256933,441.485775,12.142008,434.201825,12.09736,423.900325,12.194935,421.4029,12.305075,415.1415,12.120215,406.2153,11.723408,403.6788,11.356665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,08:00:00,251.333,495.68,12.75305,479.960625,12.647237,465.467425,12.877845,455.8622,13.644465,452.903775,12.752608,452.039775,12.482648,452.142775,12.52535,450.465375,12.486865,446.01745,12.378598,436.090025,12.342625,423.165425,12.38552,419.86475,12.397208,412.6015,12.283702,408.712775,11.895998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,08:30:00,251.354,459.176325,12.920021,446.90005,12.804905,440.51215,13.073202,438.959,13.506607,437.155175,12.890287,436.981875,12.64374,436.916825,12.69209,437.2657,12.634288,436.666075,12.570908,433.488575,12.508578,426.654325,12.48112,422.25885,12.48667,418.0757,12.319073,409.566825,11.94275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,09:00:00,251.374,451.104638,13.183034,444.317975,13.03797,436.829375,13.283487,433.147675,13.43776,432.524275,13.081703,432.609025,12.924007,432.782475,12.989305,433.252325,12.92946,432.839425,12.84541,432.538725,12.805725,430.88425,12.807508,430.112125,12.748075,425.67345,12.625265,418.139425,12.32166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,09:30:00,251.395,441.249325,13.576388,433.466625,13.433025,428.184,13.651443,427.845975,13.609793,427.54835,13.344675,427.790975,13.26256,428.322275,13.338255,428.790825,13.24489,428.617525,13.20289,428.241025,13.161135,427.61705,13.147345,426.8436,13.004892,423.9028,12.836718,417.164575,12.473025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,10:00:00,251.416,440.686113,13.688511,433.0381,13.566622,424.57155,13.548585,422.546875,13.350192,421.78225,13.26595,421.677225,13.249525,422.00715,13.194772,422.259675,13.185185,422.3133,13.164745,422.196675,13.05625,421.983525,13.030845,421.491775,12.949578,421.8009,12.957778,420.3028,12.925875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,10:30:00,251.437,442.127512,13.937583,428.902325,13.707822,422.321275,13.549813,421.629725,13.424383,422.306525,13.401462,422.358275,13.415895,422.701075,13.395222,422.832175,13.360515,422.202575,13.28844,422.13495,13.251785,422.200675,13.225298,421.8942,13.19534,421.0432,13.13911,419.604575,12.95021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,11:00:00,251.458,423.1892,13.889423,415.964425,13.580042,417.525725,13.575917,414.991875,13.601058,413.63315,13.543175,413.55685,13.474898,413.626175,13.468208,413.6218,13.439478,414.009525,13.338343,413.885125,13.273378,414.115025,13.2845,414.0869,13.219383,413.9646,13.188785,413.714375,13.16242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,11:30:00,251.479,417.177925,13.813634,414.191,13.6733,411.22335,13.624913,408.806375,13.588808,408.2895,13.442155,409.1393,13.28897,409.19555,13.297272,410.029375,13.264603,409.83455,13.257208,409.938825,13.210835,409.66595,13.257093,409.63585,13.261692,409.437275,13.240728,409.48865,13.205837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,12:00:00,251.499,416.447412,13.882709,408.9391,13.420165,405.79505,13.32957,405.517975,13.185543,406.03105,13.071565,406.217375,13.051717,406.764725,13.044445,407.0982,12.99723,407.2921,12.916065,407.698975,12.746823,407.8887,12.69201,407.88845,12.659308,407.714525,12.598567,407.757975,12.534088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,12:30:00,251.52,410.638087,13.193247,404.603625,12.85902,402.67795,12.956212,401.690425,12.89212,402.57325,12.76529,403.372425,12.613547,403.899425,12.570945,404.12485,12.59383,404.995025,12.533745,405.483325,12.52188,405.69125,12.534748,405.495625,12.56973,405.563625,12.57712,405.376225,12.558747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,13:00:00,251.541,412.412113,13.663126,406.3894,13.266885,405.275575,13.218902,403.08195,13.194568,402.397525,13.045682,402.528125,12.975103,403.472275,12.839005,403.643425,12.785633,403.845725,12.6993,403.748075,12.714743,403.679925,12.75618,404.022375,12.67255,404.005225,12.651538,404.073575,12.609342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,13:30:00,251.562,417.884988,13.748948,403.70975,13.103195,401.8872,13.079368,401.229775,12.922005,401.9751,12.625403,402.5033,12.51401,402.738425,12.45659,402.91195,12.45654,402.7311,12.50385,402.7343,12.458345,402.940625,12.385605,402.89865,12.42086,402.8679,12.391327,402.880625,12.402248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,14:00:00,251.583,414.299362,13.868802,407.61975,13.649247,407.8986,13.565348,407.565775,13.57925,405.522325,13.201505,403.300325,12.524615,402.9993,12.2566,402.920675,12.159437,402.8237,12.139612,402.784825,12.133325,402.728975,12.09637,402.653225,12.081835,402.5652,12.054185,402.5251,12.032565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,14:30:00,251.604,417.467275,14.029439,410.525625,13.903153,408.348175,13.83085,407.912675,13.748415,404.394775,13.118038,403.250575,12.577545,402.944975,12.409335,402.129,12.227495,401.959025,12.09385,401.843775,12.104853,401.7831,12.08686,401.764025,12.128497,401.671725,12.103322,401.735175,12.08579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,15:00:00,251.624,420.394275,14.205812,409.444525,14.025425,406.71905,13.93397,406.349275,13.838765,406.1158,13.378648,406.556075,13.361743,405.79905,13.035178,403.7153,12.688308,401.89185,12.31636,401.9187,12.30297,402.298475,12.24553,402.194725,12.25654,402.048075,12.227152,401.93575,12.211945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,15:30:00,251.645,432.8421,14.45586,412.183675,14.219233,409.863425,14.168307,408.622975,14.054525,408.683025,13.861525,409.076625,13.802095,408.952375,13.608757,408.980675,13.22367,409.218075,12.828302,405.97185,12.661208,404.003375,12.520785,403.82735,12.42982,404.5061,12.32785,402.8454,12.24472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,16:00:00,251.666,430.612062,14.450571,416.884875,14.248338,410.18915,14.098198,408.571725,13.994352,407.976925,13.626502,407.673675,13.33892,406.793325,13.114595,404.1537,12.46168,405.853425,12.203638,412.2929,12.23366,411.2363,12.218933,409.685825,12.238835,412.94015,12.164028,411.007275,12.153802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,16:30:00,251.687,424.064487,14.491516,413.03445,14.234433,407.085,14.217445,406.120725,14.218405,407.72,13.84379,408.306625,13.668205,408.462375,13.504218,408.357525,13.245013,407.5255,12.947285,408.5659,12.850635,409.853675,12.575855,407.71155,12.353568,410.8876,12.312843,406.1598,12.249672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,17:00:00,251.708,434.193462,14.683335,420.45025,14.494742,410.168075,14.44625,409.233,14.37682,409.79645,14.053997,410.146675,13.982095,410.1492,13.871528,410.121925,13.717592,409.96765,13.47648,409.754225,13.338365,409.3684,13.10251,408.7662,12.871833,407.842775,12.640528,407.53725,12.64352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,17:30:00,251.729,437.66515,14.652568,415.27765,14.521513,414.9775,14.505753,412.851375,14.327577,412.462525,14.097965,412.8256,14.07796,413.296025,13.950265,413.572575,13.746745,413.212925,13.562278,411.74165,13.42851,410.41965,13.239443,409.0265,12.969825,407.11635,12.606168,406.71155,12.516593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,18:00:00,251.749,444.44935,14.660049,430.966325,14.545282,418.5783,14.442305,418.440825,14.365845,418.771975,14.167955,419.28735,14.179053,419.0524,14.027045,417.647725,13.840163,415.45255,13.52357,412.462125,13.326835,409.972375,13.055642,408.839075,12.85553,407.805675,12.704325,407.16725,12.64797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,18:30:00,251.77,440.146375,14.501014,429.724325,14.423225,428.08995,14.340008,422.713225,14.27422,421.35675,14.176782,420.4348,14.177412,419.21235,14.056767,417.656525,13.92971,414.60925,13.688803,411.96735,13.360107,410.522725,13.195572,409.7184,13.185302,408.20935,13.02685,406.173925,12.721898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,19:00:00,251.791,445.833125,14.38538,432.138825,14.318045,430.179475,14.227413,427.289875,14.175418,423.58085,14.137425,422.9128,14.22924,422.221175,14.102095,419.654625,14.04195,416.8702,13.882768,415.183975,13.732443,412.6167,13.491412,410.612125,13.301538,408.607225,13.070905,407.3608,12.898258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,19:30:00,251.812,452.520688,14.207531,440.094675,14.190103,441.985125,14.087113,435.6296,13.988138,426.283775,14.028817,423.96685,14.15962,422.2655,14.067215,420.377725,13.986975,417.4021,13.813768,413.9122,13.55668,410.73435,13.333585,408.71845,13.213078,405.82125,12.879445,403.930725,12.46421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,20:00:00,251.833,461.270287,13.868649,450.31755,13.86515,440.208025,13.760893,435.762025,13.587908,427.9633,13.831083,427.118175,14.03632,424.90005,13.95539,421.6413,13.841668,416.334675,13.47676,411.62605,13.13187,409.2411,13.042035,407.83035,12.841702,405.410075,12.287028,404.171075,11.776155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,20:30:00,251.854,467.484813,13.651611,451.186425,13.653105,445.339,13.58259,439.087575,13.394223,430.815675,13.59421,428.436675,13.654498,425.771525,13.601985,421.284775,13.42419,415.1042,12.850485,410.4829,12.458015,409.1027,12.356733,407.986575,12.22145,406.82235,12.0385,405.794825,11.879075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,21:00:00,251.874,470.897875,13.495599,447.307675,13.480432,435.72865,13.458583,428.887,13.394318,426.343475,13.438878,424.387325,13.33182,423.7526,13.274685,421.73265,13.154573,416.9984,12.866003,412.05625,12.511673,408.67015,12.137102,406.9109,11.883613,404.94385,11.62461,404.039075,11.472378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,21:30:00,251.895,448.08555,13.2848,432.45435,13.223978,438.027875,13.219388,432.1361,12.969575,429.811125,12.899497,429.0647,12.917115,426.81705,12.825538,424.72555,12.673887,420.887825,12.52678,416.360275,12.296662,411.892325,12.025055,409.57575,11.887,407.7749,11.741995,406.08465,11.594803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,22:00:00,251.916,450.0465,12.765479,441.715125,12.75384,438.46865,12.700523,436.883975,12.354415,432.6762,12.467278,430.683275,12.71017,429.252725,12.653925,426.137075,12.55609,422.80315,12.486087,419.07145,12.343395,416.670025,12.180383,414.14785,12.089168,410.3924,11.91128,407.47845,11.812223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,22:30:00,251.937,458.183862,12.366106,448.381425,12.357345,444.6896,12.28973,439.8258,11.877515,432.19985,12.240613,429.692375,12.621188,429.14905,12.573665,426.19195,12.511015,420.753175,12.366663,416.802275,12.231303,413.23805,12.13871,410.66205,12.111072,407.6994,12.132348,405.4989,12.227628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,23:00:00,251.958,468.50945,12.115953,447.588975,12.118942,443.95695,12.059783,438.393675,11.849615,432.885725,12.195777,431.285225,12.481958,429.427375,12.426315,425.785325,12.457057,417.79545,12.268575,413.0444,12.22679,410.6735,12.2163,409.0833,12.247865,406.7963,12.393885,403.863825,12.684135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,23:30:00,251.979,455.897537,12.063039,448.694825,12.041535,450.571725,12.012398,444.40655,11.795523,435.553225,12.162128,430.6936,12.383845,427.799975,12.354817,421.871725,12.404823,415.850975,12.212875,412.61565,12.140025,410.49145,12.115253,408.97675,12.152748,405.454325,12.58718,403.783925,12.82373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,00:00:00,252,481.590613,12.29213,466.141075,12.262895,462.77895,12.337175,457.173425,12.275585,451.77625,12.421525,435.573425,12.369825,425.63615,12.380663,419.05435,12.348827,414.07245,12.147135,412.0095,12.066305,410.021,12.056423,408.264475,12.190378,405.401925,12.430163,403.02265,12.860503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,00:30:00,252.02,495.396837,12.436606,478.6619,12.38709,450.790575,12.49707,435.5803,12.540295,431.727575,12.647852,431.126625,12.440533,427.9737,12.419095,424.856525,12.293188,417.022267,12.16863,413.599725,12.178815,410.28805,12.239152,408.019025,12.356523,405.5809,12.591513,403.352325,12.890225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,01:00:00,252.041,491.497812,12.467391,479.0214,12.420135,467.08295,12.453187,456.45765,12.423215,452.30965,12.519047,436.265375,12.468217,431.8966,12.4334,425.441675,12.384195,419.649075,12.335285,413.64165,12.44257,409.7326,12.542945,407.3131,12.724173,404.458525,12.88446,403.13645,12.972875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,01:30:00,252.062,492.689588,12.467572,481.84365,12.42078,477.1592,12.396735,469.8614,12.352287,438.15795,12.582793,433.267825,12.540605,429.299475,12.54669,426.416025,12.49852,417.7715,12.500162,414.14065,12.572345,411.7943,12.60585,410.088375,12.669213,407.598275,12.750423,405.631225,12.838877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,02:00:00,252.083,481.243775,12.267863,475.406725,12.267682,471.48075,12.149965,471.6966,11.813055,450.083575,12.06841,433.264725,12.425642,429.84725,12.484272,423.881825,12.402912,416.7499,12.547857,413.7202,12.579933,412.284975,12.53516,410.29065,12.59761,407.6007,12.698117,405.71875,12.806112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,02:30:00,252.104,484.915962,11.786471,473.804825,11.801928,472.05195,11.717025,458.67645,11.322078,439.2277,11.727855,435.9878,12.208503,433.9772,12.287295,429.53045,12.26248,419.7572,12.488158,416.414025,12.539043,412.943675,12.540235,409.032625,12.67413,405.77305,12.823628,404.49435,12.876758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,03:00:00,252.124,485.723037,11.718488,474.44465,11.719953,465.442875,11.730078,451.606825,11.622868,437.79075,11.988287,434.658975,12.37367,433.811275,12.30504,428.864275,12.43535,419.633125,12.526172,415.708375,12.600343,412.794375,12.685935,410.26985,12.73549,407.136975,12.832355,405.28305,12.828273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,03:30:00,252.145,485.992025,11.725379,478.289875,11.718353,475.143325,11.664435,460.012925,11.494657,450.091,11.73207,443.29075,11.974422,441.184975,11.99476,434.17745,12.06156,423.7346,12.317788,417.3437,12.645808,413.775725,12.656168,409.31895,12.749412,406.397325,12.757372,405.012225,12.782185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,04:00:00,252.166,485.143875,11.514119,477.143325,11.5165,469.6421,11.34282,456.1831,11.072893,448.674775,11.352528,444.6292,11.732032,442.97325,11.878405,438.0093,11.94689,427.9857,12.433132,417.625175,12.688943,411.70455,12.728205,407.57035,12.744535,405.476425,12.780302,404.829025,12.75519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,04:30:00,252.187,496.144788,11.279315,477.0247,11.304707,460.4288,11.19717,449.017975,11.145113,444.833275,11.433408,443.80775,11.80449,441.5382,11.91878,438.883025,12.022985,427.246,12.557693,417.913625,12.661935,412.2682,12.651267,408.199375,12.673248,405.6486,12.732188,404.54815,12.7689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,05:00:00,252.208,513.19355,11.404866,485.0449,11.4334,464.26995,11.411565,457.93255,11.444842,450.001125,11.734897,446.4618,12.08216,443.753225,12.062088,439.695925,12.231703,425.82915,12.61862,419.83475,12.6318,416.848875,12.660643,413.997175,12.711752,410.0762,12.774533,406.592575,12.854345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,05:30:00,252.229,526.8242,11.846825,497.2166,11.863892,473.5712,11.806555,461.471725,11.809397,451.911125,12.043478,448.276475,12.3279,446.334125,12.232187,442.181825,12.380003,435.9523,12.412085,430.144875,12.583055,426.193225,12.642305,422.3593,12.733487,415.38105,12.812475,409.679775,12.9089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,06:00:00,252.249,536.312887,12.054797,529.99395,11.990363,506.413075,12.127273,480.5155,12.331023,468.05745,12.432947,463.6097,12.645938,457.9501,12.43605,445.843625,12.698655,429.25325,12.730348,424.099075,12.83537,420.838275,12.87927,417.7236,12.933408,413.94165,13.00952,407.648575,13.076468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,06:30:00,252.27,549.945313,12.292245,532.92105,12.271873,482.750175,12.568842,456.946275,12.895475,450.3066,12.971543,446.385125,13.11215,442.444775,12.855463,433.82425,13.09744,423.666,12.95316,421.640175,12.984775,420.445925,12.99482,418.776375,12.998582,413.161925,13.04554,406.895725,13.195635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,07:00:00,252.291,553.679062,12.553678,507.4692,12.53776,453.404525,13.14199,444.7756,13.668962,444.3238,13.704957,444.178625,13.504533,444.2291,13.278345,441.769,13.335985,435.383725,12.967765,429.18385,12.96038,423.8391,12.978765,420.6321,12.97798,416.314225,13.014483,412.105725,13.08395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,07:30:00,252.312,547.987737,12.855945,519.210725,12.883548,457.838325,13.49295,441.09045,14.692165,439.72775,15.36693,439.973925,13.345183,439.949775,14.190852,439.31205,13.597038,434.58505,13.202002,429.81115,13.061258,426.044,13.099103,422.55775,13.042565,417.241475,13.121175,413.123675,13.123528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,08:00:00,252.333,518.139675,13.222735,487.813375,13.447112,449.744975,13.949205,436.84795,16.11995,436.26035,15.353102,434.671675,13.504808,433.86875,14.086285,433.245125,13.61226,432.823175,13.408742,431.424475,13.271622,430.05495,13.317485,428.9564,13.236705,422.807625,13.202048,417.551725,13.153338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,08:30:00,252.354,476.86815,13.778497,444.4634,14.084187,431.980525,14.61899,429.389975,16.24605,428.399425,14.112288,428.731,13.80279,429.274625,13.782642,428.773925,13.790583,428.511725,13.685157,428.7874,13.609702,428.51685,13.633488,427.081725,13.562497,424.95235,13.496343,421.0658,13.407445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,09:00:00,252.374,432.9708,14.424286,425.48965,14.195013,425.036975,15.076998,423.7472,15.134845,422.239525,14.297283,421.444625,14.024255,421.208875,14.079698,421.51575,14.086408,421.44305,13.880993,421.4888,13.74295,421.4536,13.824678,421.46215,13.712683,421.38995,13.740052,421.1744,13.705715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,09:30:00,252.395,420.152312,14.570454,417.58855,14.035567,417.105125,14.533125,415.519875,14.07318,415.8449,13.893608,416.023125,13.811258,416.43705,13.731933,416.47885,13.72947,416.4833,13.691508,416.7092,13.65384,416.7788,13.708735,416.759275,13.676923,416.28765,13.63542,415.909275,13.557897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,10:00:00,252.416,423.482538,14.523226,417.355275,14.073215,414.433525,14.096423,412.848675,13.9705,412.755775,13.863325,412.872125,13.824273,412.998425,13.755492,413.306325,13.730815,413.513525,13.73576,413.409475,13.6521,413.488725,13.634058,413.412775,13.617313,413.395,13.595667,413.13625,13.566978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,10:30:00,252.437,426.694188,14.39986,414.338525,14.065793,414.355275,13.942505,412.729225,13.949565,411.96655,13.94537,411.84885,13.995675,411.648625,13.951773,412.052275,13.925157,412.3325,13.851672,412.429675,13.843923,412.488125,13.826793,412.419325,13.839733,412.442225,13.80751,412.558575,13.781663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,11:00:00,252.458,426.33775,14.652571,416.657825,14.420903,414.494875,14.390783,414.5576,14.278398,412.630475,14.268038,412.42805,14.254823,412.41335,14.198117,412.1463,14.164525,412.190525,14.120895,412.254375,14.120398,412.341675,14.115445,412.353825,14.11835,412.624275,14.091445,412.56795,14.03738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,11:30:00,252.479,416.46865,14.693089,410.22855,14.404373,412.20755,14.571233,411.081,14.462095,410.92155,14.377505,410.7606,14.296727,410.6992,14.27986,410.70845,14.274637,410.954625,14.25218,411.1905,14.202118,411.27365,14.204923,411.365225,14.147365,411.4283,14.139317,411.624425,14.091205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,12:00:00,252.499,418.499712,14.719054,413.404075,14.557572,411.623525,14.41448,410.932075,14.31376,410.970625,14.247422,410.890675,14.262487,410.750125,14.215905,411.096925,14.173393,411.5071,14.070757,411.515425,14.038858,411.647775,14.02854,411.5814,14.030372,411.705075,14.038883,411.7376,13.937423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,12:30:00,252.52,417.455788,14.708364,413.19615,14.500228,410.046525,14.34487,410.219125,14.338985,410.473725,14.275623,410.63345,14.239885,410.920875,14.224838,411.15085,14.130467,411.34965,14.048683,411.618775,14.010808,411.76825,13.980685,411.705525,13.9611,411.666,13.959335,411.519125,13.95136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,13:00:00,252.541,413.53855,14.664433,410.352075,14.498177,409.267725,14.430187,408.573725,14.428075,409.084975,14.413403,409.329225,14.353407,409.607375,14.32986,409.64835,14.29496,410.111875,14.175498,410.210925,14.115018,410.13515,14.1336,410.157,14.156735,410.2019,14.096518,410.178925,14.04985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,13:30:00,252.562,420.191975,14.835991,409.293775,14.587455,408.81235,14.541102,408.1392,14.48589,408.0877,14.442785,408.496525,14.431198,408.463525,14.344718,408.406475,14.272155,408.37815,14.17134,408.40995,14.123523,408.43825,14.089595,408.53625,14.07442,408.5633,14.063803,408.57605,14.066625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,14:00:00,252.583,420.481637,15.058686,411.313725,14.88042,412.280625,14.786163,410.345775,14.761735,410.07885,14.663985,410.013475,14.69615,408.89235,14.577995,408.6109,14.483263,408.58265,14.355628,408.68315,14.311983,408.654075,14.253728,408.526075,14.26955,408.400325,14.155185,408.331075,14.062503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,14:30:00,252.604,419.697862,15.164917,407.00715,14.930428,408.4041,14.984863,407.1721,14.832645,406.7804,14.756575,406.342275,14.67766,406.229325,14.63561,406.551425,14.509538,406.701725,14.419398,406.7663,14.42428,406.9834,14.313538,407.0314,14.243565,407.0861,14.17216,407.17615,14.128675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,15:00:00,252.624,411.687937,15.449479,405.779625,15.310165,407.838275,15.272628,406.47505,15.245965,405.71385,15.18701,405.236925,15.122053,405.35435,15.035515,405.51335,14.879362,405.656275,14.71711,405.811625,14.69209,406.03145,14.597985,406.22215,14.566385,406.396475,14.484417,406.525225,14.41156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,15:30:00,252.645,411.276737,15.468208,404.60785,15.287803,405.41625,15.356417,405.077025,15.267333,405.4687,15.163017,405.5995,15.137045,405.59135,15.060672,405.82915,14.97186,405.94555,14.86697,406.236575,14.805087,406.40255,14.72421,406.40075,14.711025,406.53045,14.65305,406.52895,14.585262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,16:00:00,252.666,413.427625,15.449656,404.95595,15.229498,408.662175,15.243928,406.29695,15.143633,405.842975,15.077153,405.836,15.071265,405.841175,15.0086,405.6847,14.926378,405.215975,14.857753,405.166875,14.751583,405.138325,14.681685,405.10605,14.660483,405.004075,14.603438,404.986225,14.550115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,16:30:00,252.687,418.9504,15.323963,408.08835,15.133563,408.704775,15.1007,407.190225,15.050845,407.792325,15.008545,407.284225,15.036378,406.817075,14.957038,405.945325,14.908595,405.3949,14.86728,405.0571,14.755997,404.929475,14.703643,404.8544,14.675503,404.702,14.63644,404.5777,14.599048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,17:00:00,252.708,416.262463,15.117741,407.878525,14.955275,408.88425,14.944188,407.190975,14.850617,406.801975,14.80159,406.32745,14.802015,405.703675,14.720883,404.873275,14.648735,404.095175,14.54352,403.91485,14.512873,403.866075,14.461465,403.792175,14.46981,403.6609,14.420675,403.60725,14.370288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,17:30:00,252.729,422.967837,15.056033,408.8181,14.882548,411.676925,14.88234,409.169675,14.850353,406.9717,14.813658,407.397,14.8483,406.004525,14.764373,404.985825,14.736995,404.48835,14.716853,404.38545,14.736803,404.278475,14.678358,404.22245,14.691448,404.188625,14.649698,404.14335,14.658147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,18:00:00,252.749,423.76765,15.211864,411.2136,15.13674,414.446875,15.056867,411.0566,15.036663,408.9041,15.022083,408.7368,15.131758,408.0604,14.942805,406.5083,14.89221,405.73105,14.859932,405.45455,14.931125,405.23645,14.81286,405.176,14.829767,404.97885,14.749888,404.7707,14.743992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,18:30:00,252.77,420.8381,15.39015,412.997625,15.38254,411.75175,15.210953,411.520175,15.194167,411.18135,15.159677,410.74615,15.276805,409.31325,15.046148,407.567575,15.007192,406.7268,14.945,406.488875,14.931485,406.04085,14.789755,405.85995,14.786675,405.35745,14.684082,405.172025,14.614803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,19:00:00,252.791,418.150562,15.205355,411.008975,15.170403,410.136,15.035052,409.512925,15.009453,408.801025,14.929282,409.0561,14.953875,408.457625,14.802095,407.558425,14.72342,406.878825,14.632443,406.406975,14.627095,406.14765,14.488233,405.939525,14.497815,405.640525,14.381088,405.487125,14.325987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,19:30:00,252.812,421.110763,15.047865,412.3739,15.047558,411.522575,14.949345,410.623675,14.946603,409.92845,14.898367,409.300625,15.01172,409.170325,14.820835,408.402375,14.776495,407.927725,14.800435,407.676975,14.844537,407.41545,14.699525,407.2118,14.739943,406.98885,14.637272,406.902975,14.633357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,20:00:00,252.833,423.39185,15.17107,413.3092,15.193507,412.9188,15.117787,411.838375,15.08424,411.4298,15.079003,411.4524,15.149202,410.576275,14.970653,410.0298,14.954028,409.752275,14.951995,409.324875,15.000293,409.060825,14.857188,408.809525,14.90388,408.628675,14.815717,408.32705,14.816565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,20:30:00,252.854,425.685538,15.257979,416.945925,15.294597,418.385475,15.183728,416.306425,15.210935,416.026425,15.178983,414.449375,15.290563,412.521875,15.117545,411.83275,15.117828,411.2345,15.140018,411.049725,15.170188,410.7125,15.046338,410.503975,15.107647,410.274975,15.044368,410.10035,15.049083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,21:00:00,252.874,428.178875,15.375704,417.53665,15.453483,417.328625,15.457262,416.465275,15.392085,416.8624,15.549953,415.893225,15.47729,415.708875,15.298453,413.934025,15.322335,413.116125,15.32569,412.819925,15.389383,412.60595,15.141483,412.593075,15.351373,412.483,15.30146,412.277725,15.341788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,21:30:00,252.895,435.040612,15.519079,421.001375,15.674618,424.40105,15.556743,420.448,15.619925,418.6098,15.740948,417.68135,15.741882,417.36605,15.553153,415.65815,15.593225,415.031925,15.63367,414.777575,15.672715,414.536,15.530505,414.44595,15.656653,414.18975,15.634228,414.03125,15.673558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,22:00:00,252.916,442.018475,15.670594,426.047575,15.916902,422.729825,15.827845,419.155525,15.875895,418.51615,15.834287,418.61,15.985357,418.169475,15.817083,417.39295,15.851885,416.69955,15.853192,416.4634,15.918635,416.344675,15.832613,416.26205,15.87684,416.09185,15.826375,415.99455,15.83345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,22:30:00,252.937,484.825425,15.755045,440.6257,15.994885,431.3889,15.969595,425.92,15.978053,421.56835,15.97313,420.682225,16.13435,420.4239,15.99012,419.0666,16.037163,418.3707,16.125878,417.926525,16.175015,417.186725,15.985905,416.821275,16.157237,416.271125,16.147492,415.7838,16.150118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,23:00:00,252.958,484.265275,15.748338,441.227925,16.06365,438.518175,16.025893,432.446025,16.032845,427.398875,16.087898,423.75245,16.34077,422.33905,16.183448,421.027575,16.221548,419.999775,16.317625,419.230325,16.400665,418.4531,16.342373,417.946125,16.426903,417.000325,16.454712,416.17005,16.4853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,23:30:00,252.979,497.195763,15.883665,451.875,16.270508,442.3525,16.324195,434.014775,16.390035,431.3187,16.423205,426.17595,16.59829,425.287375,16.464373,422.700525,16.51814,421.298325,16.54053,420.489075,16.636798,419.84395,16.57078,419.1793,16.63161,418.339,16.57911,417.2178,16.57788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,00:00:00,253,508.074138,16.049421,450.6889,16.551875,439.1959,16.591953,432.9769,16.704645,430.030375,16.709275,425.9092,16.840342,424.655575,16.718193,424.0791,16.764963,421.831375,16.77588,421.0112,16.824047,420.491025,16.756428,419.86385,16.777223,418.790225,16.727667,418.277225,16.701537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,00:30:00,253.02,489.495325,16.175777,445.41425,16.729865,429.7283,16.815917,428.407475,16.929522,425.629125,16.906193,424.410575,17.033043,423.59855,16.917625,422.6184,16.955495,421.989267,17.019507,421.05895,16.976568,420.4967,16.966045,419.93045,16.89534,419.435375,16.825893,419.1211,16.79099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,01:00:00,253.041,459.443788,16.396158,431.199075,17.031265,430.12405,17.079895,428.945325,17.125317,428.92605,17.258535,427.074775,17.045862,425.944975,16.94134,424.125525,16.97023,422.57825,16.949838,421.7963,16.942385,420.99465,16.799845,420.608625,16.867525,419.8645,16.796013,418.79615,16.756215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,01:30:00,253.062,491.679013,16.556316,461.760175,16.987073,442.394,17.03709,433.78595,16.974187,427.565225,17.244602,426.35395,17.054945,424.9721,16.954808,423.15805,16.958878,422.2419,16.940413,421.465225,16.959148,420.845475,16.71503,420.2595,16.86929,419.55725,16.801155,419.215225,16.748675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,02:00:00,253.083,443.32605,16.623135,429.10365,17.031188,430.5821,16.931262,427.99645,16.9624,427.4726,17.073253,426.35275,16.967935,424.53235,16.892888,422.981575,16.8864,421.891425,16.851518,421.521,16.837972,420.906775,16.77108,420.24365,16.719838,419.539425,16.63738,418.8348,16.554817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,02:30:00,253.104,457.120875,16.6265,434.4425,16.91457,436.745225,16.890865,432.677175,16.859385,427.654425,16.956495,426.1976,16.880618,424.419225,16.799393,422.6234,16.817943,421.536825,16.732053,420.585,16.7419,420.07885,16.745248,419.41325,16.621668,418.17535,16.512938,417.110825,16.416152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,03:00:00,253.124,443.41415,16.590773,426.897125,16.786278,428.01355,16.744532,424.57095,16.701975,423.1889,16.738743,422.134525,16.661887,421.199125,16.60496,420.31375,16.593882,419.177625,16.534022,418.338325,16.53654,417.756625,16.36022,417.38965,16.40116,416.448375,16.315123,415.629975,16.236893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,03:30:00,253.145,437.604475,16.542517,424.64275,16.653057,424.708775,16.606935,424.04565,16.657805,422.34235,16.667645,422.168275,16.62447,421.3314,16.552857,420.4757,16.48196,419.948325,16.464828,419.6027,16.487165,418.8022,16.47146,417.709125,16.3908,416.93545,16.29374,415.907375,16.221565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,04:00:00,253.166,442.450462,16.488252,424.659375,16.603308,427.0335,16.60739,424.487975,16.52216,422.62185,16.45342,422.373175,16.509607,421.463825,16.453095,420.652625,16.400308,419.726,16.351468,418.520525,16.37577,417.8476,16.345183,416.891825,16.266217,415.805625,16.185715,413.97815,16.110462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,04:30:00,253.187,436.79185,16.407195,426.023575,16.483007,425.7329,16.37002,424.71625,16.370945,423.89195,16.314667,422.189125,16.416655,421.529925,16.350452,421.224925,16.294877,420.971,16.267718,420.312925,16.310318,419.695775,16.347952,419.3494,16.216255,418.404825,16.153267,417.433575,16.092555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,05:00:00,253.208,438.919087,16.335061,424.2139,16.420145,427.145975,16.34959,426.736475,16.314855,426.073775,16.174962,423.936575,16.348928,422.568475,16.300015,421.770875,16.246672,421.02175,16.200605,420.42865,16.242897,420.28855,16.22182,419.919975,16.15467,419.2921,16.08116,418.5594,16.014238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,05:30:00,253.229,453.041725,16.216405,427.5997,16.301825,428.537525,16.230355,428.59825,16.137057,426.621525,16.035013,425.249825,16.242128,424.641725,16.200995,423.49485,16.139557,422.2244,16.158133,421.835225,16.230297,421.46535,16.237028,420.8914,16.165318,420.2858,16.12283,419.61795,16.10316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,06:00:00,253.249,484.47275,16.145972,438.851,16.208325,430.897925,16.17177,428.309625,16.069068,426.220125,16.02494,425.930925,16.231995,425.462625,16.161805,425.10775,16.11257,423.8477,16.139585,422.9858,16.197888,422.18785,16.181933,421.915325,16.170137,421.041625,16.130923,419.858525,16.131957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,06:30:00,253.27,510.321587,16.161208,442.513525,16.202815,432.405,16.233297,429.661975,16.282475,428.510525,16.209805,428.45395,16.23648,427.996375,16.186718,426.3286,16.182942,424.817325,16.195597,423.3477,16.189413,422.6349,16.18287,421.393225,16.218258,420.198175,16.203533,419.249675,16.18279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,07:00:00,253.291,521.307312,16.22867,477.4186,16.301265,441.766775,16.345197,433.577175,16.505677,430.91255,16.375622,430.0731,16.30971,428.579775,16.280968,427.2419,16.283228,425.784325,16.246257,424.3031,16.185847,423.475475,16.201307,422.9299,16.17921,422.12595,16.164468,421.38935,16.098803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,07:30:00,253.312,505.034575,16.314797,439.1076,16.429085,433.871675,16.474665,430.5832,16.574185,429.291825,16.423948,428.802975,16.420572,427.609,16.400463,426.420925,16.404295,425.276225,16.277548,424.4127,16.227922,423.94345,16.188913,423.551025,16.190343,422.94265,16.17181,422.3226,16.095743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,08:00:00,253.333,469.041088,16.439359,434.74895,16.589455,429.4886,16.646775,428.6327,16.706758,428.272975,16.611103,426.963325,16.574085,426.6709,16.56791,425.48645,16.586053,424.63665,16.395003,424.1975,16.360203,423.7755,16.340863,423.617825,16.332573,423.046175,16.305003,422.547125,16.27394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,08:30:00,253.354,437.839088,16.63445,426.731475,16.8062,426.763525,16.905433,425.1187,16.9604,426.212,16.878345,424.700575,16.76494,423.857,16.801562,423.721675,16.840915,423.261525,16.61077,423.031725,16.545838,422.93575,16.51949,422.71535,16.501305,422.364475,16.500478,421.99385,16.486555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,09:00:00,253.374,437.241713,16.848059,424.7012,17.063295,425.081625,17.20323,423.4665,17.224947,422.690475,17.141163,422.568625,16.964472,422.305725,17.05245,422.235875,17.076765,421.847775,16.803528,421.59665,16.700767,421.306675,16.702683,421.2137,16.608663,420.76825,16.571562,420.497175,16.539565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,09:30:00,253.395,450.647488,17.096953,427.03935,17.331765,422.5803,17.589368,420.12765,17.716722,420.16595,17.683773,420.3184,17.310265,420.33625,17.526977,420.31055,17.497298,420.174075,17.202607,420.165225,17.034315,420.011525,17.107353,419.759825,16.983667,419.211275,16.941435,418.876075,16.890593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,10:00:00,253.416,446.74335,17.410038,430.457675,17.71819,424.3163,17.940123,419.706975,18.0102,419.92865,17.99526,419.329125,17.58953,419.19235,17.85935,418.8653,17.712715,418.653475,17.446585,418.560375,17.188243,418.39385,17.277803,418.158925,17.080878,417.9597,16.965037,417.56685,16.87371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,10:30:00,253.437,426.767537,17.715136,418.016875,17.998755,417.594275,18.283573,416.07935,18.353435,416.34115,18.145297,416.50015,17.646205,416.9045,17.989683,417.356925,17.658703,417.438375,17.5465,417.3749,17.33494,417.369125,17.456837,417.307925,17.3058,416.905175,17.179523,416.637825,16.983358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,11:00:00,253.458,437.484537,17.784658,421.06575,18.06163,415.949775,18.253455,415.1566,18.163092,415.8297,17.85425,416.111075,17.583055,416.34175,17.840398,416.35275,17.556508,416.344875,17.48258,416.285275,17.254087,416.189975,17.2512,415.91865,17.20963,415.457275,17.165338,415.3358,17.021383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,11:30:00,253.479,444.3413,17.779609,422.168525,18.05038,417.1206,18.171968,415.5022,18.09334,415.92145,17.83402,416.465925,17.674685,416.6969,17.778603,416.621675,17.529655,416.2525,17.476175,415.971725,17.291483,415.805725,17.307818,415.725825,17.19879,415.409175,17.185525,415.19625,17.085768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,12:00:00,253.499,453.970512,17.969061,426.827425,18.26572,418.1727,18.526148,414.181225,18.596895,414.5941,18.31451,415.171575,17.957593,415.195375,18.202647,415.65245,17.979755,415.6249,17.824127,415.507525,17.585573,415.264775,17.666765,414.949175,17.416988,414.206,17.387538,413.838075,17.124545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,12:30:00,253.52,432.3815,18.503854,424.01105,18.938255,418.55625,19.389138,417.59295,19.57602,415.401,19.251253,416.049225,18.341515,416.5672,19.088767,416.782575,18.452303,416.942025,18.35052,416.51665,18.011418,416.80445,18.627498,416.841075,18.009332,416.59895,17.93415,415.956625,17.585867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,13:00:00,253.541,421.6141,19.342634,415.157475,19.734275,411.058525,20.506038,410.433175,19.467495,411.063575,18.88801,411.621825,18.4345,412.2122,18.896045,412.4921,18.45054,412.5701,18.45429,412.932875,18.043908,413.0414,18.360463,412.963625,17.65248,413.1479,17.612887,413.15945,17.18296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,13:30:00,253.562,434.920212,19.044994,415.060625,19.10158,411.110025,19.185588,410.1397,18.849778,410.083275,18.573515,411.6764,18.502425,412.575475,18.186065,413.4607,18.151702,414.187825,17.76659,414.42695,17.506707,414.1055,17.17495,414.2274,17.146558,413.154925,16.994445,412.1322,16.637165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,14:00:00,253.583,442.2418,19.139711,419.675475,19.524745,408.35845,19.621305,406.46775,19.641215,408.59145,19.23384,409.79515,18.89797,410.3771,18.788472,411.305425,18.615675,411.3672,18.242697,411.70405,18.13981,412.19635,18.020633,412.497425,17.964758,412.9242,17.864578,413.7225,17.671098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,14:30:00,253.604,427.779412,19.463516,413.24845,19.845108,409.46025,19.93945,406.679225,19.646548,407.06095,19.272377,407.327375,19.218475,408.311525,19.051278,408.993225,18.986285,409.1901,18.720273,409.09485,18.624125,409.3762,18.602638,409.401025,18.517873,409.400875,18.46026,409.381725,18.397658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,15:00:00,253.624,425.140925,19.270818,417.7955,19.57885,414.768925,19.394015,411.153625,18.742805,409.277525,18.321208,409.198625,18.293238,409.5198,18.065587,409.495625,17.99071,409.2505,17.861608,408.927125,17.746917,408.83905,17.515287,408.497825,17.147208,408.382825,17.114027,408.3931,16.884125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,15:30:00,253.645,415.482237,16.854824,411.888025,16.011637,411.093775,15.83938,409.814425,15.336725,409.1317,15.127073,408.465475,15.17666,408.209375,14.798353,407.695775,14.76167,407.35335,14.61208,407.184675,14.676038,407.1113,14.28983,406.869475,14.524535,406.6907,14.319443,406.456475,14.157983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,16:00:00,253.666,422.586775,16.143486,416.66935,15.678943,414.709125,15.436343,410.665275,15.45336,408.984925,15.326113,408.79765,15.346448,408.770525,15.083463,408.55525,15.083825,408.0827,14.947075,407.7288,14.649513,407.4197,14.543075,407.0244,14.335342,406.949475,14.117448,407.17785,14.00445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,16:30:00,253.687,423.050937,16.130679,417.957025,15.79743,413.8876,15.563578,412.425875,15.36711,411.53745,15.27701,411.163625,15.340882,410.479275,15.087312,409.829225,15.034005,408.92555,14.983135,408.863625,14.97184,408.785175,14.805633,408.921325,14.959282,409.15675,14.958695,409.300025,15.02318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,17:00:00,253.708,426.562262,15.935379,420.277,15.607888,418.72885,15.382452,416.3987,15.325283,412.8541,15.280675,411.903025,15.335673,410.967225,15.114165,408.935375,15.133275,408.6175,15.192818,409.3038,15.41482,410.249775,15.489347,410.88205,15.628128,410.547575,15.435195,409.563825,15.099005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,17:30:00,253.729,431.9332,15.900804,424.114725,15.651343,424.75625,15.479675,422.54845,15.414635,420.041075,15.336268,419.102325,15.445405,417.31985,15.216738,412.73565,15.240137,410.2099,15.399345,410.012375,15.520365,411.009525,15.589315,412.081,15.752495,413.349875,15.726745,412.55995,15.593158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,18:00:00,253.749,436.016438,15.818949,427.30735,15.60745,425.40475,15.508103,423.8616,15.417353,422.517675,15.395488,423.186825,15.468915,420.9292,15.260445,417.18815,15.262163,413.015925,15.289905,409.996375,15.512255,411.704225,15.477158,413.079,15.582875,414.292025,15.42089,414.8465,15.313772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,18:30:00,253.77,445.0023,15.769726,436.423725,15.583643,432.323475,15.411323,430.478175,15.310165,428.059475,15.282195,426.850225,15.445635,424.6356,15.270095,416.370775,15.242405,411.20095,15.48159,412.678475,15.69156,413.96415,15.541625,414.99225,15.684013,415.189975,15.647178,414.57465,15.626032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,19:00:00,253.791,452.737188,15.713216,443.99525,15.516427,438.356525,15.35933,435.543025,15.22319,429.8085,15.207468,428.14505,15.379745,426.1156,15.199053,423.1203,15.15178,418.63065,15.253505,414.129175,15.273583,410.66,15.318515,411.96685,15.459678,413.994975,15.554683,415.03565,15.57318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,19:30:00,253.812,443.43465,15.634198,435.207825,15.411488,430.98025,15.265352,428.68165,15.13754,426.87825,15.148952,425.90335,15.312625,424.68325,15.152048,421.255525,15.13047,416.550225,15.24131,411.307025,15.40165,410.328675,15.41128,410.527075,15.560325,413.027925,15.634872,414.21895,15.64499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,20:00:00,253.833,454.589838,15.577745,437.9723,15.361095,429.503925,15.21998,427.378125,15.063912,426.2426,15.120317,425.559525,15.321998,423.942,15.198273,419.3781,15.257183,412.7417,15.352695,409.559325,15.47502,408.5105,15.47432,408.22935,15.43036,407.99835,15.344245,407.400125,15.050815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,20:30:00,253.854,455.95355,15.52968,440.200075,15.358753,439.330825,15.238212,430.009325,15.11543,428.498675,15.1465,428.0833,15.340213,426.93645,15.193832,423.1545,15.187587,416.8231,15.27321,412.024775,15.1963,408.94505,14.931635,407.264625,14.737398,406.86765,14.678845,406.751275,14.601488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,21:00:00,253.874,447.391725,15.556059,437.698475,15.401238,436.772,15.34542,433.289475,15.325363,432.054,15.31423,431.187225,15.44431,430.78115,15.297005,428.96635,15.286025,425.951025,15.329285,422.107575,15.365428,419.83785,15.344178,418.032025,15.472998,417.7621,15.54391,417.7466,15.670102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,21:30:00,253.895,455.034888,15.71318,440.679875,15.656298,433.764225,15.638913,431.5082,15.733957,430.375475,15.783832,429.27665,15.931255,429.021425,15.78729,427.521525,15.848868,426.28705,15.906432,425.097725,15.996207,424.270625,15.868248,422.295225,15.982145,420.56725,15.942955,419.541125,15.965743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,22:00:00,253.916,452.648513,16.00859,437.854775,16.174788,427.671825,16.236988,424.543875,16.325612,423.237275,16.344505,422.58365,16.434323,422.03745,16.292955,421.25205,16.335013,420.699675,16.261528,420.0299,16.264237,419.289425,16.05394,418.176525,16.13231,417.5007,16.0334,416.8164,15.99792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,22:30:00,253.937,436.2343,16.227991,423.444175,16.424597,420.106725,16.404365,419.46915,16.479373,418.8589,16.406295,418.527525,16.424095,418.40105,16.308125,418.1358,16.36227,417.596825,16.265922,417.407875,16.210807,416.89805,16.050293,416.41135,16.06693,416.172425,15.955563,416.0071,15.89688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,23:00:00,253.958,440.81955,16.289819,428.7468,16.41338,421.27215,16.377053,420.19375,16.560243,419.379575,16.354933,419.1546,16.367877,419.12085,16.265487,418.727825,16.29303,418.54655,16.185555,418.068825,16.184495,417.8152,16.047863,417.721775,16.078548,417.3641,15.980922,416.80565,15.94235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,23:30:00,253.979,439.784437,16.327304,429.1172,16.438838,423.02565,16.409035,421.25865,16.47254,420.50795,16.40187,420.165525,16.425708,419.967,16.330485,419.61925,16.309793,419.12155,16.24821,418.8668,16.239785,418.433575,16.09541,418.40655,16.128657,418.15105,16.030513,417.64935,15.98512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,00:00:00,254,428.272963,16.328456,421.836,16.403685,420.28085,16.351323,419.616075,16.378178,419.2665,16.31579,419.20135,16.262063,418.97165,16.185485,418.76045,16.19773,418.376875,16.080357,417.9507,16.050223,417.8051,15.911775,417.63295,15.927248,417.076425,15.834095,416.773275,15.775663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,00:30:00,254.02,427.7501,16.224218,421.352125,16.20791,419.046925,16.156775,418.499475,16.119503,418.46795,16.08286,418.228025,16.0693,418.00525,16.00274,417.80015,15.988832,417.375867,15.837597,417.339225,15.875963,417.0494,15.73306,416.921275,15.76174,416.573025,15.665798,416.214125,15.614043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,01:00:00,254.041,434.894063,16.133816,424.9538,16.081485,421.12155,16.053995,419.692475,15.999033,418.9099,15.976592,419.02615,15.98415,418.91825,15.91436,418.655575,15.848418,418.37125,15.799822,418.0281,15.803957,417.800375,15.650648,417.597975,15.689063,417.149775,15.58565,416.61245,15.52669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,01:30:00,254.062,431.5371,16.059544,423.049325,15.987385,420.7164,15.949398,420.24985,15.898088,420.065275,15.870173,419.995425,15.87249,419.621125,15.807783,419.2474,15.77703,418.801925,15.707722,418.29455,15.708688,418.2027,15.597103,418.024625,15.606845,417.445025,15.514793,417.0259,15.462015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,02:00:00,254.083,427.024137,16.012377,421.81415,15.937172,419.6721,15.912718,419.283425,15.883218,419.215225,15.84816,419.0391,15.847447,418.80225,15.781147,418.25555,15.792533,417.830975,15.669635,417.093525,15.677073,416.6031,15.551015,416.062175,15.575845,415.442025,15.48874,415.2335,15.418963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,02:30:00,254.104,422.13145,15.959813,418.90305,15.876877,417.876775,15.850495,417.301875,15.844415,416.894825,15.776935,416.57515,15.759377,416.3513,15.702282,416.035775,15.694235,415.75615,15.623367,415.616825,15.59192,415.0267,15.490588,414.5645,15.485488,413.733625,15.397588,413.0631,15.339683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,03:00:00,254.124,421.313725,15.878725,416.566825,15.771738,415.4484,15.874698,414.066575,15.712383,413.66655,15.680623,413.486625,15.639705,413.387525,15.60142,413.164425,15.584465,412.646175,15.564795,412.27385,15.45684,412.106175,15.194698,411.846525,15.360425,411.553875,15.266258,411.348625,15.209122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,03:30:00,254.145,422.67335,15.752751,416.89955,15.611223,414.928975,15.637413,412.56115,15.496183,411.749675,15.475547,411.5451,15.39255,411.487,15.36585,411.15125,15.337583,410.599225,15.223345,410.31075,15.19979,410.258125,15.076125,410.116325,15.073688,409.6976,14.98532,409.3979,14.912338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,04:00:00,254.166,415.115613,15.492594,411.85805,15.264673,409.83175,15.244103,409.243225,15.138527,408.94175,15.112815,408.83265,15.009245,408.606925,15.00015,408.2548,14.962005,407.931375,14.83833,407.8714,14.813205,407.58545,14.738205,407.481825,14.689625,407.1218,14.601878,406.830925,14.525008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,04:30:00,254.187,412.877388,15.194302,410.117875,14.883707,408.464,14.867107,407.6618,14.788025,407.408275,14.739445,407.3594,14.669065,407.4023,14.647593,407.37585,14.586472,407.0544,14.518572,406.90245,14.48915,406.6463,14.448435,406.488825,14.377135,406.3893,14.29312,406.230025,14.222663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,05:00:00,254.208,414.1386,14.92526,409.5411,14.594385,408.586525,14.587713,407.85375,14.45707,407.67445,14.43679,407.6612,14.375543,407.420275,14.367128,407.260575,14.302305,407.0701,14.252063,406.791575,14.198013,406.6006,14.104185,406.569925,14.09173,406.3147,14.001628,405.879675,13.938943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,05:30:00,254.229,411.783538,14.617515,408.19695,14.281423,406.914525,14.294893,406.4733,14.176513,406.24085,14.11521,406.2138,14.035273,405.9949,14.034943,405.9156,14.009237,405.7082,13.89343,405.404175,13.866875,405.186025,13.793238,405.25355,13.750435,405.07095,13.672358,404.992675,13.600243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,06:00:00,254.249,413.4522,14.438523,409.765875,14.104935,408.137525,13.999252,407.642975,13.999093,407.677325,13.99054,407.58755,13.926795,407.429225,13.89893,407.334475,13.802827,407.02375,13.801038,406.805425,13.782345,406.636175,13.76115,406.44375,13.67688,406.196175,13.573808,406.0383,13.476048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,06:30:00,254.27,412.410425,14.220986,409.279775,13.87198,407.94455,13.834922,407.65705,13.80402,407.636,13.723782,407.6551,13.625003,407.469425,13.648878,407.212225,13.592955,407.001625,13.554422,406.6555,13.47595,406.446625,13.520902,406.32245,13.41866,406.05115,13.32284,405.82435,13.202902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,07:00:00,254.291,411.390637,14.041354,408.104775,13.673648,408.11445,13.713728,407.514275,13.688692,407.419475,13.595343,407.438025,13.458078,407.3669,13.510758,407.21285,13.511137,406.9998,13.422645,406.795325,13.270142,406.650125,13.325112,406.593925,13.230865,406.247625,13.199658,405.942,13.076088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,07:30:00,254.312,411.548613,13.98996,408.89075,13.67329,407.41305,13.709232,406.87105,13.799095,406.864625,13.803448,406.939675,13.53537,406.896075,13.672225,406.852175,13.731585,406.618,13.529148,406.511475,13.34854,406.4072,13.476003,406.3098,13.283515,406.164,13.2847,406.0018,13.140773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,08:00:00,254.333,409.14085,14.041304,405.92045,13.82558,404.9881,13.915075,404.434425,14.64355,404.893525,14.672113,405.14385,13.780507,405.229325,14.400495,405.2661,14.366675,405.203525,13.936015,405.115925,13.380817,405.11155,13.951373,405.07605,13.349477,405.040325,13.35767,404.95795,13.122713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,08:30:00,254.354,404.984063,14.316446,403.2868,14.155953,402.620075,14.327633,402.085375,14.926805,402.664875,14.762735,402.971725,13.616858,403.208425,14.519815,403.245425,13.834065,403.25705,13.78969,403.27125,13.345218,403.416875,14.037848,403.504775,13.2907,403.57045,13.251793,403.55355,13.003775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,09:00:00,254.374,403.4659,14.590461,401.405275,14.411542,400.982,14.623465,400.399725,15.212293,400.558875,14.23571,401.310025,13.70014,401.67745,14.30286,401.9429,13.781745,402.1326,13.610588,402.45885,13.11469,402.524125,13.882938,402.455875,13.059817,402.607275,13.089255,402.73345,12.80451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,09:30:00,254.395,403.548763,14.792271,400.66045,14.439965,400.377325,14.667323,399.62905,14.047325,400.419525,13.510478,400.8338,13.311535,401.068075,13.282858,401.435575,13.283867,401.57415,13.044883,401.7188,12.957498,401.930325,13.048378,401.9319,12.76788,402.1451,12.797923,402.30555,12.5438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,10:00:00,254.416,403.848725,14.853326,400.70195,14.461905,399.168875,14.71483,398.8581,13.835872,399.834,13.451018,400.265575,13.3783,400.550625,13.225918,400.91995,13.223495,401.531425,13.01465,401.704575,12.828533,401.899375,12.887245,401.85835,12.837425,402.183425,12.781313,402.294325,12.677487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,10:30:00,254.437,404.728363,14.599309,401.456175,14.299923,400.617475,14.267558,400.474525,13.52119,401.017275,13.188955,401.4295,13.00959,401.4781,12.97494,401.735525,12.965245,402.01585,12.7057,402.159225,12.377457,402.22985,12.346415,402.26935,12.210035,402.517425,11.936388,402.601975,11.719742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,11:00:00,254.458,404.406537,14.105712,401.38675,13.928615,399.98535,14.142955,399.03555,13.64767,399.870625,13.022628,400.656825,12.552963,400.96945,12.58933,401.29795,12.3874,401.5371,12.147535,401.765575,11.992838,401.8318,12.0057,401.819775,11.921577,402.081025,11.801165,402.32525,11.603642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,11:30:00,254.479,402.126938,13.471308,400.116325,13.60174,399.3144,13.880323,399.152075,12.854498,400.210575,12.343938,400.6239,12.14959,400.75505,12.065928,400.879475,12.010592,401.225275,11.755253,401.2977,11.685468,401.481575,11.529273,401.571575,11.442228,401.72355,11.306678,401.7893,11.265155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,12:00:00,254.499,403.563637,13.351931,400.560575,13.309893,399.479225,13.24213,398.9902,12.850725,399.334375,12.541933,400.0117,12.399238,400.369025,12.258428,400.67535,12.153287,400.9539,11.993363,401.1738,11.872585,401.194875,11.830512,401.301425,11.840205,401.631675,11.716005,401.909825,11.54587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,12:30:00,254.52,401.65395,13.50099,400.127025,13.470078,398.644225,13.600783,398.2218,13.345655,399.476,12.899535,400.166225,12.65661,400.50785,12.55387,400.818525,12.452227,401.184125,12.305718,401.49715,12.187133,401.530725,12.12688,401.4976,12.16199,401.8129,12.084385,401.8527,12.0426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,13:00:00,254.541,402.063587,13.079957,399.90965,13.10246,399.12785,13.146767,399.2181,12.748535,399.97075,12.379573,400.37485,12.31408,400.65555,12.207333,401.00885,12.072175,401.306575,11.923072,401.361425,11.882648,401.46135,11.834615,401.6636,11.744217,401.760075,11.682505,401.8425,11.624138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,13:30:00,254.562,402.976612,13.096226,400.884,12.942633,399.5566,12.920615,399.40875,12.704215,400.502575,12.456575,400.7861,12.374595,400.934775,12.377122,401.492775,12.24097,401.583525,12.109068,401.621925,12.112525,401.93165,12.023555,402.164075,11.96735,402.258825,11.95536,402.387625,11.918448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,14:00:00,254.583,403.4378,13.17511,401.535525,12.986323,400.7072,13.009643,400.78845,12.761373,401.445575,12.51379,401.551225,12.54761,401.69605,12.414452,401.980275,12.353153,402.0762,12.270488,402.098625,12.292125,402.1989,12.210075,402.259725,12.218253,402.400175,12.15759,402.346575,12.167887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,14:30:00,254.604,401.720288,13.067923,400.374,12.935062,399.4826,13.081262,398.94325,12.96335,399.728575,12.79693,400.194725,12.624603,400.33695,12.57977,400.733875,12.48868,401.1999,12.298715,401.446575,12.206825,401.7591,12.15324,401.8469,12.03312,401.97005,11.999862,402.14235,11.935608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,15:00:00,254.624,402.89525,12.967089,400.382475,12.798237,399.057425,12.791235,398.4577,12.712248,399.52295,12.488698,400.66825,12.24486,400.71545,12.21172,401.06005,12.171978,401.5661,12.03324,401.958825,11.854793,402.020925,11.814163,402.048825,11.818375,402.3366,11.78313,402.52445,11.743068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,15:30:00,254.645,404.0627,13.376584,401.9437,13.03764,401.04255,13.098893,400.77575,13.03993,401.806425,12.841068,402.417125,12.783865,402.69525,12.702338,402.94245,12.64193,403.117425,12.604093,403.1818,12.59868,403.560625,12.525948,403.69375,12.556505,403.94905,12.501123,404.049575,12.512957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,16:00:00,254.666,405.320412,13.125319,403.3948,12.998035,403.2423,13.03553,402.964825,12.882063,403.52945,12.67565,403.911775,12.54565,403.907075,12.500665,404.1942,12.413145,404.306475,12.302758,404.4078,12.269527,404.53925,12.21814,404.594775,12.169695,404.7911,12.060498,404.8194,11.968533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,16:30:00,254.687,405.093025,12.720096,403.624625,12.50739,403.035675,12.550745,402.7027,12.49013,403.1039,12.35805,403.394,12.307303,403.424225,12.260562,403.48865,12.17878,403.5039,12.088878,403.575025,12.079875,403.669025,12.023023,403.743,11.960993,403.7938,11.88868,403.85155,11.835315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,17:00:00,254.708,405.421037,12.557366,403.813125,12.371355,403.132275,12.444647,402.99865,12.34279,403.1635,12.260535,403.313175,12.27963,403.324175,12.19878,403.306925,12.112992,403.3192,12.003078,403.28795,11.940637,403.2581,11.90869,403.2269,11.80685,403.195875,11.71069,403.185525,11.644923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,17:30:00,254.729,406.570675,12.644318,404.784275,12.458248,404.202125,12.433105,403.9809,12.366038,403.995675,12.245692,403.94335,12.229505,403.886575,12.129465,403.7181,12.040415,403.594625,11.96901,403.5397,11.966165,403.353475,11.868895,403.28715,11.813505,403.227425,11.775488,403.127,11.733663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,18:00:00,254.749,407.938475,13.131279,405.837025,13.08018,405.4344,12.976573,405.225625,12.920583,404.967675,12.726477,404.876475,12.71108,404.628275,12.53314,404.4584,12.469632,404.281725,12.290405,404.114575,12.233798,404.01915,12.11375,403.96355,12.123337,403.77855,12.061117,403.721375,12.00407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,18:30:00,254.77,409.898725,13.338392,407.350475,13.278617,406.7416,13.245817,406.498775,13.16017,406.33705,12.976863,406.35515,12.980892,406.32635,12.844518,405.839275,12.765635,405.646325,12.598598,405.355925,12.519655,405.152975,12.420385,404.9515,12.33395,404.8482,12.252823,404.6822,12.1847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,19:00:00,254.791,409.954575,13.062295,407.509475,13.002102,406.8671,13.030425,406.6998,12.925775,406.480925,12.800717,406.4132,12.718795,406.15465,12.722758,405.896925,12.599543,405.5919,12.496585,405.32205,12.420973,405.156925,12.37798,404.988275,12.338487,404.73415,12.28452,404.49355,12.231153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,19:30:00,254.812,410.217263,13.360001,407.720725,13.26196,407.17915,13.224683,406.80585,13.187198,406.495375,13.088725,406.54085,13.149652,406.30175,12.96553,405.896275,12.974263,405.656525,12.869743,405.44145,12.899222,405.2204,12.762105,405.2151,12.84341,404.9462,12.821695,404.833075,12.826518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,20:00:00,254.833,408.86675,14.001374,407.2434,13.963727,406.915625,13.816935,406.601925,13.815435,406.399925,13.77146,406.340025,13.974813,406.265875,13.611197,406.075825,13.640893,405.738775,13.676053,405.434775,13.766235,405.315425,13.52243,405.315125,13.64866,405.086575,13.53321,404.894225,13.558913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,20:30:00,254.854,409.181825,14.092,407.25885,14.083345,407.23515,13.950208,407.035475,13.966175,406.903075,13.92581,406.7979,14.04394,406.687325,13.787738,406.5015,13.79659,406.33625,13.772668,406.3101,13.820655,406.175725,13.625522,406.07385,13.708863,405.9904,13.6106,405.9115,13.593405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,21:00:00,254.874,409.938625,14.089219,408.436075,14.08327,408.302525,13.977453,408.184125,13.979635,407.98665,13.918162,407.866075,14.026583,407.905775,13.8168,407.664075,13.818943,407.3613,13.775093,407.137725,13.83499,407.111325,13.632815,407.04645,13.737955,406.85645,13.641255,406.6911,13.635335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,21:30:00,254.895,410.867337,14.170445,409.424875,14.184397,409.206225,14.110068,408.893325,14.097125,408.78395,14.02055,408.621175,14.177105,408.3436,13.979043,408.1868,13.95489,408.110325,13.94919,407.8465,14.016033,407.63885,13.841003,407.4424,13.91727,407.408425,13.829317,407.33705,13.817383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,22:00:00,254.916,411.114525,14.287833,409.6994,14.313765,409.358625,14.302652,409.0816,14.221715,408.9125,14.153443,409.033925,14.304393,408.79145,14.111455,408.641375,14.103597,408.48625,14.10829,408.2899,14.161358,408.175825,13.961463,408.1192,14.07471,407.985225,13.989513,407.87045,13.973103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,22:30:00,254.937,412.417762,14.432957,410.398075,14.485975,410.33995,14.491315,410.181925,14.41188,410.067575,14.365575,409.918875,14.483475,409.7478,14.30774,409.46405,14.294768,409.200075,14.301883,409.114525,14.341793,408.9227,14.15647,408.840625,14.25727,408.61765,14.179525,408.494175,14.148798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,23:00:00,254.958,413.705025,14.577443,411.564975,14.632562,411.383,14.530583,410.9901,14.563123,410.775875,14.563083,410.5536,14.616633,410.517575,14.455253,410.275825,14.455958,409.9828,14.447817,409.86595,14.48141,409.699275,14.34019,409.598775,14.41075,409.543325,14.319145,409.3626,14.290222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,23:30:00,254.979,417.489162,14.69832,414.660825,14.759475,412.835075,14.677262,412.558275,14.685835,411.942725,14.658855,411.67315,14.739195,411.664925,14.592395,411.181725,14.58923,410.910775,14.573865,410.6415,14.613913,410.5363,14.461347,410.54105,14.53667,410.446825,14.453945,410.2346,14.414642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,00:00:00,255,415.62115,14.792023,413.17085,14.854425,412.96795,14.786233,412.6197,14.77345,412.3141,14.749015,412.04275,14.80365,411.958025,14.668993,411.806875,14.67949,411.7422,14.663257,411.53515,14.663263,411.2431,14.48298,411.0179,14.574283,410.73255,14.493065,410.586525,14.448825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,00:30:00,255.02,418.623875,14.811226,414.835225,14.820373,413.306775,14.737858,413.017125,14.67558,412.906625,14.638485,412.81085,14.714598,412.68655,14.59506,412.229275,14.589453,411.778533,14.52003,411.6314,14.566705,411.25055,14.38862,410.977175,14.46313,410.644675,14.383365,410.32365,14.324418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,01:00:00,255.041,418.836775,14.750209,414.5161,14.712815,414.203425,14.61763,413.891425,14.547693,413.6597,14.562195,413.661525,14.647425,413.6356,14.536485,413.30045,14.512165,412.830225,14.510985,412.54025,14.524863,411.991175,14.377388,411.710175,14.452813,411.190625,14.370635,410.708025,14.310065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,01:30:00,255.062,419.890713,14.644724,415.79735,14.60109,414.901875,14.475922,414.40165,14.356245,414.325975,14.38394,414.230225,14.498075,413.929025,14.427048,413.591325,14.384413,412.95825,14.401933,412.531425,14.39739,412.049625,14.27763,411.682425,14.3016,411.274375,14.24833,410.799025,14.189005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,02:00:00,255.083,422.611288,14.396301,416.410225,14.31908,415.143125,14.109505,414.604975,13.89252,414.309925,14.050348,414.03535,14.212398,413.858675,14.166778,413.21545,14.104185,412.752125,14.159723,412.26335,14.2183,411.7036,14.151972,411.261975,14.163015,410.83225,14.130365,410.543925,14.096155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,02:30:00,255.104,423.668838,14.259506,416.244725,14.23882,414.768125,14.072777,414.273725,13.939435,414.0029,14.087635,413.845,14.262088,413.4883,14.16775,413.205075,14.118682,412.653425,14.175305,412.182125,14.204598,411.615025,14.133295,411.5049,14.176702,410.83265,14.125655,410.36725,14.09301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,03:00:00,255.124,426.96195,14.335528,416.629,14.345798,415.395875,14.28435,414.248725,14.252297,413.757325,14.32245,413.90235,14.393988,413.69715,14.260013,413.162375,14.264965,412.63315,14.27881,411.97055,14.229573,411.24105,14.170385,410.840775,14.163815,410.314475,14.133218,410.08765,14.060463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,03:30:00,255.145,429.0189,14.295506,416.531375,14.327097,415.0938,14.172035,414.17675,13.979855,413.9057,14.08245,413.608675,14.142048,413.261225,14.12595,412.68775,14.102712,412.048275,14.092675,411.67825,14.05657,411.3202,14.023015,410.88125,13.97301,410.197725,13.939745,409.61725,13.884498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,04:00:00,255.166,435.687962,14.087272,417.386225,14.028835,415.8884,13.881277,415.123475,13.701613,414.6684,13.856658,414.420425,14.020258,413.7672,13.971815,413.066675,13.92116,412.443575,13.968963,412.0135,13.990893,411.430075,13.944912,410.99375,13.964218,410.53685,13.912905,409.85845,13.846248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,04:30:00,255.187,424.411175,13.997915,417.019975,14.02978,416.316575,13.882165,415.50055,13.701445,414.86935,13.86194,414.6197,13.958253,414.375825,13.886195,413.7563,13.848518,413.071875,13.865728,412.4789,13.833078,411.8419,13.76499,411.4416,13.739635,410.3936,13.697603,409.636425,13.645927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,05:00:00,255.208,422.298463,13.841464,416.661125,13.82766,415.278825,13.667703,414.493075,13.460505,414.335125,13.635073,414.211575,13.75048,413.720375,13.720572,413.187975,13.665582,412.663975,13.682312,412.0163,13.73129,411.1942,13.673075,410.730075,13.682835,410.2114,13.641145,409.737325,13.59701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,05:30:00,255.229,423.560837,13.615005,416.54895,13.624578,414.879575,13.374573,414.27255,13.04055,413.76925,13.272105,413.748675,13.406098,413.36755,13.47131,412.7877,13.40361,412.303575,13.445355,411.6506,13.508413,410.9811,13.451353,410.684375,13.44056,409.8917,13.417118,409.06755,13.37253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,06:00:00,255.249,434.509025,13.314973,416.74335,13.334652,413.95595,13.117062,413.233175,12.801098,413.222225,13.105185,412.9872,13.316205,412.658975,13.35859,412.07645,13.29836,411.404125,13.37608,410.75535,13.46263,410.204575,13.41386,409.780775,13.441512,408.679925,13.40793,408.00075,13.28984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,06:30:00,255.27,426.525725,13.156775,414.05835,13.237588,412.598725,13.051568,411.771675,12.875702,411.90045,13.62531,412.03,13.892485,411.7071,13.890925,411.2351,13.8227,410.8491,13.861233,410.43105,13.556445,409.849725,13.630368,409.454225,13.536103,408.709325,13.57737,408.1587,13.318787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,07:00:00,255.291,427.122788,13.153492,414.6502,13.280593,412.62125,13.131795,410.8761,13.168065,410.883825,14.798657,410.855225,13.713345,410.73115,14.394425,410.379025,14.423413,409.93725,13.82531,409.473375,13.442053,409.134575,13.82099,408.747975,13.397668,408.0674,13.465873,407.437225,13.305253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,07:30:00,255.312,418.301163,13.382198,410.711825,13.61781,408.932825,13.594795,407.7197,13.972072,407.88995,15.49777,408.02955,13.83148,408.154375,14.68403,408.210225,14.305785,408.007275,13.899638,407.86025,13.54138,407.74585,14.064708,407.564725,13.46977,407.429375,13.40789,407.138425,13.305798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,08:00:00,255.333,410.2194,13.823406,407.609975,14.164203,406.0363,14.523778,405.204425,15.620088,405.50705,14.534888,405.853825,13.880775,406.1372,13.938083,406.24215,13.926473,406.3078,13.853203,406.321425,13.550313,406.308475,13.929475,406.1843,13.504395,406.094225,13.450468,406.074275,13.248113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,08:30:00,255.354,409.996812,14.143219,406.09675,14.406715,404.933125,14.895647,403.908225,15.710793,404.44655,14.019675,404.711875,13.749563,404.793875,13.729505,404.94385,13.706545,405.026375,13.57911,405.082575,13.436248,405.15705,13.568103,405.191625,13.369303,405.212175,13.264587,405.2284,13.060633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,09:00:00,255.374,407.486588,14.332666,404.268825,14.414372,403.269025,14.711047,402.392825,16.76662,402.530475,13.983812,403.17865,13.688933,403.378675,13.774695,403.70425,13.705605,403.8649,13.427198,404.034025,13.125018,404.255025,13.421758,404.224575,12.929423,404.274325,12.992385,404.3278,12.822813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,09:30:00,255.395,408.817138,14.657651,403.8563,14.78018,401.19355,15.086573,399.6886,15.365325,401.03115,13.95834,401.9575,13.620722,402.258825,13.46979,402.7059,13.454973,402.8533,13.297992,403.0678,13.135398,403.1497,13.108373,403.084875,13.098362,403.148975,13.11232,403.144225,13.075315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,10:00:00,255.416,404.708937,15.029136,401.35135,14.892095,400.2271,15.428398,399.804675,14.268067,400.74775,13.653467,401.28275,13.458865,401.752475,13.273873,402.10215,13.241745,402.4752,12.97905,402.550625,12.866203,402.64785,12.857158,402.7068,12.78754,402.659175,12.831543,402.75415,12.721738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,10:30:00,255.437,403.453138,14.832374,400.439225,14.53219,399.152775,15.264683,398.519775,14.211912,399.289325,13.650548,400.18855,13.311367,400.65655,13.205213,400.997475,13.056735,401.3971,12.866163,401.51885,12.721293,401.560675,12.736045,401.668575,12.62909,401.8092,12.579185,401.935075,12.526535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,11:00:00,255.458,407.445938,14.859142,403.412675,14.58418,400.09845,15.163185,398.488725,14.034353,398.511875,13.601955,399.2502,13.343533,399.68225,13.162403,400.02885,12.985383,400.3872,12.712105,400.2476,12.67481,400.632925,12.559655,400.7096,12.41606,400.73635,12.302692,400.657925,12.279895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,11:30:00,255.479,404.438462,14.367998,399.510525,14.147463,398.44995,14.277987,397.545,13.453425,397.937725,12.982895,398.46035,12.844788,398.76925,12.69021,399.083825,12.535395,399.436725,12.344182,399.60295,12.21806,399.635525,12.166605,399.584075,12.184455,399.658925,12.08822,399.56925,12.102813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,12:00:00,255.499,408.677313,14.26219,404.5249,14.092848,399.57045,13.675388,398.512875,13.501905,398.39715,13.242233,398.626175,13.152223,398.838725,12.925235,399.265875,12.759485,399.4512,12.587927,399.5475,12.541698,399.588825,12.50843,399.638125,12.520832,399.72715,12.40963,399.77275,12.318922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,12:30:00,255.52,405.169275,14.581433,399.518175,14.392985,396.68585,14.02358,395.44085,13.517632,396.148975,13.251573,396.811825,12.992737,397.1926,12.941865,397.57305,12.704633,397.915,12.521738,398.144575,12.41469,398.263425,12.387798,398.251025,12.34353,398.493775,12.23379,398.5483,12.138362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,13:00:00,255.541,402.262,14.003553,397.5027,13.820765,394.83235,13.49961,393.9131,13.17315,394.460875,12.90311,395.33885,12.684133,396.14145,12.573808,396.708475,12.388258,397.078275,12.213388,397.291375,12.12475,397.551575,12.060788,397.6651,12.005012,397.89645,11.930113,398.102525,11.817797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,13:30:00,255.562,401.003725,13.914783,396.880175,13.706342,394.757125,13.353457,393.864625,13.224025,394.556,12.94849,395.23655,12.775088,395.8219,12.68671,396.35785,12.478818,396.869075,12.263985,397.1339,12.16461,397.06595,12.160685,397.446775,12.06045,397.737625,11.919468,397.892375,11.830543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,14:00:00,255.583,401.97065,13.293919,397.177275,12.866012,395.578325,12.775558,395.262475,12.580593,395.441775,12.48,396.18515,12.30664,396.42165,12.19579,396.864175,12.111318,397.151175,12.018023,397.4284,11.876527,397.51685,11.848278,397.625275,11.785982,397.686275,11.765933,397.706575,11.756975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,14:30:00,255.604,404.445438,13.532986,398.692925,13.240907,396.100625,12.810745,395.65705,12.456335,396.2732,12.191605,396.8794,11.931148,397.0023,11.868885,397.2669,11.811337,397.4159,11.739185,397.538725,11.696728,397.7579,11.615185,397.796125,11.537457,397.883375,11.49607,398.108275,11.345283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,15:00:00,255.624,403.1201,12.9888,398.380175,12.506232,396.8374,12.400033,395.6631,12.183662,396.120175,11.923778,396.6635,11.834455,397.051775,11.722948,397.372725,11.579753,397.363625,11.520613,397.5659,11.497683,397.592225,11.444883,397.68305,11.454938,397.969175,11.318945,398.0043,11.298173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,15:30:00,255.645,404.332775,13.134603,398.98235,12.557835,397.4785,12.496123,397.230775,12.304215,397.57405,12.134288,397.72735,12.192467,397.897075,12.083137,398.05595,11.952343,398.1582,11.82763,398.233725,11.727217,398.319,11.667843,398.383975,11.596007,398.405175,11.518238,398.439075,11.500857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,16:00:00,255.666,406.648175,13.537964,398.935225,13.133285,396.07315,12.917488,395.2473,12.834775,395.6441,12.671008,396.303925,12.611565,396.7129,12.493203,397.0864,12.377425,397.43885,12.25085,397.593225,12.188537,397.6541,12.146222,397.70035,12.13695,397.769275,12.125863,397.79565,12.117223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,16:30:00,255.687,408.569512,13.423764,402.180875,13.219673,398.6428,12.966005,397.8721,12.82786,398.052325,12.655878,398.204925,12.64151,398.29215,12.533533,398.3742,12.405285,398.436,12.215723,398.4774,12.155143,398.485575,12.10124,398.503325,12.028308,398.498975,11.912653,398.5468,11.872058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,17:00:00,255.708,406.790375,13.34879,400.637175,12.947578,398.3009,12.895003,397.7068,12.87879,398.082975,12.74933,398.4528,12.656975,398.6042,12.60179,398.59065,12.532688,398.576075,12.482375,398.5804,12.446045,398.594475,12.41588,398.579725,12.366922,398.5447,12.27453,398.5125,12.22973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,17:30:00,255.729,408.391237,13.781145,399.607425,13.330983,398.003275,13.28903,397.42875,13.195525,397.780475,13.042005,397.908675,13.015535,397.938175,12.941348,397.85655,12.906375,397.900175,12.851235,398.01355,12.7756,398.037075,12.683893,398.054625,12.633228,398.047225,12.592192,398.045025,12.553955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,18:00:00,255.749,412.943525,13.653825,402.607125,13.4478,399.951725,13.364145,399.366575,13.272553,399.4554,13.118108,399.349025,13.077813,399.336125,12.981423,399.090625,12.852333,398.995175,12.743947,398.9619,12.707758,398.916925,12.579735,398.8674,12.477548,398.812875,12.312948,398.762525,12.171665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,18:30:00,255.77,419.848038,13.344696,404.322625,12.86267,402.57105,12.85152,401.797225,12.738245,401.4711,12.511013,401.2025,12.394478,401.09295,12.304915,400.663325,12.17229,400.3389,12.033108,400.251,11.970178,400.068675,11.849885,399.9692,11.766725,399.806975,11.649858,399.64755,11.513447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,19:00:00,255.791,421.121688,13.098398,407.219525,12.798913,405.69995,12.755988,404.91575,12.679715,404.401375,12.545608,403.7632,12.48768,403.56105,12.39597,402.63485,12.289378,401.8555,12.150038,401.4601,12.055545,401.148975,11.961655,400.82955,11.880763,400.493675,11.735075,400.210425,11.615068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,19:30:00,255.812,422.732863,12.970213,408.606525,12.687048,407.13035,12.658845,406.5678,12.599585,406.059075,12.44637,405.735,12.376807,405.32455,12.296377,404.502175,12.18142,403.7097,12.05578,402.955975,11.931743,402.41765,11.832808,401.951425,11.724815,401.124125,11.563738,400.577925,11.435925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,20:00:00,255.833,418.772525,12.604901,410.828675,12.426245,408.35345,12.427197,407.56715,12.335,407.32375,12.184475,406.846275,12.095465,406.351575,12.02579,405.483775,11.90062,404.443625,11.764995,403.63665,11.662708,403.03865,11.576932,402.515625,11.49527,401.5158,11.361255,400.687675,11.240638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,20:30:00,255.854,417.177962,12.464444,409.405525,12.244435,408.544075,12.276195,408.12415,12.219647,407.793925,12.106483,407.48405,12.046368,407.12765,11.985005,406.43525,11.914243,405.562225,11.822733,404.95245,11.780413,404.3529,11.718308,403.797525,11.692397,402.853025,11.618308,402.25125,11.578307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,21:00:00,255.874,419.385963,12.570847,410.912025,12.366295,409.580525,12.36352,408.97015,12.34075,408.41055,12.253258,408.14545,12.210082,407.78515,12.1599,407.18085,12.1085,406.503775,12.055195,405.98735,12.027032,405.421075,11.981825,405.05935,11.97103,404.1574,11.92449,403.43305,11.891353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,21:30:00,255.895,419.1325,12.811935,410.953425,12.57511,409.45095,12.597522,409.043325,12.570973,408.7652,12.48603,408.713125,12.463405,407.989575,12.402693,407.444775,12.3594,406.27665,12.299915,405.78235,12.261293,405.388575,12.219233,404.914375,12.205263,403.785175,12.15153,403.0374,12.089665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,22:00:00,255.916,416.809762,12.88561,409.82925,12.69784,408.268625,12.741802,407.88025,12.679297,407.361,12.59855,407.42885,12.543325,406.94385,12.513415,406.39085,12.46033,405.87935,12.400255,405.49595,12.353922,405.11725,12.313923,404.6545,12.281433,404.25095,12.239735,403.752725,12.201425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,22:30:00,255.937,412.959563,12.844453,408.661175,12.7155,407.500325,12.774605,407.144675,12.73087,406.658175,12.651863,406.485825,12.59085,406.062625,12.563458,405.8086,12.514025,405.208775,12.455325,404.72825,12.408613,404.45285,12.388233,404.399975,12.363153,403.8846,12.323903,403.54765,12.2888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,23:00:00,255.958,412.739638,12.974431,408.1063,12.811137,407.657225,12.858888,407.201,12.8101,407.014025,12.74065,406.817625,12.69792,406.706175,12.675998,406.197875,12.635582,405.81285,12.573857,405.6008,12.551758,405.341275,12.51398,405.23305,12.502975,405.008825,12.47322,404.6279,12.451952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,23:30:00,255.979,412.905262,13.081145,408.61855,12.902103,407.9449,12.917163,407.33775,12.87968,406.860175,12.805658,406.84445,12.766815,406.81765,12.742558,406.389125,12.714188,405.988375,12.67613,405.713225,12.668618,405.38155,12.627943,405.3551,12.63867,404.9959,12.625142,404.612425,12.616853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,00:00:00,256,411.1116,13.206909,407.800675,13.081203,407.9884,13.082035,407.5593,13.07337,407.3189,13.027583,407.2789,13.034865,407.116625,12.982128,406.624275,12.95837,405.94235,12.915587,405.687125,12.918358,405.77565,12.878277,405.61435,12.897453,405.3954,12.87853,404.942575,12.870072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,00:30:00,256.02,410.785787,13.294248,408.968025,13.189987,408.45025,13.188338,408.207925,13.186738,407.923125,13.13653,407.9905,13.143572,407.455825,13.09772,407.0292,13.080715,406.7943,13.066573,406.48315,13.042785,406.1545,13.004877,406.049025,13.014102,405.56665,12.99796,405.3914,12.977625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,01:00:00,256.041,409.75375,13.439287,407.3825,13.337888,406.80015,13.333343,406.4061,13.32473,405.9816,13.282012,405.9327,13.27674,405.693725,13.230675,405.521225,13.22146,405.012725,13.194453,404.9227,13.207538,404.624125,13.14944,404.3167,13.175303,403.970175,13.14975,403.6214,13.135425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,01:30:00,256.062,409.722913,13.564705,406.4822,13.463623,405.875825,13.45486,405.496475,13.448573,405.44145,13.413022,405.453275,13.423507,405.3134,13.37997,404.997275,13.372325,404.7594,13.353993,404.622425,13.357733,404.5878,13.317943,404.378725,13.34118,404.255125,13.326178,404.1576,13.321645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,02:00:00,256.083,413.219575,13.734725,407.55175,13.61587,407.1301,13.612143,406.860625,13.60352,406.806975,13.566703,406.713375,13.590003,406.679325,13.538472,406.5361,13.538065,406.23865,13.527798,405.891175,13.54414,405.798425,13.496052,405.74385,13.527148,405.63295,13.512643,405.349075,13.52916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,02:30:00,256.104,414.049675,13.979286,409.40185,13.874,408.486375,13.836608,408.31665,13.842728,408.1753,13.810743,408.106175,13.855438,407.8354,13.773538,407.4919,13.777325,407.041525,13.770378,407.0116,13.787988,406.900925,13.737955,406.680425,13.7773,406.533375,13.754213,406.335275,13.748578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,03:00:00,256.124,414.166363,14.143853,409.879925,14.073752,409.473175,14.03119,409.00945,14.038452,408.850575,14.001943,408.422425,14.028505,408.20515,13.943713,407.915375,13.943413,407.6357,13.940962,407.320825,13.957655,407.2743,13.877242,406.9967,13.923423,406.601525,13.89502,406.4316,13.881273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,03:30:00,256.145,413.977725,14.23576,410.174,14.189795,409.357975,14.16228,409.0677,14.153728,408.9245,14.101375,408.864875,14.146462,408.4764,14.041043,407.974575,14.020303,407.5783,14.003747,407.311175,14.030775,407.030175,13.99252,406.878125,13.99261,406.533425,13.95753,406.214175,13.958745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,04:00:00,256.166,415.122725,14.423639,410.959475,14.418725,410.805275,14.331165,410.2537,14.346443,410.35195,14.289265,410.348425,14.368675,409.615425,14.192203,409.318775,14.185468,408.710725,14.185677,408.309575,14.189273,408.0318,14.084792,407.87065,14.13721,407.409225,14.095345,407.039925,14.064522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,04:30:00,256.187,417.028712,14.507161,412.7179,14.52978,412.502275,14.490545,412.107025,14.460857,411.89835,14.427225,411.55205,14.529215,411.27145,14.296398,410.5793,14.274442,409.740275,14.30539,409.220975,14.34734,408.6512,13.882223,408.55635,14.25531,407.791975,14.176025,407.4642,14.187245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,05:00:00,256.208,423.769338,14.623391,414.688575,14.662618,413.701025,14.639288,413.04715,14.564918,412.635275,14.523647,412.58685,14.670728,412.3852,14.357233,411.8483,14.426448,410.933725,14.471673,410.18815,14.505185,409.88935,14.331587,409.537825,14.421925,408.6317,14.34296,408.17175,14.344278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,05:30:00,256.229,432.634425,14.689184,423.544025,14.713407,416.465575,14.617162,414.2151,14.592148,413.346525,14.524043,413.104975,14.61352,412.665125,14.40055,412.144275,14.440222,411.378275,14.405505,410.54545,14.39717,410.307075,14.224535,409.52355,14.23421,408.189575,14.107635,407.040825,14.043675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,06:00:00,256.249,414.283275,14.381746,411.0829,14.275805,410.3298,14.176298,408.759325,14.087973,408.121525,13.986728,407.884425,13.972135,407.615675,13.82003,407.19565,13.837868,406.777825,13.747275,406.48635,13.71569,406.133725,13.605043,405.7022,13.519182,405.23395,13.400572,405.0601,13.305538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,06:30:00,256.27,418.552425,13.868348,413.57545,13.836752,410.738425,13.74927,409.279725,13.735365,408.582975,13.671735,408.24165,13.705087,408.0709,13.549977,407.774025,13.545623,407.56355,13.508932,406.927825,13.49194,406.693875,13.33388,406.73015,13.356903,406.648625,13.24028,406.496,13.122343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,07:00:00,256.291,418.131863,13.697408,412.488575,13.665698,411.640275,13.58453,408.931025,13.58049,407.866825,13.5163,407.67,13.452363,407.668025,13.390353,407.50615,13.37389,407.354725,13.308333,407.15145,13.179215,406.883025,13.106437,406.654325,13.042473,406.19325,12.938275,405.91045,12.70939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,07:30:00,256.312,418.955625,13.492482,412.212425,13.479043,409.6755,13.423295,406.523675,13.49195,406.126925,13.970915,406.2229,13.45694,406.229725,13.869205,406.204875,13.757945,406.10565,13.40409,405.947075,13.204665,405.875675,13.306912,405.619725,13.078155,405.351025,12.994965,405.04545,12.831583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,08:00:00,256.333,414.977588,13.673118,407.6786,13.690115,404.556725,13.770412,403.426975,14.41715,403.390625,14.206435,403.561125,13.621913,403.784425,13.928963,403.93845,13.596745,404.014,13.439553,404.0549,13.295723,404.07135,13.55348,404.0534,13.172303,404.076625,13.099998,404.10215,13.021598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,08:30:00,256.354,413.2781,14.030311,407.288575,14.075172,403.60625,14.095395,402.4634,14.486163,402.580675,13.811615,402.751975,13.465,402.842375,13.572815,403.04445,13.409648,403.10675,13.196813,403.08645,13.029873,403.132225,13.370978,403.14025,13.01268,403.1519,12.89198,403.070275,12.517903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,09:00:00,256.374,408.847562,14.167086,403.94805,14.136217,400.6762,14.127923,399.58135,14.19333,399.8053,13.460275,400.163475,13.303012,400.34485,13.159788,400.553325,13.034408,400.743925,12.865102,400.886325,12.678775,401.004475,12.728362,401.0208,12.484535,400.984125,12.438573,401.1115,12.293598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,09:30:00,256.395,406.76735,13.908859,403.036075,13.75939,400.0409,13.738838,399.1619,13.281862,399.445575,12.770937,399.643925,12.538355,399.800425,12.503555,400.288875,12.353885,400.4694,12.005923,400.527725,11.8016,400.675025,11.82093,400.8068,11.479433,400.926275,11.372238,401.021925,11.166358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,10:00:00,256.416,404.275837,13.372275,401.5709,13.314763,398.53605,13.245205,398.025125,12.455535,398.68755,11.862112,399.218875,11.579672,399.4262,11.476825,399.837425,11.3105,400.170175,11.071298,400.309975,10.873938,400.495425,10.81714,400.5892,10.58308,400.579,10.577892,400.64885,10.51744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,10:30:00,256.437,402.979837,12.649419,399.99435,12.554635,398.7363,12.47418,398.200325,11.859163,398.632225,11.395438,398.9785,11.204548,399.306175,11.0483,399.65215,10.871785,399.726325,10.802538,399.8903,10.719578,399.89135,10.657282,400.068375,10.617833,400.303325,10.470378,400.381225,10.39996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,11:00:00,256.458,404.226925,12.470978,400.368475,12.288733,398.62665,11.957565,398.147575,11.108628,398.8918,10.728628,399.218675,10.57334,399.4201,10.495838,399.548975,10.427918,399.86405,10.332098,400.147675,10.067797,400.257625,10.003755,400.379775,9.922864,400.3872,9.906834,400.49175,9.86386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,11:30:00,256.479,403.343887,12.092754,400.283825,11.605883,398.674775,11.231353,398.164475,10.844335,398.644725,10.599818,398.848575,10.504753,398.990775,10.458427,399.411175,10.34819,399.8665,10.188685,400.246575,10.042588,400.33715,10.007353,400.51215,9.930718,400.6714,9.838327,400.680875,9.817633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,12:00:00,256.499,403.3527,11.750798,400.571675,11.389755,398.564475,10.992722,397.691125,10.811113,398.27435,10.53601,398.794675,10.3481,399.172475,10.238547,399.486725,10.14263,399.770875,10.034444,399.990975,9.972543,400.0581,9.933766,400.20715,9.87661,400.30765,9.80731,400.376475,9.764087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,12:30:00,256.52,401.5958,11.035346,398.876425,10.477447,397.7252,10.421118,397.063925,10.232241,397.65075,10.072157,398.090625,9.99777,398.2148,9.948732,398.568625,9.810942,398.930775,9.662414,399.2666,9.469452,399.541075,9.438815,399.79,9.244996,399.8351,9.233983,399.8655,9.183213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,13:00:00,256.541,402.977413,10.372491,399.9282,9.832514,399.1355,9.728569,398.745975,9.465329,398.922625,9.38067,399.1216,9.264767,399.307175,9.220559,399.658275,9.120593,400.026725,8.962591,400.202975,8.904239,400.3609,8.887619,400.419175,8.847531,400.4608,8.852598,400.526625,8.836381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,13:30:00,256.562,404.515438,10.788834,400.457125,10.091339,399.46665,9.890541,398.703075,9.807783,399.07675,9.692541,399.472925,9.585436,399.622275,9.535544,399.835775,9.504061,400.06235,9.41461,400.214175,9.340964,400.314375,9.301046,400.37855,9.201031,400.4668,9.152127,400.510875,9.11548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,14:00:00,256.583,403.583188,10.301065,400.90815,9.727889,399.424925,9.545641,398.622125,9.537217,398.83095,9.356953,399.165575,9.285281,399.53595,9.205555,399.915175,9.107688,400.017575,9.081225,400.21865,9.047038,400.23935,9.059172,400.495175,8.955096,400.6619,8.887062,400.71855,8.858984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,14:30:00,256.604,404.315275,10.443378,401.4188,10.016406,400.044075,9.79486,399.497,9.627811,399.75225,9.49322,400.16495,9.348836,400.222625,9.303948,400.46745,9.213086,400.578325,9.136681,400.613675,9.10152,400.655725,9.081497,400.76025,8.996091,400.913875,8.909156,400.9195,8.96436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,15:00:00,256.624,404.861775,10.526816,402.1688,10.119865,400.158,9.827578,399.8693,9.833673,399.806675,9.654801,400.05865,9.566417,400.136725,9.509894,400.2964,9.467891,400.4024,9.445212,400.569175,9.410252,400.691375,9.382612,400.636925,9.412854,400.708275,9.410469,400.80755,9.404584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,15:30:00,256.645,404.955975,10.729979,401.411,10.313161,399.7851,10.061817,399.48465,10.027796,399.701625,9.964073,399.9923,9.963074,400.11025,9.905497,400.44045,9.748592,400.68845,9.598816,400.7839,9.558201,400.8354,9.553462,400.89965,9.540816,400.9382,9.526908,400.929,9.528055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,16:00:00,256.666,406.205225,10.70647,402.3067,10.270378,400.039825,10.038428,399.563125,9.998924,399.780175,9.844908,400.067775,9.781185,400.1401,9.773659,400.357925,9.719518,400.402325,9.701186,400.5813,9.669097,400.658025,9.644756,400.61855,9.690889,400.653875,9.708393,400.7515,9.680083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,16:30:00,256.687,407.869625,11.09207,401.865325,10.590177,400.7267,10.4528,400.3026,10.363885,400.517075,10.222458,400.720875,10.191638,400.903925,10.100076,401.01455,10.043078,401.088875,9.974126,401.11115,10.003426,401.1538,9.93817,401.168,9.990417,401.17475,9.987363,401.182225,9.932754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,17:00:00,256.708,412.95365,11.272018,405.23135,10.678528,401.872425,10.464828,401.285175,10.4391,401.2872,10.304913,401.36605,10.266975,401.397625,10.215194,401.447125,10.171538,401.457225,10.142852,401.4776,10.142715,401.44585,10.091694,401.434975,10.108056,401.40625,10.06161,401.38515,10.075159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,17:30:00,256.729,419.44545,11.674273,407.61715,11.271325,402.997075,10.925328,401.9501,10.892257,401.713675,10.79387,401.64455,10.672315,401.622925,10.60567,401.63265,10.52111,401.60105,10.43706,401.6015,10.450488,401.604775,10.408865,401.53925,10.402822,401.492425,10.350345,401.44745,10.29478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,18:00:00,256.749,417.4164,11.599561,406.917875,11.135605,402.442525,10.831375,401.75605,10.689178,401.765575,10.622365,401.769175,10.613348,401.784075,10.572153,401.805275,10.499105,401.763825,10.390925,401.632575,10.286118,401.57695,10.222201,401.539175,10.193388,401.485775,10.131676,401.4006,10.026235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,18:30:00,256.77,423.821662,11.410611,407.842525,10.860232,404.241475,10.633782,402.76365,10.54164,402.41635,10.394868,402.372525,10.375925,402.18995,10.288538,402.13785,10.227635,402.036375,10.176102,401.922175,10.146395,401.834225,10.076064,401.73955,10.05627,401.605575,9.989728,401.5175,9.950353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,19:00:00,256.791,418.58775,11.209814,408.5909,10.828945,404.613625,10.646643,403.59815,10.53479,403.36865,10.296893,403.2949,10.22612,403.24295,10.157925,403.13395,10.141478,402.99865,10.027067,402.79645,9.966848,402.555125,9.96136,402.385325,9.859948,402.214425,9.783672,402.1458,9.7435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,19:30:00,256.812,420.069838,10.924562,407.992125,10.506965,404.7883,10.300705,404.374475,10.216858,404.222325,10.117905,404.07355,10.09214,403.966275,10.034088,403.7427,9.986316,403.5369,9.89708,403.35375,9.852437,403.206925,9.824088,403.206625,9.792954,402.916425,9.743232,402.683075,9.663977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,20:00:00,256.833,419.3337,10.675416,410.510725,10.32985,405.585875,10.064976,404.851275,9.955832,404.321775,9.794699,404.138175,9.709107,404.0238,9.657736,403.86065,9.597539,403.50855,9.489111,403.2914,9.406952,403.193875,9.374068,403.048925,9.33111,402.8412,9.272642,402.74345,9.229564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,20:30:00,256.854,424.295775,10.511656,410.9468,10.064265,405.838325,9.834651,404.956675,9.768651,404.662575,9.660785,404.49465,9.618695,404.378325,9.579013,404.12165,9.528732,403.830375,9.452557,403.71225,9.420457,403.559825,9.386561,403.3867,9.351372,403.1857,9.302865,403.109775,9.273993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,21:00:00,256.874,424.851775,10.591986,411.647775,10.170201,406.158375,9.97138,405.236525,9.906207,405.064575,9.826725,404.808175,9.77508,404.6929,9.724544,404.446775,9.686485,404.145175,9.623938,403.887875,9.601785,403.79755,9.581916,403.621575,9.582118,403.45735,9.541104,403.300375,9.545038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,21:30:00,256.895,427.532975,10.72759,411.618875,10.324678,406.180275,10.10446,405.421775,10.028529,405.107675,9.912176,405.05155,9.870422,404.889075,9.82165,404.667625,9.772792,404.27925,9.697406,404.092775,9.65862,404.00105,9.627929,403.832175,9.610696,403.618375,9.573145,403.3713,9.531272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,22:00:00,256.916,424.707375,10.579238,407.796125,10.183453,405.6836,10.064429,405.597475,10.019313,405.43705,9.943088,405.288275,9.897368,405.1063,9.862255,405.063125,9.828874,404.671675,9.78622,404.42795,9.759694,404.30735,9.726053,403.926825,9.715587,403.6709,9.673017,403.60635,9.661984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,22:30:00,256.937,428.814325,10.710715,413.660625,10.376045,406.2953,10.163788,405.7888,10.091205,405.613925,10.022148,405.584275,9.990725,405.41115,9.953729,405.25975,9.9118,404.9351,9.856216,404.609825,9.805714,404.451675,9.774838,404.2694,9.751225,403.884775,9.707869,403.741575,9.674485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,23:00:00,256.958,423.183213,10.577871,410.19565,10.19972,406.988875,10.062027,406.106625,9.989296,405.765575,9.909346,405.631425,9.881232,405.6516,9.842664,405.373075,9.802797,405.0113,9.74664,404.6344,9.700981,404.5573,9.676198,404.4672,9.681036,404.1717,9.661908,403.94785,9.652951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,23:30:00,256.979,435.228225,10.714626,416.242075,10.302713,406.942475,10.103535,406.454225,10.067928,406.202275,10.019737,406.0349,9.997519,405.774925,9.960858,405.57815,9.935511,405.339825,9.909515,405.018125,9.909032,404.777275,9.884603,404.52405,9.893574,404.22795,9.885045,403.941125,9.88174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,00:00:00,257,424.38505,10.813418,411.665375,10.483965,407.3183,10.335225,406.26835,10.320535,405.636275,10.287027,405.5222,10.292345,405.28895,10.251788,405.01065,10.23232,404.8253,10.21921,404.557725,10.219478,404.3492,10.196172,404.2218,10.206878,403.991025,10.19618,403.7415,10.192268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,00:30:00,257.02,421.726925,10.891731,409.54795,10.594665,406.40275,10.50942,405.803875,10.475697,405.452025,10.425745,405.239475,10.403015,405.1152,10.36939,404.86985,10.343655,404.751767,10.279903,404.564575,10.277347,404.332875,10.244548,404.1606,10.220345,403.93765,10.173365,403.853275,10.145443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,01:00:00,257.041,427.612762,10.930846,411.923825,10.62851,405.981925,10.47001,405.343775,10.420593,405.27165,10.380748,405.0694,10.369003,404.772225,10.339712,404.660075,10.313278,404.4088,10.287945,404.124,10.28839,403.9685,10.254623,403.756525,10.26289,403.64775,10.24667,403.335925,10.23083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,01:30:00,257.062,422.8471,11.051074,413.0601,10.832,406.704775,10.68718,404.9707,10.656958,404.7926,10.589572,404.64625,10.568668,404.37405,10.542735,404.1247,10.50862,403.909725,10.45412,403.787175,10.438893,403.673875,10.419955,403.6008,10.409048,403.363475,10.370875,403.1534,10.333195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,02:00:00,257.083,423.4606,11.059685,408.910275,10.805065,406.0033,10.710848,405.6229,10.677357,405.58355,10.622573,405.398375,10.60579,405.238375,10.565418,405.179725,10.538118,404.91255,10.51152,404.54225,10.45476,404.329475,10.430408,404.322175,10.410445,404.04695,10.369578,403.854875,10.333063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,02:30:00,257.104,421.953113,11.287471,413.006125,11.074517,407.206,10.95924,406.341475,10.928585,406.17135,10.86924,405.97065,10.882702,405.87875,10.764325,405.59055,10.714765,405.316075,10.690873,404.9512,10.687948,404.7733,10.613938,404.6796,10.637748,404.424725,10.584255,404.322175,10.606742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,03:00:00,257.124,419.611887,11.31437,414.77565,11.284665,407.943675,11.070083,407.025325,10.974178,406.9751,10.935478,406.7052,10.953148,406.578075,10.834983,405.855275,10.805815,405.4506,10.704998,405.209,10.657138,405.0529,10.62705,404.806725,10.612275,404.55995,10.51209,404.26525,10.486448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,03:30:00,257.145,425.697887,11.120462,416.039275,11.0839,411.550775,10.860818,407.75595,10.663933,407.008225,10.720663,406.89195,10.691807,406.8325,10.63116,406.315475,10.595295,405.84275,10.475258,405.34075,10.435295,404.87645,10.38138,404.569125,10.29064,404.0681,10.199787,403.8063,10.09337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,04:00:00,257.166,425.286338,10.820298,415.643975,10.761763,407.501975,10.57981,407.0951,10.437078,406.96055,10.415415,406.6078,10.366283,406.184425,10.346463,405.634775,10.269625,405.0765,10.148645,404.753625,10.065766,404.45115,10.031429,404.283875,9.966767,403.950925,9.943286,403.373725,9.887655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,04:30:00,257.187,421.744975,10.649506,411.274625,10.562893,407.29635,10.389925,407.085025,10.339343,407.0033,10.29344,406.759075,10.315368,406.439525,10.287318,405.96505,10.24893,405.416075,10.2204,404.848075,10.199573,404.293275,10.171938,404.092125,10.13616,403.795725,10.10731,403.431325,10.086658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,05:00:00,257.208,424.305825,10.46722,412.06905,10.438598,409.140575,10.37438,408.704075,10.175743,408.540575,10.395713,408.215525,10.428268,408.014025,10.39377,407.400325,10.358955,406.669275,10.289523,405.60365,10.212485,404.9908,10.151008,404.60555,10.058935,404.2067,9.969126,403.70605,9.901806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,05:30:00,257.229,425.633925,10.476795,412.808975,10.43859,409.574675,10.396158,409.220975,10.24197,408.856725,10.391533,408.687225,10.382025,408.29225,10.354283,407.65645,10.311265,406.45335,10.26907,405.712075,10.217388,405.0214,10.146978,404.382475,10.076085,403.470275,9.986482,403.216125,9.931827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,06:00:00,257.249,426.93465,10.646574,412.42895,10.57394,408.29825,10.538093,407.923725,10.47629,407.939225,10.501058,407.888525,10.486197,407.693225,10.46723,407.1458,10.445095,406.202125,10.414213,405.4548,10.398633,404.642125,10.33485,404.04755,10.313893,403.2331,10.243096,402.87775,10.105365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,06:30:00,257.27,433.46485,10.958825,411.915975,10.908403,405.81025,10.950805,405.643125,11.301275,405.89895,11.052032,405.9268,10.93907,405.876125,10.99432,405.632975,10.977843,405.25735,10.930385,404.843025,10.900155,404.5741,10.877418,404.172775,10.824055,403.2597,10.656658,402.925325,10.563395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,07:00:00,257.291,418.144812,11.456621,406.282525,11.39136,403.84405,11.402352,403.218925,11.752443,403.2945,11.49489,403.572325,11.324013,403.79445,11.300227,403.891975,11.246518,403.843625,11.205878,403.7533,11.135378,403.644775,11.079475,403.501125,11.022933,403.267075,10.896753,403.0901,10.815587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,07:30:00,257.312,417.340913,11.799251,406.109475,11.666285,402.2752,11.632445,401.516875,11.685335,401.985225,11.514603,402.254325,11.335363,402.6792,11.36369,402.985975,11.32507,403.255525,11.18255,403.328,11.050058,403.33455,11.021193,403.262025,10.916603,403.16685,10.816005,403.02765,10.742433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,08:00:00,257.333,418.4089,11.718209,405.185075,11.576828,401.120525,11.55468,400.403475,11.642142,400.784875,11.431105,401.544475,11.31263,401.784775,11.346287,402.290125,11.329822,402.50185,11.246838,402.629525,11.164163,402.7306,11.163725,402.7555,11.01807,402.716675,10.90623,402.6351,10.722888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,08:30:00,257.354,412.0879,11.991922,403.449775,11.666667,399.131875,11.68698,397.75095,11.512558,398.30965,11.372333,398.740625,11.297753,398.9177,11.324932,399.76135,11.258598,400.19645,11.144408,400.440825,11.027452,400.685275,11.008683,400.885725,10.869875,401.134725,10.792945,401.338575,10.64805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,09:00:00,257.374,404.68725,11.759577,400.17695,11.52997,398.27725,11.585507,397.3226,11.408098,398.11255,11.255195,398.66145,11.155932,399.178175,11.091172,399.47075,11.014825,399.83135,10.958308,399.947325,10.909673,400.0102,10.906448,400.34315,10.833935,400.548375,10.761505,400.70745,10.661208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,09:30:00,257.395,403.712075,11.661076,400.26805,11.410123,398.38225,11.375182,397.451925,11.24778,397.817975,11.11215,398.42615,11.030145,398.9093,10.97343,399.291175,10.869322,399.501775,10.803368,399.572375,10.806465,399.80325,10.770943,399.78805,10.736265,400.01915,10.668403,400.177175,10.604353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,10:00:00,257.416,404.927238,11.80248,399.936675,11.336115,398.954175,11.285187,397.665,11.295372,397.998225,11.094797,398.13405,11.043893,398.565575,10.920013,398.891225,10.792258,399.02015,10.7326,399.14245,10.695398,399.286075,10.636638,399.44815,10.65073,399.5267,10.539348,399.682575,10.498858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,10:30:00,257.437,403.860738,12.00634,399.629,11.839355,397.82995,11.678613,396.8635,11.678948,397.79055,11.305105,398.253225,11.034118,398.694275,10.935518,399.094475,10.820252,399.450075,10.627548,399.780925,10.449375,399.943475,10.44889,399.9372,10.358568,399.974225,10.332023,400.064825,10.222903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,11:00:00,257.458,404.9728,11.42703,400.85805,11.055665,398.461175,10.878327,397.24375,10.76154,397.700725,10.519753,398.373925,10.23279,398.7305,10.194678,398.99535,10.12589,399.211775,10.055352,399.3145,10.069581,399.7146,9.96147,399.7941,9.854522,399.902475,9.828202,400.04455,9.747182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,11:30:00,257.479,402.996575,12.07319,399.457575,11.797805,398.0376,11.799828,397.356025,11.758295,397.61635,11.601315,398.07725,11.605923,398.789625,11.452155,399.0397,11.346803,399.39585,11.233743,399.568175,11.107343,399.856525,11.107998,399.951425,10.944963,400.093875,10.73667,400.325225,10.646788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,12:00:00,257.499,403.894063,12.322408,399.853425,12.062443,397.34025,11.916185,396.529025,11.798965,397.005875,11.626967,397.35605,11.458215,397.8692,11.355195,398.21075,11.309695,398.6353,11.132185,399.01725,10.96662,399.300275,10.941768,399.5496,10.762653,399.61895,10.66661,399.78545,10.581377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,12:30:00,257.52,401.223475,11.774184,398.457,11.354615,397.376225,11.428272,396.44445,11.304387,396.571675,11.13843,397.157925,10.98358,397.34475,10.977925,398.028,10.870278,398.336425,10.729075,398.5466,10.678653,398.70825,10.660383,398.655875,10.628563,399.06775,10.444067,399.21525,10.359132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,13:00:00,257.541,403.390588,11.164441,399.12655,10.726962,397.72735,10.532528,397.204525,10.37345,397.7968,10.206932,398.099775,10.132325,398.184275,10.091836,398.4533,10.023865,398.7375,9.973568,399.01665,9.828729,399.1432,9.779597,399.0219,9.816973,399.15245,9.710383,399.23515,9.657446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,13:30:00,257.562,403.436375,11.059904,399.763,10.603848,398.425875,10.453085,397.79945,10.412727,398.130725,10.273604,398.363075,10.228603,398.59505,10.172341,398.765825,10.133428,398.9703,10.141065,399.1694,10.034386,399.206875,10.020433,399.19495,10.010505,399.378375,9.911797,399.39835,9.863558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,14:00:00,257.583,406.765412,11.035989,401.903575,10.648785,398.955175,10.295959,398.2221,10.121826,398.172025,9.976553,398.38085,9.884675,398.72135,9.787452,398.881525,9.715459,399.117775,9.645312,399.142875,9.603222,399.11835,9.611381,399.179025,9.605261,399.3649,9.521639,399.437225,9.466969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,14:30:00,257.604,404.390612,10.913259,400.700025,10.527252,397.57795,10.23589,397.246325,10.202217,397.081575,10.045105,397.604475,9.905661,397.8828,9.844519,398.206325,9.762502,398.4236,9.707416,398.7064,9.626187,398.927175,9.584616,399.105425,9.497445,399.0289,9.493927,399.129125,9.472943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,15:00:00,257.624,403.297613,10.949227,398.2522,10.16262,397.008325,10.142444,396.5208,10.066143,396.774775,9.979327,397.302975,9.932864,397.492675,9.916794,397.6753,9.877283,398.03405,9.766871,398.198125,9.719811,398.318875,9.662637,398.510875,9.592651,398.507175,9.603346,398.63415,9.542358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,15:30:00,257.645,402.2313,10.922435,397.76255,10.342958,396.70245,10.223555,396.2114,10.126349,396.740825,9.913793,397.037675,9.837741,397.24,9.814134,397.601175,9.734749,397.9723,9.628709,398.081975,9.597535,398.236125,9.570595,398.4123,9.511518,398.541475,9.427767,398.635625,9.370335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,16:00:00,257.666,403.360037,10.670346,398.271825,10.116294,396.71205,9.944499,396.005675,9.90098,396.48065,9.777715,396.790325,9.735963,397.22575,9.653843,397.393425,9.606787,397.72185,9.49727,397.980125,9.422887,398.10905,9.381358,398.2444,9.298737,398.28925,9.26642,398.33135,9.22956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,16:30:00,257.687,404.77205,10.573846,399.1625,10.090952,397.865025,9.981179,396.873325,9.887458,396.857275,9.7695,397.42985,9.611603,397.695675,9.508464,397.85615,9.472206,398.0559,9.387451,398.069725,9.37918,398.081125,9.396584,398.187525,9.350886,398.347225,9.274202,398.37855,9.25999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,17:00:00,257.708,411.1071,10.638509,399.0846,9.875786,397.6235,9.789249,396.892425,9.764387,397.1207,9.640141,397.62195,9.543092,397.78005,9.494875,398.039375,9.418209,398.3036,9.267743,398.4084,9.184643,398.457075,9.171436,398.525225,9.085612,398.55045,9.067507,398.5787,9.049471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,17:30:00,257.729,412.42585,10.756116,399.20505,10.071345,397.9961,9.895656,396.97185,9.798654,397.189175,9.624246,397.477975,9.566393,397.79,9.512908,397.972975,9.443461,398.124375,9.350047,398.26025,9.209555,398.3332,9.141912,398.369025,9.087311,398.456175,9.004384,398.4569,8.987777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,18:00:00,257.749,413.768138,10.727423,400.67145,10.100339,398.814175,10.042723,398.05505,10.010798,397.936975,9.867449,398.457525,9.722467,398.558225,9.601064,398.504275,9.511666,398.544425,9.402243,398.5923,9.324373,398.62855,9.266191,398.65385,9.206539,398.666,9.142417,398.679825,9.070337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,18:30:00,257.77,412.145475,10.451186,402.23205,10.031956,401.65485,10.01977,400.9266,9.930902,400.768875,9.748654,400.4704,9.69792,400.18225,9.545299,399.705325,9.421224,399.36875,9.317173,399.089425,9.230611,398.911575,9.142789,398.8246,9.094817,398.717575,9.01182,398.7136,8.975827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,19:00:00,257.791,417.67315,10.502716,404.136875,10.044188,403.16885,10.036155,403.050725,9.988968,402.844475,9.820896,402.4463,9.778262,401.94905,9.649669,401.18375,9.507804,400.486325,9.395475,400.08455,9.319284,399.80555,9.233794,399.489925,9.167854,399.21975,9.076486,399.072,9.017804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,19:30:00,257.812,421.8368,10.52535,408.24895,10.102928,406.186,10.056933,405.6913,10.013079,405.299175,9.861461,405.267825,9.85878,404.589175,9.738115,403.2138,9.600141,402.1221,9.484086,401.570225,9.424523,401.0202,9.331967,400.6113,9.279318,400.098125,9.19696,399.66495,9.139185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,20:00:00,257.833,420.061287,10.438353,409.5642,10.102353,408.1402,10.104188,407.55285,10.068423,406.981075,9.915864,406.52415,9.861616,406.07165,9.786462,405.1205,9.691398,404.119125,9.588354,403.240375,9.511028,402.770225,9.43525,402.32535,9.394831,401.6919,9.308769,401.1274,9.230659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,20:30:00,257.854,419.54105,10.42013,411.0696,10.169598,408.599825,10.168768,408.4804,10.135573,408.12225,10.002438,407.711975,9.974676,407.03175,9.893075,406.005575,9.813643,404.9722,9.731922,404.0779,9.677168,403.43605,9.617607,402.99155,9.591544,402.14895,9.513532,401.543425,9.451466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,21:00:00,257.874,415.262175,10.346505,409.0705,10.153292,408.7793,10.172738,407.797325,10.12813,407.4631,10.014715,407.335575,9.979884,406.96785,9.915427,406.0326,9.841615,405.269725,9.759845,404.89935,9.716195,404.46545,9.653665,404.00115,9.625528,403.513375,9.564686,402.88875,9.505453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,21:30:00,257.895,416.408237,10.336146,409.65705,10.096753,408.395875,10.124928,407.774775,10.078865,407.481825,9.964237,407.065125,9.907512,406.709325,9.850519,405.9561,9.782594,405.453275,9.693638,404.8628,9.634409,404.496,9.572479,404.027525,9.517924,403.6295,9.451835,403.207825,9.381329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,22:00:00,257.916,413.154987,10.174479,408.014275,9.951412,407.581425,10.027888,407.04965,9.975414,406.61355,9.848442,406.383325,9.761109,406.09025,9.710328,405.758875,9.664241,405.138825,9.583714,404.7453,9.521517,404.455175,9.471176,404.3729,9.457683,403.8555,9.393871,403.610225,9.358329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,22:30:00,257.937,410.276575,10.171734,407.28935,9.988462,407.4969,10.06672,406.93055,10.032138,406.59755,9.94578,406.4763,9.912034,406.364625,9.871732,405.963025,9.840765,405.3628,9.797701,404.954475,9.765826,404.672375,9.73063,404.451925,9.73462,404.120275,9.712988,403.785,9.705005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,23:00:00,257.958,410.251638,10.328013,407.818175,10.212308,406.7686,10.210758,406.3212,10.184632,406.0709,10.113263,406.130625,10.084462,406.0218,10.056078,405.75325,10.025695,405.14655,9.968663,404.939125,9.94886,404.749625,9.902697,404.379725,9.881692,404.194525,9.851509,403.9595,9.820341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,23:30:00,257.979,407.987762,10.295083,405.94975,10.174835,405.6856,10.191495,405.464025,10.176625,405.380975,10.124883,405.30355,10.118915,405.17115,10.090647,404.88725,10.059853,404.48735,10.017746,404.48825,10.017092,404.352325,9.988261,404.165775,10.001378,403.969225,9.991506,403.86435,9.987769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,00:00:00,258,408.045887,10.620266,405.936675,10.490765,405.58995,10.494132,405.369,10.509138,405.350875,10.481628,405.388525,10.499353,405.27365,10.46536,405.08905,10.461495,404.928775,10.45623,404.8946,10.482278,404.842075,10.447498,404.76455,10.477068,404.60215,10.47525,404.343275,10.486545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,00:30:00,258.02,408.595425,10.920964,406.783475,10.828177,406.645175,10.82631,406.54745,10.8261,406.340275,10.79571,406.3234,10.794888,406.341925,10.76547,406.203925,10.75269,406.0261,10.741607,405.81475,10.733843,405.655025,10.693663,405.549075,10.694687,405.31905,10.66424,405.185725,10.636085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,01:00:00,258.041,409.36265,10.991087,407.58875,10.901502,407.254775,10.915468,406.960725,10.901988,406.8665,10.853203,406.83725,10.836892,406.78905,10.822853,406.5021,10.813265,406.24745,10.760668,406.1176,10.740385,405.94305,10.713862,405.88105,10.706605,405.725325,10.683535,405.608025,10.64057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,01:30:00,258.062,408.784575,10.98081,407.26455,10.899605,407.0413,10.92529,406.997425,10.907417,406.9476,10.873478,406.78755,10.830235,406.7113,10.816355,406.56145,10.79586,406.411925,10.767695,406.22745,10.74045,406.15845,10.71848,405.984375,10.698973,405.892425,10.676468,405.703475,10.62709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,02:00:00,258.083,409.106875,11.101186,407.4427,10.989575,407.37595,11.019745,407.239325,11.00363,407.188225,10.965563,407.096575,10.944118,407.080125,10.928828,406.91375,10.913115,406.647025,10.88177,406.451125,10.86048,406.359625,10.836357,406.282725,10.836937,406.20515,10.819395,406.065175,10.801645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,02:30:00,258.104,409.8322,11.277755,408.175875,11.171483,408.10195,11.19436,407.793325,11.19024,407.63965,11.152365,407.571475,11.134707,407.404725,11.112973,407.2114,11.094832,406.82595,11.063477,406.718675,11.04727,406.615175,11.030195,406.416225,11.021773,406.14515,11.0043,406.2059,10.996798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,03:00:00,258.124,408.827475,11.385622,407.564175,11.286675,407.275575,11.307288,407.197975,11.300613,407.1033,11.265593,406.909725,11.23703,406.725575,11.219905,406.53205,11.201145,406.261025,11.16308,406.155225,11.151105,406.0047,11.13039,405.891825,11.125815,405.628225,11.107043,405.522,11.082025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,03:30:00,258.145,408.569125,11.437225,407.364225,11.355863,406.982775,11.363723,406.8279,11.359187,406.6671,11.316613,406.5926,11.303878,406.3717,11.281487,406.199225,11.260073,405.869325,11.22523,405.85335,11.209095,405.8177,11.196675,405.709625,11.1914,405.588725,11.18031,405.48775,11.155038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,04:00:00,258.166,408.159313,11.501962,406.722125,11.407408,406.5955,11.422215,406.54915,11.410153,406.491825,11.384517,406.463175,11.374088,406.4174,11.359473,406.370825,11.342542,406.1572,11.325193,406.095175,11.305955,406.019775,11.286572,405.89465,11.279813,405.79805,11.268348,405.766125,11.240377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,04:30:00,258.187,408.963313,11.540734,407.516875,11.438095,407.031225,11.44454,406.914875,11.423075,406.924375,11.389065,406.792075,11.363615,406.775775,11.349815,406.6596,11.323348,406.4601,11.299433,406.430025,11.288422,406.307225,11.262045,406.237475,11.256075,405.989075,11.214823,405.97015,11.186405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,05:00:00,258.208,409.279575,11.409536,407.659925,11.33942,407.35595,11.337968,407.173725,11.321895,407.0498,11.283233,407.02835,11.25745,406.895875,11.23943,406.8291,11.214063,406.63485,11.176458,406.457175,11.147585,406.4313,11.13114,406.298525,11.11879,406.145175,11.100378,405.96625,11.066835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,05:30:00,258.229,408.834288,11.318586,407.6466,11.253247,407.6469,11.278918,407.326825,11.257755,407.277875,11.21675,407.19055,11.206758,407.046475,11.18907,406.832925,11.1646,406.5986,11.127062,406.513775,11.105252,406.21665,11.093968,406.079425,11.045755,405.995775,11.03018,405.949,11.019105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,06:00:00,258.249,408.706513,11.308266,407.06615,11.21838,407.063425,11.2432,406.9037,11.22269,406.81525,11.191613,406.881825,11.170778,406.916725,11.15961,406.771875,11.14157,406.52895,11.110845,406.3276,11.08934,406.189975,11.072713,406.10785,11.051825,405.974775,11.034188,405.821,11.014868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,06:30:00,258.27,408.448238,11.361298,407.177225,11.265105,406.741675,11.28714,406.640275,11.272425,406.7213,11.245675,406.713875,11.226202,406.643375,11.218403,406.51345,11.199488,406.349225,11.1635,406.28865,11.130467,406.262725,11.131413,406.23485,11.114885,406.15545,11.104148,406.0782,11.088305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,07:00:00,258.291,408.461012,11.519736,407.255025,11.417642,407.09445,11.454183,406.925,11.442593,406.805,11.399295,406.7604,11.366463,406.77975,11.363383,406.709,11.34865,406.625525,11.324065,406.5636,11.316015,406.409875,11.307155,406.396,11.286585,406.3198,11.277817,406.3057,11.272582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,07:30:00,258.312,409.572813,11.836634,407.85945,11.687623,407.45715,11.689453,407.3157,11.684352,407.302525,11.659283,407.30885,11.655568,407.220825,11.62768,407.11235,11.626088,406.979575,11.613473,406.98845,11.635168,406.9186,11.6209,406.860625,11.6312,406.792925,11.623758,406.70885,11.635728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,08:00:00,258.333,409.5908,12.325874,407.741875,12.179605,407.355275,12.17797,407.21075,12.18433,407.2583,12.163918,407.247375,12.166202,407.149975,12.114675,407.099325,12.110388,407.0281,12.097645,407.0073,12.129215,406.932675,12.10425,406.857825,12.118637,406.796325,12.101975,406.737525,12.11213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,08:30:00,258.354,409.323688,12.924366,407.6088,12.839763,407.2408,12.834792,407.039075,12.85465,407.004475,12.792458,407.059775,12.809865,407.018575,12.683283,406.984775,12.681768,406.965925,12.670505,406.9118,12.706773,406.8506,12.617508,406.79235,12.660013,406.629125,12.624765,406.58575,12.62576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,09:00:00,258.374,408.628913,13.419825,407.240875,13.38691,407.175125,13.353325,406.976525,13.381152,406.963025,13.311363,407.019025,13.389835,407.0025,13.213475,406.9127,13.169928,406.8799,13.177768,406.806825,13.255223,406.67115,13.105728,406.532325,13.181128,406.43435,13.13371,406.430275,13.140328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,09:30:00,258.395,409.312087,13.813138,407.581325,13.807807,407.107275,13.749593,406.8005,13.795983,406.850975,13.75334,406.8865,13.770502,406.8371,13.647207,406.755325,13.673845,406.575725,13.627383,406.40975,13.66462,406.333575,13.565542,406.330125,13.615075,406.2024,13.57261,406.075375,13.577855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,10:00:00,258.416,407.964263,14.238003,406.298275,14.325352,405.6814,14.319305,405.4448,14.386157,405.58675,14.299557,405.653175,14.351708,405.62895,14.201742,405.6455,14.205433,405.57705,14.161262,405.57295,14.225073,405.4624,14.09441,405.4329,14.161125,405.3259,14.103435,405.21985,14.106953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,10:30:00,258.437,407.397525,14.660379,405.34635,14.825115,404.6103,14.806803,404.412675,14.84434,404.56605,14.756037,404.675275,14.756653,404.70335,14.623632,404.729525,14.663273,404.722825,14.582445,404.71095,14.58085,404.6809,14.47429,404.6701,14.495815,404.6548,14.420903,404.648525,14.397955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,11:00:00,258.458,409.2041,14.23794,407.253875,13.97555,404.91085,13.82519,404.0824,13.60286,404.098675,13.372705,404.153375,13.168747,404.0445,13.166945,403.97625,12.993098,403.935475,12.862315,403.8379,12.511867,403.81815,12.45485,403.808525,12.23461,403.76085,12.12979,403.74835,11.795438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,11:30:00,258.479,406.170838,13.067869,402.544625,12.9025,401.07495,12.735993,400.96035,12.445782,401.15495,12.188768,401.663225,11.929033,401.9469,12.036462,402.202525,11.871025,402.324325,11.696,402.46815,11.421285,402.5844,11.563743,402.519275,11.325565,402.62745,11.27776,402.794875,10.99888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,12:00:00,258.499,406.273413,12.078917,402.36625,11.792003,399.964775,11.568963,399.854625,11.216135,400.398525,10.976143,400.62685,10.752653,400.7791,10.87151,400.94225,10.790245,401.43385,10.682648,401.6923,10.456575,401.768475,10.556195,401.778625,10.42282,401.959975,10.393205,402.1165,10.275912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,12:30:00,258.52,405.407362,11.342764,402.8476,11.16895,400.6505,10.972843,400.1987,10.840345,400.8274,10.662672,401.27965,10.435852,401.361175,10.447983,401.56835,10.425255,401.808775,10.359807,402.048075,10.238913,402.149025,10.26718,402.170075,10.208385,402.21295,10.19345,402.24055,10.19362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,13:00:00,258.541,404.087137,11.17484,401.5481,10.760603,400.57865,10.724558,400.308775,10.5593,400.6159,10.393017,400.852975,10.269863,401.118225,10.294436,401.363875,10.247855,401.608425,10.187657,401.739225,10.123058,401.748175,10.165175,401.776275,10.089354,401.988775,9.946236,402.15075,9.838183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,13:30:00,258.562,403.954675,11.007469,401.609675,10.606378,399.9047,10.372692,399.2016,10.260431,399.739925,10.049469,400.162925,9.9382,400.4849,9.899177,400.768025,9.810627,400.92315,9.741606,401.199175,9.61446,401.2265,9.631373,401.25015,9.569159,401.4239,9.497035,401.43885,9.454259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,14:00:00,258.583,406.5454,10.518183,401.8065,9.981556,400.658975,9.732677,400.43765,9.631177,400.8184,9.421657,401.118125,9.248282,401.1363,9.237822,401.34315,9.1935,401.4945,9.163164,401.522675,9.181958,401.60845,9.139959,401.711875,9.063806,401.787625,9.068386,401.877075,8.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,14:30:00,258.604,404.790675,9.919491,402.45975,9.554911,401.039675,9.317106,400.911425,9.358786,400.70695,9.191324,400.950625,9.058217,401.030475,9.027228,401.234625,8.95091,401.252175,8.92385,401.5078,8.835621,401.6167,8.82283,401.776075,8.725088,401.920675,8.663198,402.0766,8.587101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,15:00:00,258.624,405.738612,9.864217,402.9447,9.463983,401.321375,9.226313,401.116825,9.172175,401.08155,9.032421,401.321825,8.95017,401.4217,8.925441,401.6009,8.859466,401.8382,8.766455,401.8549,8.762713,401.928275,8.762827,402.02285,8.716554,402.0674,8.677566,402.112625,8.666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,15:30:00,258.645,407.107312,10.072166,404.557375,9.677787,402.8042,9.523764,402.416925,9.491479,402.31955,9.475286,402.373475,9.50419,402.456525,9.432289,402.5321,9.398821,402.58385,9.359621,402.5997,9.370561,402.6339,9.366855,402.667125,9.376254,402.70365,9.326639,402.7179,9.309755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,16:00:00,258.666,410.136425,10.600221,405.46955,10.323266,403.397975,10.151132,402.274425,9.981131,402.3129,9.818973,402.404375,9.770183,402.491825,9.720376,402.54405,9.662673,402.621025,9.563005,402.644625,9.503501,402.666225,9.452119,402.688575,9.42547,402.71765,9.36194,402.7656,9.277818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,16:30:00,258.687,409.577288,9.925335,405.157225,9.549106,403.4798,9.459574,403.3039,9.414881,403.3721,9.331314,403.378525,9.275362,403.413675,9.248004,403.4224,9.200036,403.40245,9.158331,403.3257,9.07583,403.302625,9.046438,403.311475,9.031787,403.2765,9.004949,403.228275,8.942595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,17:00:00,258.708,410.047612,9.835133,407.087425,9.572088,404.720075,9.354144,403.740825,9.236724,403.42255,9.085387,403.4043,9.013631,403.38695,8.972376,403.38325,8.911854,403.3375,8.834525,403.268275,8.77854,403.245475,8.74345,403.184575,8.691295,403.115075,8.618379,403.060425,8.553808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,17:30:00,258.729,408.985963,9.152738,404.451275,8.710495,403.4988,8.635202,403.021525,8.553902,403.018825,8.454634,403.0222,8.400227,403.005475,8.360624,402.9867,8.315072,402.926325,8.246615,402.922175,8.214263,402.90475,8.198682,402.90325,8.199201,402.852675,8.157773,402.8055,8.107596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,18:00:00,258.749,409.271175,9.017012,407.12545,8.844723,403.841525,8.555961,402.993625,8.485118,403.032575,8.406766,402.95705,8.347562,402.898725,8.308773,402.86975,8.286358,402.83635,8.245976,402.792575,8.213063,402.72595,8.196972,402.692625,8.151773,402.665725,8.133832,402.6348,8.113268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,18:30:00,258.77,411.018637,9.198446,406.75455,8.935287,404.10125,8.71583,403.556,8.658654,403.466675,8.617047,403.377175,8.602611,403.28665,8.567929,403.224375,8.536138,403.1144,8.512235,403.05115,8.496976,402.96915,8.481449,402.911675,8.476347,402.906575,8.472109,402.91745,8.480356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,19:00:00,258.791,409.1013,9.486241,406.246175,9.248827,404.45445,9.115817,403.900325,9.068015,403.6513,9.015078,403.61135,9.015799,403.549025,8.986418,403.4405,8.967445,403.3705,8.946512,403.397375,8.969408,403.26505,8.94049,403.1783,8.938785,403.08305,8.914762,403.0664,8.913566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,19:30:00,258.812,409.063025,9.551378,405.1112,9.257758,404.15915,9.155935,403.86695,9.124747,403.7216,9.081542,403.636575,9.059209,403.64525,9.036871,403.586775,9.021677,403.425725,8.975109,403.37975,8.967269,403.3112,8.945625,403.22185,8.918232,403.0948,8.87306,402.9464,8.826633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,20:00:00,258.833,409.337988,9.463174,404.9319,9.1013,403.9373,9.028555,403.9728,9.030393,403.796125,9.007666,403.745925,8.997775,403.706525,8.972932,403.6399,8.954932,403.47095,8.926355,403.446075,8.938304,403.284,8.916246,403.248325,8.920344,403.20845,8.907163,403.164275,8.902052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,20:30:00,258.854,407.735175,9.590076,405.2556,9.430442,404.098475,9.345615,404.000275,9.346279,403.72165,9.296872,403.639425,9.291507,403.584325,9.26085,403.47005,9.230346,403.35955,9.193632,403.189525,9.156909,403.10445,9.130657,403.025025,9.105438,402.9539,9.090466,402.935275,9.077095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,21:00:00,258.874,409.105788,9.583131,405.945325,9.399819,403.72365,9.208455,403.382225,9.15723,403.31835,9.132587,403.315075,9.139557,403.2504,9.115645,403.131575,9.093974,402.9859,9.064111,402.903425,9.039352,402.8184,9.003902,402.7253,8.954682,402.663925,8.918818,402.608275,8.883497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,21:30:00,258.895,409.775538,9.509257,406.506175,9.29296,404.0878,9.128887,403.95225,9.107826,403.7198,9.076392,403.5479,9.039169,403.430175,9.013994,403.351625,8.995941,403.268725,8.977275,403.256775,8.976193,403.174075,8.956917,403.1224,8.952322,403.00215,8.928334,402.874125,8.910908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,22:00:00,258.916,410.455513,9.826163,406.455,9.571769,404.631075,9.445566,404.03135,9.411404,403.8133,9.363502,403.7403,9.362629,403.655275,9.326537,403.465825,9.287682,403.28705,9.244017,403.246825,9.225873,403.18785,9.211902,403.0657,9.189337,402.983225,9.166823,402.9298,9.177914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,22:30:00,258.937,411.057163,9.690168,406.5853,9.397272,404.119625,9.22213,403.79115,9.183433,403.4413,9.11132,403.3239,9.07381,403.229925,9.044984,403.155575,9.027816,403.0524,8.98401,403.010275,8.973094,402.970725,8.970625,402.951925,8.959652,402.87435,8.936164,402.8137,8.90833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,23:00:00,258.958,408.857338,9.609567,405.800475,9.384931,404.504125,9.30258,403.96435,9.261982,403.752675,9.211815,403.630325,9.187228,403.61525,9.169345,403.485475,9.14915,403.40735,9.128703,403.2846,9.117241,403.266625,9.102916,403.19165,9.102343,403.114925,9.08435,403.039575,9.065054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,23:30:00,258.979,409.727125,9.81649,406.554975,9.572391,404.963525,9.474158,404.224675,9.437011,404.167475,9.411382,404.024725,9.409299,403.823075,9.376533,403.63025,9.347545,403.5098,9.339697,403.3951,9.33179,403.4007,9.32142,403.36375,9.336821,403.2971,9.314681,403.215125,9.306545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,00:00:00,259,410.882513,10.083305,406.82545,9.838118,404.82565,9.73218,404.450475,9.700053,404.338225,9.673412,404.02035,9.657815,403.864075,9.619132,403.763,9.594303,403.649975,9.576516,403.664025,9.587591,403.56235,9.57847,403.485875,9.581222,403.433025,9.563396,403.3557,9.587135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,00:30:00,259.02,411.075412,10.203815,406.822875,9.961587,404.576375,9.844593,404.358675,9.816839,404.043375,9.77535,403.955925,9.765534,403.8134,9.728207,403.742525,9.71248,403.637233,9.690116,403.5892,9.698836,403.531575,9.699743,403.47765,9.711967,403.38435,9.66713,403.352225,9.688849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,01:00:00,259.041,409.039762,10.180286,406.07445,10.008924,404.344575,9.914407,404.132725,9.87996,404.20385,9.860178,404.154125,9.866104,403.99845,9.839026,403.85735,9.81805,403.763025,9.801773,403.70315,9.79927,403.6158,9.78835,403.557125,9.792654,403.493125,9.785865,403.36425,9.771869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,01:30:00,259.062,407.7146,10.269834,406.366675,10.160463,404.82885,10.077565,404.460025,10.090151,404.239425,10.07466,404.1212,10.065174,404.0467,10.025134,404.0129,9.999695,403.936075,9.980162,403.83335,9.962852,403.705225,9.966259,403.644675,9.948796,403.523625,9.92229,403.45485,9.912997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,02:00:00,259.083,411.378925,10.391084,407.471325,10.19349,405.083025,10.060098,404.519525,10.018372,404.3333,9.985565,404.220925,9.969599,404.17945,9.943856,404.117325,9.931366,403.951375,9.911536,403.952,9.916941,403.9113,9.905073,403.8527,9.910919,403.748025,9.880154,403.695,9.853896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,02:30:00,259.104,409.560612,10.422636,406.9813,10.291515,405.152025,10.2062,404.73325,10.17664,404.56105,10.14835,404.509875,10.137985,404.462325,10.110158,404.40525,10.085577,404.2468,10.054259,404.098625,10.012486,404.110825,10.035486,404.051525,10.022927,403.96265,9.996477,403.90995,9.992539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,03:00:00,259.124,410.364875,10.611738,406.7289,10.473995,405.21285,10.36802,404.848825,10.335553,404.61665,10.31167,404.490275,10.292683,404.4647,10.265877,404.3006,10.247892,404.200025,10.22188,404.1197,10.190542,404.070875,10.194817,404.0398,10.190853,404.019,10.165853,403.94435,10.15866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,03:30:00,259.145,412.2729,10.465775,407.714275,10.28763,405.4955,10.175715,404.864675,10.126638,404.490325,10.066737,404.3665,10.016127,404.31365,10.013171,404.199175,9.990329,404.148725,9.947953,404.043275,9.915216,403.989825,9.90084,403.923025,9.877615,403.866375,9.85345,403.77535,9.822735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,04:00:00,259.166,408.823013,10.175293,406.15045,9.998993,404.730825,9.938626,404.557375,9.904005,404.241225,9.854387,404.2362,9.824107,404.194275,9.814953,404.057325,9.793333,403.8977,9.75428,403.831525,9.712086,403.76565,9.701926,403.7535,9.683841,403.700325,9.678524,403.5921,9.639962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,04:30:00,259.187,411.045163,10.034259,406.544475,9.77963,404.9607,9.716542,404.67715,9.688801,404.445875,9.662593,404.242175,9.624519,404.163,9.616327,404.036375,9.598232,403.96455,9.579911,403.886475,9.575788,403.838775,9.568025,403.791,9.565859,403.60495,9.555077,403.59695,9.545122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,05:00:00,259.208,410.789725,10.098429,407.028975,9.930295,404.909925,9.841948,404.33315,9.793359,404.052625,9.747817,404.0479,9.736224,403.95915,9.718222,403.8943,9.697117,403.800425,9.674844,403.74875,9.664346,403.67385,9.646765,403.584725,9.638022,403.505025,9.622421,403.40425,9.603318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,05:30:00,259.229,408.921363,10.0096,405.2913,9.779192,404.638325,9.74279,404.2874,9.716984,404.03285,9.681794,403.9967,9.658405,403.924875,9.644683,403.865075,9.629201,403.77215,9.606122,403.67375,9.597047,403.5806,9.583075,403.53265,9.567417,403.462025,9.544415,403.373175,9.531997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,06:00:00,259.249,410.514988,10.350596,406.629675,10.099762,405.137825,10.017159,404.58805,10.029969,404.1953,9.963869,404.279975,9.975229,404.2505,9.914237,404.119525,9.874642,404.014375,9.85835,403.964125,9.888272,403.87235,9.871636,403.80695,9.876635,403.791225,9.820467,403.67255,9.851288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,06:30:00,259.27,409.116375,10.708027,406.844825,10.61297,405.312625,10.538783,404.733575,10.527745,404.652025,10.428245,404.437825,10.393688,404.39495,10.31268,404.285725,10.259108,404.135625,10.186925,404.066,10.150683,404.0013,10.086338,403.9678,10.127505,403.845725,10.042777,403.791925,10.047024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,07:00:00,259.291,410.099362,10.714691,405.3616,10.57566,404.135475,10.521608,403.908175,10.480748,403.69115,10.387767,403.7578,10.284073,403.711825,10.289808,403.685575,10.263097,403.69495,10.132442,403.663875,10.077656,403.647875,10.073402,403.60665,10.016813,403.5619,9.950501,403.507425,9.879503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,07:30:00,259.312,407.650087,10.264122,404.8649,10.116465,403.4901,10.038885,402.60445,10.033958,402.5062,9.983188,402.66895,9.836032,402.78965,9.870808,402.85415,9.838262,402.953375,9.721134,402.93955,9.652133,402.9359,9.676391,402.969275,9.671314,402.95325,9.658046,402.963875,9.594711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,08:00:00,259.333,405.956487,10.114992,403.662375,9.910389,402.544275,9.802489,401.982725,9.770293,401.76385,9.698883,401.8939,9.616004,402.0345,9.618319,402.15495,9.559911,402.3507,9.479216,402.381575,9.409992,402.431275,9.437653,402.4992,9.384127,402.580075,9.327484,402.634475,9.257407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,08:30:00,259.354,406.294775,9.980016,402.78315,9.699662,400.96865,9.58481,400.486475,9.53332,400.694475,9.485877,400.899825,9.395478,401.029075,9.420631,401.29205,9.405442,401.631,9.320404,401.759275,9.243678,401.822975,9.287133,401.947075,9.218237,401.9688,9.216048,402.1222,9.17223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,09:00:00,259.374,405.536275,10.163363,402.725225,9.878145,400.836175,9.792111,400.1902,9.769353,400.511075,9.638886,400.7591,9.557129,400.820875,9.535328,401.1559,9.466389,401.24345,9.459096,401.368875,9.423594,401.55685,9.417158,401.611425,9.391312,401.635625,9.349731,401.76285,9.332672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,09:30:00,259.395,404.49395,10.057175,402.0253,9.822427,400.667475,9.691877,399.804075,9.628571,400.0645,9.483107,400.321425,9.407967,400.6262,9.371638,400.90375,9.292724,401.17305,9.249252,401.189975,9.210315,401.22135,9.214862,401.39325,9.178362,401.70445,9.085783,401.83055,9.0415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,10:00:00,259.416,403.1126,9.605606,401.031625,9.32843,399.83595,9.28699,399.684775,9.223279,399.924,9.164244,400.1511,9.105971,400.392625,9.081027,400.810875,9.00913,401.07065,8.955142,401.25915,8.891299,401.33355,8.904615,401.457625,8.869528,401.4508,8.874451,401.43175,8.876557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,10:30:00,259.437,404.614337,9.814374,402.5119,9.564025,400.85925,9.425882,400.27615,9.373997,400.478525,9.301688,400.769575,9.272288,400.94945,9.230054,401.42935,9.160925,401.715725,9.103865,401.790825,9.087307,401.9246,9.060904,401.951525,9.038731,402.10605,8.995428,402.30405,8.964993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,11:00:00,259.458,405.221863,9.878896,401.894175,9.488082,400.867275,9.374656,400.3288,9.29274,400.573,9.178302,400.85425,9.112297,401.096325,9.065117,401.24645,9.009234,401.544725,8.956025,401.72225,8.889162,401.669325,8.879613,401.606825,8.897191,401.71845,8.840924,401.89155,8.821578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,11:30:00,259.479,403.951625,9.590017,401.3315,9.216143,400.4235,9.063339,399.876125,8.994576,400.29845,8.876123,400.559575,8.808858,400.5363,8.805756,400.9015,8.773119,401.190225,8.678071,401.35175,8.627244,401.4708,8.61003,401.576975,8.551873,401.759425,8.518929,401.822575,8.50125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,12:00:00,259.499,402.992275,9.454685,401.2534,9.146445,399.5212,9.037164,399.202175,8.981963,399.806475,8.837286,399.948225,8.811533,400.16725,8.819288,400.570775,8.739619,400.882,8.655197,401.048,8.607549,401.182225,8.590424,401.013275,8.616517,401.204325,8.596903,401.357825,8.55496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,12:30:00,259.52,402.088162,9.42146,400.639025,9.092862,399.855325,9.066181,399.538175,9.089504,399.637175,9.009647,400.088025,8.956177,400.15115,8.94202,400.454575,8.901118,400.574775,8.88922,400.681375,8.901001,400.97015,8.851117,400.986125,8.832939,401.2768,8.778663,401.414225,8.737373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,13:00:00,259.541,402.6259,9.785159,400.5205,9.513678,399.1429,9.45559,398.4584,9.36532,398.84075,9.26189,399.381425,9.159812,399.8184,9.100039,400.1433,9.01536,400.3694,8.966967,400.74345,8.872637,400.72685,8.88476,400.7976,8.887125,400.988725,8.836902,401.01815,8.818977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,13:30:00,259.562,403.862975,9.506656,401.6399,9.211091,400.378175,9.099049,400.120975,9.095025,399.99785,8.949822,400.109825,8.909676,400.3943,8.841378,400.8127,8.747239,400.876125,8.694277,400.9512,8.705081,401.1021,8.68003,401.33195,8.642819,401.38515,8.656546,401.414525,8.685795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,14:00:00,259.583,402.314713,9.71163,400.808975,9.493125,399.676,9.397068,399.16365,9.365917,399.35975,9.242952,399.91935,9.160379,400.073075,9.13195,400.46635,9.059767,400.8271,8.983389,401.06345,8.902407,401.273575,8.865762,401.288775,8.841151,401.36605,8.830859,401.4118,8.811292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,14:30:00,259.604,403.7581,9.361408,401.44895,9.118644,400.6939,8.995147,400.133775,8.927311,400.277775,8.820238,400.579975,8.775222,400.835925,8.714332,400.9663,8.660712,401.180875,8.583438,401.223475,8.560322,401.2462,8.542301,401.378475,8.49032,401.513975,8.395493,401.4962,8.362521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,15:00:00,259.624,405.4909,8.975698,401.90955,8.600641,400.943025,8.51178,400.25655,8.460714,400.411925,8.35944,400.665575,8.287391,400.762675,8.250367,401.002475,8.179163,401.152125,8.104418,401.306425,8.03409,401.398775,7.994655,401.43665,7.924375,401.5323,7.891099,401.603325,7.823477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,15:30:00,259.645,404.073862,8.618941,401.332475,8.290693,400.0827,8.171392,399.5889,8.132055,399.80715,8.044935,399.989025,8.054274,400.14535,8.048736,400.4645,7.980533,400.78845,7.870083,400.92165,7.826422,401.141675,7.796215,401.1006,7.776576,401.129475,7.758587,401.159125,7.759804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,16:00:00,259.666,406.0488,8.872218,402.583925,8.548981,400.791175,8.377261,399.9896,8.322839,400.07425,8.215574,400.4265,8.12807,400.6744,8.045089,400.788875,7.989514,400.95925,7.975422,401.123675,7.920199,401.137175,7.926382,401.2578,7.897012,401.3889,7.866709,401.4604,7.858101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,16:30:00,259.687,406.992262,8.975099,403.0784,8.634112,401.795075,8.469465,400.79895,8.43529,401.01735,8.264251,401.079025,8.216384,401.234825,8.161251,401.424125,8.090166,401.6549,7.900773,401.721275,7.883345,401.74845,7.857014,401.79455,7.819789,401.82625,7.794508,401.8481,7.747663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,17:00:00,259.708,407.269487,8.729357,403.331875,8.332002,402.767925,8.250708,401.784625,8.204353,401.729325,8.142785,401.623525,8.080457,401.69505,8.029719,401.7625,7.989275,401.82275,7.949539,401.867325,7.931131,401.9085,7.899494,401.9437,7.884566,401.9418,7.872326,401.936425,7.849263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,17:30:00,259.729,410.231275,9.279657,405.5559,8.866849,403.19015,8.791102,402.332425,8.846353,402.13975,8.807054,402.135575,8.775565,402.09125,8.674093,402.0758,8.612445,402.09,8.588502,402.081825,8.587016,402.0633,8.505858,402.0316,8.485191,402.01195,8.423114,401.994025,8.412416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,18:00:00,259.749,408.981325,10.401107,404.799325,10.333595,403.995025,10.162072,403.352075,10.070348,403.0572,9.857336,402.941375,9.819843,402.909525,9.567458,402.8029,9.392864,402.67695,9.219312,402.53615,9.137666,402.44885,9.009742,402.398225,9.0122,402.34135,8.872181,402.325,8.760793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,18:30:00,259.77,414.066338,10.617844,409.77675,10.570878,404.262575,10.340602,404.0366,10.255193,403.877825,10.194023,403.815125,10.14092,403.785975,9.991689,403.672725,9.848766,403.337725,9.635135,403.133925,9.530957,402.953625,9.376662,402.8405,9.296892,402.669825,9.146096,402.532725,9.007349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,19:00:00,259.791,418.2103,10.793051,413.607425,10.7564,406.12585,10.577475,405.8899,10.485595,405.8062,10.307437,405.67715,10.219813,405.46455,10.043443,404.9521,9.911838,404.512125,9.688686,403.998875,9.551694,403.75215,9.429842,403.60465,9.375261,403.41955,9.281344,403.27985,9.222916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,19:30:00,259.812,418.292713,10.851478,411.52415,10.818985,407.977925,10.65007,406.993425,10.573315,406.79655,10.410385,406.648875,10.387928,406.456425,10.207395,405.824825,10.092849,405.259625,9.933362,404.72775,9.85004,404.37845,9.709912,404.13225,9.675786,403.747625,9.519895,403.5051,9.484829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,20:00:00,259.833,416.402862,10.868871,408.875925,10.838275,406.237775,10.677813,406.2088,10.531328,406.13725,10.349475,405.9425,10.259318,405.807425,10.12954,405.526325,10.038183,405.102525,9.83303,404.788175,9.732889,404.55355,9.609981,404.345525,9.52175,403.975975,9.38526,403.716125,9.251773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,20:30:00,259.854,416.210263,10.599056,410.117775,10.56849,406.408,10.370208,406.021025,10.101858,405.854675,10.047977,405.73315,9.998632,405.683125,9.902633,405.4013,9.818843,405.01905,9.704203,404.757475,9.605922,404.556,9.501705,404.31655,9.449415,404.011425,9.358954,403.794025,9.305776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,21:00:00,259.874,416.293413,10.598301,409.548775,10.559755,406.125275,10.443933,405.99275,10.36966,405.930725,10.230933,405.86545,10.194423,405.7243,10.0824,405.37105,10.016344,405.215875,9.922951,404.8316,9.885843,404.57675,9.785167,404.412025,9.778505,404.08365,9.696313,403.822425,9.686795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,21:30:00,259.895,418.01095,10.66086,409.211825,10.632343,406.5043,10.493993,406.020225,10.325908,405.97115,10.325995,405.88265,10.327118,405.82685,10.2146,405.50335,10.169052,405.2521,10.108738,404.965225,10.057493,404.7456,9.985938,404.5033,9.958516,404.251425,9.840911,404.05575,9.764103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,22:00:00,259.916,417.406788,10.667659,410.11025,10.630228,406.82845,10.51639,406.174325,10.353538,406.08465,10.22672,406.0754,10.165888,405.927975,10.084913,405.713475,10.053,405.470275,9.918518,405.188675,9.79054,405.0464,9.74983,405.01685,9.703996,404.740775,9.626401,404.561575,9.556343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,22:30:00,259.937,420.045825,10.717605,413.411625,10.66096,408.3033,10.551008,407.2205,10.55449,406.775425,10.283593,406.68975,10.237,406.550425,10.121038,406.2555,10.092816,405.93915,10.008835,405.6115,10.000832,405.3982,9.940893,405.18465,9.953422,404.9739,9.902392,404.8281,9.890614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,23:00:00,259.958,416.57825,10.887627,410.333425,10.860265,407.08395,10.721173,406.569275,10.689738,406.547675,10.528138,406.494875,10.500313,406.34475,10.394737,406.172875,10.330248,405.85945,10.2983,405.778,10.225578,405.610825,10.15953,405.47285,10.147078,405.262725,10.043511,405.0614,9.948808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,23:30:00,259.979,415.3134,10.588786,409.679575,10.55596,407.189625,10.407353,406.99805,10.235373,406.912075,10.210202,406.8533,10.145848,406.798925,10.109133,406.632325,10.067223,406.36985,9.949104,406.116775,9.872776,405.959725,9.84,405.80445,9.789766,405.556525,9.723119,405.353225,9.645656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,00:00:00,260,418.576025,10.513659,409.45445,10.475053,408.207975,10.35961,407.648775,10.29245,407.386475,10.196008,407.27725,10.138082,407.2195,10.087805,407.10705,10.065192,406.76385,9.993052,406.46515,9.959759,406.3272,9.918735,406.20125,9.894021,405.9074,9.862712,405.719425,9.810585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,00:30:00,260.02,417.732313,10.593089,411.5388,10.53269,408.064525,10.452602,407.78745,10.437133,407.51665,10.247135,407.36995,10.17239,407.335725,10.159435,407.1247,10.142185,406.647733,10.036027,406.5169,9.988477,406.307925,9.965333,406.136375,9.923514,405.903125,9.894695,405.7282,9.848199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,01:00:00,260.041,417.47985,10.790859,411.7952,10.694183,408.248125,10.606253,407.602475,10.633488,407.282725,10.409385,407.234225,10.405542,407.081925,10.328455,406.88755,10.274805,406.613575,10.229017,406.33975,10.182808,406.169875,10.134825,406.073875,10.10081,405.910125,10.021261,405.84345,9.974342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,01:30:00,260.062,416.958557,10.691674,409.9743,10.632235,408.1591,10.522438,407.610525,10.449273,407.490925,10.363645,407.40135,10.327173,407.2659,10.29726,407.128875,10.273478,406.8086,10.182143,406.622575,10.138333,406.342225,10.107365,406.148625,10.075015,405.98225,10.002738,405.787875,9.950483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,02:00:00,260.083,417.423237,10.686248,408.8775,10.64285,407.524525,10.577615,407.360425,10.535598,407.27865,10.384218,407.237875,10.325077,407.181925,10.283435,406.974425,10.23991,406.5752,10.153965,406.504275,10.053521,406.467375,10.042578,406.227575,10.014909,405.989325,9.934631,405.714975,9.832605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,02:30:00,260.104,418.027713,10.564187,410.461,10.471593,407.75605,10.359675,407.102325,10.254065,407.07465,10.048475,407.0106,9.964792,406.8937,9.951774,406.670925,9.912029,406.284725,9.792767,406.1237,9.671788,405.992725,9.673139,405.84635,9.611277,405.64335,9.559858,405.4861,9.497058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,03:00:00,260.124,418.117262,10.4419,410.849925,10.323565,408.590725,10.222133,408.370175,10.179815,408.161225,10.041977,408.26005,10.022288,408.09815,9.968981,407.814675,9.911971,407.506725,9.871633,407.295725,9.851059,407.0267,9.80093,406.79725,9.758573,406.5803,9.717928,406.267725,9.682733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,03:30:00,260.145,417.465075,10.566541,413.543225,10.518368,411.527075,10.461907,411.2406,10.46762,410.956575,10.388353,410.71975,10.39626,410.400175,10.272672,409.780475,10.231638,409.22735,10.193293,408.9852,10.13544,408.6526,10.05884,408.359775,10.01861,407.7579,9.937927,407.36265,9.888485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,04:00:00,260.166,417.265425,10.563814,411.54475,10.551583,409.90445,10.46853,409.235925,10.36759,408.874025,10.323208,408.70415,10.26871,408.6146,10.19213,408.260975,10.16505,408.036475,10.052179,407.602875,9.986105,407.2415,9.924039,407.03485,9.847709,406.708475,9.750382,406.531,9.680402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,04:30:00,260.187,419.20145,10.446208,411.6737,10.389758,408.7823,10.328777,408.285425,10.225214,407.98915,10.008628,407.873,9.924643,407.67735,9.882352,407.2574,9.841873,406.8681,9.703737,406.550125,9.572079,406.4456,9.561875,406.221625,9.49672,405.924675,9.441803,405.740075,9.363224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,05:00:00,260.208,417.033912,10.197387,409.2682,10.133895,407.390475,10.012176,406.86675,9.886892,406.626575,9.723832,406.555675,9.640906,406.53415,9.634625,406.38335,9.564757,406.12005,9.498974,405.856375,9.444722,405.7714,9.410038,405.659875,9.367958,405.47545,9.332542,405.1776,9.273093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,05:30:00,260.229,415.029088,9.757212,408.4924,9.741021,407.276825,9.640713,407.017675,9.496208,406.897075,9.458254,406.890175,9.437712,406.871325,9.398753,406.592825,9.338274,406.191525,9.310714,406.017275,9.262774,405.8491,9.215991,405.69905,9.172649,405.416075,9.114887,405.169875,9.031693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,06:00:00,260.249,416.2248,9.738046,409.41325,9.643733,407.413725,9.55601,406.897125,9.519284,406.912175,9.346677,406.839475,9.289258,406.708525,9.231941,406.272625,9.192478,405.9707,9.052692,405.76595,8.959264,405.66225,8.893396,405.45305,8.873529,405.197825,8.781476,405.0548,8.739194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,06:30:00,260.27,411.875363,9.482717,409.605725,9.458387,406.04645,9.377402,405.35855,9.271921,404.916225,9.083352,404.661325,8.895646,404.52425,8.818092,404.393625,8.718274,404.2713,8.528987,404.175125,8.44558,404.099,8.405352,404.00585,8.348651,403.88655,8.203167,403.766475,8.123338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,07:00:00,260.291,410.24695,9.182294,405.284475,9.153575,404.12235,9.042654,403.661125,9.047694,404.02135,9.195447,404.19225,8.93933,404.265725,8.953068,404.3927,8.958997,404.417975,8.734404,404.416025,8.646535,404.408875,8.630561,404.3947,8.534404,404.318,8.427786,404.27095,8.289839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,07:30:00,260.312,408.638325,9.534489,404.8671,9.493799,403.292125,9.484416,402.632075,9.405711,402.884275,9.132506,403.18685,8.759731,403.292975,8.793492,403.36605,8.703117,403.43615,8.452078,403.436,8.266752,403.423775,8.23062,403.375325,8.123697,403.310675,8.045292,403.32475,7.956361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,08:00:00,260.333,408.992437,9.053323,404.99875,9.038637,402.713425,8.933387,402.074175,8.790313,402.09855,8.354429,402.330875,8.118444,402.42155,8.112005,402.59285,8.057238,402.684525,7.913868,402.710375,7.76346,402.795675,7.793847,402.769175,7.659146,402.739925,7.685461,402.767325,7.644158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,08:30:00,260.354,406.579925,8.884002,403.44725,8.588293,401.41835,8.56666,400.891525,8.383675,401.122375,8.135243,401.32155,8.028823,401.510025,8.024856,401.7168,7.953711,401.93755,7.87254,402.07205,7.795741,402.096775,7.823727,402.089775,7.772973,402.19775,7.721552,402.245175,7.677447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,09:00:00,260.374,405.4422,8.687927,403.099625,8.460824,401.05145,8.412384,400.610025,8.283427,400.7579,8.095968,401.0648,7.961293,401.3039,7.947404,401.616575,7.866845,401.83185,7.764361,401.862125,7.738179,401.832275,7.78038,401.806475,7.77419,401.79905,7.743764,401.776175,7.741933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,09:30:00,260.395,403.321375,8.575434,401.377275,8.252832,400.039375,8.218106,399.72025,8.082042,400.052925,7.963147,400.35575,7.903402,400.394275,7.903265,400.636725,7.869768,400.817925,7.840835,401.1204,7.770771,401.29095,7.772875,401.369825,7.74759,401.465725,7.725421,401.597425,7.703186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,10:00:00,260.416,402.992338,8.592549,400.656525,8.381099,399.464175,8.349163,399.18695,8.241679,399.5901,8.128847,399.8679,8.041373,400.15755,8.031455,400.4197,7.958003,400.6961,7.896888,400.7844,7.853422,401.050175,7.808909,401.132675,7.742303,401.1834,7.727009,401.2051,7.710164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,10:30:00,260.437,402.617088,8.437947,401.238325,8.155176,399.949625,8.069674,399.548175,7.971352,400.156025,7.84258,400.336925,7.792737,400.325325,7.807562,400.676375,7.772106,400.951175,7.729105,401.1187,7.679308,401.238925,7.655688,401.343275,7.638389,401.409875,7.635926,401.5381,7.584947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,11:00:00,260.458,402.565375,8.35592,400.419875,8.094863,399.976475,8.010233,399.677625,7.908918,400.24615,7.829133,400.581275,7.795531,400.7462,7.773144,401.03845,7.721195,401.18445,7.670542,401.379125,7.634445,401.551025,7.60176,401.63485,7.591659,401.672225,7.572037,401.67735,7.575288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,11:30:00,260.479,402.995763,8.28804,401.559325,8.079147,400.088275,7.959572,399.719,7.848139,400.102,7.754562,400.4993,7.698312,400.82655,7.670692,401.1351,7.620896,401.292625,7.571736,401.5266,7.473633,401.631475,7.455845,401.6964,7.424956,401.785675,7.393038,401.8489,7.351018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,12:00:00,260.499,402.832525,8.163306,400.5474,7.679027,399.72615,7.551553,399.5109,7.500708,400.125675,7.386894,400.367125,7.323296,400.5475,7.319192,400.85555,7.251657,401.1171,7.216953,401.185325,7.211354,401.308825,7.198955,401.257775,7.217933,401.3953,7.209894,401.58025,7.13662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,12:30:00,260.52,402.718763,8.188216,401.0292,7.83384,399.96295,7.673298,399.6661,7.575169,399.945875,7.460371,400.1833,7.428389,400.454875,7.390056,400.63785,7.356095,400.7831,7.336816,400.906475,7.313096,400.964475,7.308318,401.027975,7.287708,401.26765,7.246516,401.49445,7.177544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,13:00:00,260.541,402.1205,8.278709,401.20065,7.965155,399.97525,7.876465,399.8311,7.772238,399.9183,7.684506,400.388875,7.558214,400.56425,7.492999,400.775575,7.458299,400.9024,7.453308,400.992625,7.462063,401.152575,7.46127,401.438525,7.353775,401.5982,7.249038,401.63405,7.242526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,13:30:00,260.562,403.711525,8.654329,401.353125,8.480986,400.746975,8.383463,400.21135,8.239571,400.5684,7.919612,400.927375,7.762745,401.139775,7.583701,401.103525,7.467195,401.1001,7.409672,401.32475,7.286268,401.47175,7.182516,401.7201,6.970544,401.8905,6.714624,401.884025,6.612508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,14:00:00,260.583,404.96945,8.316276,403.8724,8.146534,402.14315,7.931038,401.39775,7.98557,401.405975,7.705098,401.636025,7.529161,401.748475,7.388773,401.90145,7.310785,402.012025,7.190153,402.04745,7.204386,402.095425,7.148976,402.100275,7.175669,402.109375,7.120693,402.104,7.148621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,14:30:00,260.604,404.794837,8.757853,401.845625,8.687911,399.803,8.420666,399.480275,8.396097,400.065425,8.188198,400.395725,8.113622,400.633825,8.015277,400.9498,7.989253,401.17115,7.857326,401.375525,7.873088,401.569575,7.785573,401.6549,7.740386,401.676925,7.696082,401.77945,7.660809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,15:00:00,260.624,405.386962,9.0883,403.243875,8.844637,400.968925,8.870939,399.372875,8.991115,400.0109,8.866511,400.75905,8.723491,400.756025,8.609808,401.409575,8.469015,401.4792,8.257121,401.373425,8.285698,401.59815,8.241954,401.768325,8.077577,401.771,8.032054,401.786775,7.996386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,15:30:00,260.645,404.834675,9.77057,401.9266,9.670113,400.7748,9.474306,399.8256,9.392741,400.1813,9.035671,400.525675,8.704361,400.5913,8.531725,400.93635,8.361302,401.130775,8.109948,401.181975,8.031837,401.302,7.937208,401.440325,7.667046,401.491075,7.598703,401.607225,7.53499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,16:00:00,260.666,405.907925,8.810071,402.368175,8.654125,401.299075,8.562341,400.53115,8.363166,400.599275,8.006161,400.8209,7.907381,401.00415,7.802851,401.255,7.691698,401.3601,7.595431,401.5176,7.537791,401.6117,7.486241,401.624925,7.436522,401.692,7.377915,401.719275,7.326591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,16:30:00,260.687,406.0867,8.870061,400.9291,8.595081,399.87045,8.536659,399.7326,8.453161,400.0559,8.217151,400.456025,8.089484,400.563,8.042048,400.837275,7.972373,401.19655,7.846963,401.413225,7.733515,401.533025,7.692688,401.61,7.636891,401.73975,7.551057,401.826875,7.470033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,17:00:00,260.708,407.418813,8.164867,402.845675,7.775922,401.7398,7.676408,401.4744,7.555474,401.77225,7.381781,401.961875,7.295433,402.082775,7.282828,402.139025,7.24364,402.325575,7.167067,402.39865,7.072616,402.4691,7.026787,402.50785,6.972656,402.5457,6.913501,402.58565,6.863231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,17:30:00,260.729,410.145575,8.102018,403.997325,7.601792,402.630975,7.53328,401.9163,7.439258,402.041,7.285184,402.2613,7.206082,402.3585,7.173694,402.485525,7.102901,402.56235,7.042892,402.6129,7.005401,402.64395,6.988271,402.6832,6.965224,402.732625,6.910574,402.75175,6.886601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,18:00:00,260.749,409.330075,7.874992,405.6131,7.626159,404.3829,7.579346,404.189925,7.561621,403.877,7.402192,403.762,7.290088,403.721825,7.207722,403.65505,7.12231,403.477175,7.008254,403.445,6.955018,403.352825,6.91443,403.32135,6.885583,403.2845,6.851265,403.27405,6.815808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,18:30:00,260.77,411.21355,7.371833,405.43125,6.999939,405.513275,7.027064,404.7146,6.93334,404.41115,6.798193,404.41275,6.760791,404.44035,6.729959,404.425,6.674255,404.5647,6.65343,404.4817,6.60699,404.237,6.541171,404.238475,6.487846,404.132575,6.457015,404.04045,6.432427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,19:00:00,260.791,419.047975,7.58243,411.644375,7.245475,410.096725,7.117308,408.1962,7.036266,406.251375,6.853693,405.988125,6.820051,405.96935,6.79591,405.6597,6.756657,405.322675,6.721246,405.0211,6.70336,404.90025,6.667561,404.815075,6.665567,404.53175,6.642217,404.556525,6.645963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,19:30:00,260.812,412.870963,7.57214,407.1852,7.209594,406.914675,7.21479,406.49775,7.19641,406.07665,7.118175,405.96575,7.121052,405.87095,7.091464,405.7621,7.06507,405.708575,7.041992,405.6802,7.049517,405.52695,7.012533,405.38955,7.02061,404.984475,6.997718,404.7368,6.992832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,20:00:00,260.833,411.35245,7.641986,407.77305,7.436335,406.528025,7.392291,406.004075,7.385327,405.665725,7.329048,405.5501,7.311214,405.5018,7.276587,405.382525,7.253177,405.324125,7.225618,405.1848,7.226064,405.126975,7.192973,404.969975,7.194704,404.610025,7.15548,404.450175,7.138488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,20:30:00,260.854,414.026,7.786969,407.4117,7.578219,407.63475,7.567354,406.65465,7.554214,405.721775,7.478086,405.550525,7.459855,405.475975,7.419842,405.3404,7.393474,404.907525,7.358714,404.733725,7.334288,404.5972,7.299574,404.43155,7.299237,404.24885,7.266615,403.964275,7.230866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,21:00:00,260.874,413.133887,7.809011,409.23965,7.694921,407.65735,7.611125,406.57725,7.593178,405.8683,7.536579,405.8913,7.545884,405.8411,7.501994,405.65695,7.480091,405.187625,7.467172,404.933225,7.461846,404.866575,7.42433,404.725225,7.438933,404.499225,7.41899,404.29015,7.421654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,21:30:00,260.895,411.825013,7.846849,407.9701,7.701613,407.22565,7.663186,406.492125,7.650769,406.291975,7.628877,406.108775,7.669451,406.090575,7.616216,405.95755,7.594498,405.760625,7.608136,405.568775,7.626931,405.4009,7.583534,405.3048,7.607512,404.8972,7.581877,404.72255,7.579572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,22:00:00,260.916,414.210225,7.852399,409.005275,7.741677,407.85325,7.694087,407.5581,7.686763,407.3565,7.692181,407.2579,7.729079,407.211125,7.68061,407.017625,7.670457,406.506875,7.66928,406.15005,7.666612,405.745725,7.625948,405.368075,7.619307,404.6434,7.571236,404.0819,7.5182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,22:30:00,260.937,413.917237,7.815565,409.372825,7.733212,408.596875,7.69099,407.8303,7.665885,407.2446,7.654843,407.178575,7.681186,407.049775,7.64097,406.81595,7.629923,406.6869,7.612302,406.309375,7.588076,406.164025,7.536908,405.592175,7.518653,404.761125,7.447149,404.072325,7.365173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,23:00:00,260.958,424.277375,7.772589,417.89785,7.702707,412.328025,7.632658,411.335825,7.545265,411.24015,7.568229,411.005425,7.561645,410.56995,7.539759,410.361675,7.516676,409.895825,7.472475,408.990125,7.417272,407.97905,7.376042,406.865275,7.30322,405.2033,7.198677,403.54935,7.025826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,23:30:00,260.979,418.754388,7.568366,414.691025,7.534659,410.426075,7.471678,408.22605,7.314897,407.899025,7.39992,407.6915,7.399965,407.405125,7.358143,407.096725,7.341689,406.5825,7.301179,406.383625,7.244329,406.1736,7.194394,405.89095,7.120585,404.849675,6.977397,404.20595,6.83018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,00:00:00,261,415.988075,7.289073,411.11325,7.260635,410.139,7.182148,409.832375,6.860721,409.7164,7.110326,409.618825,7.294484,409.2356,7.235309,408.31415,7.221115,406.826675,7.203613,406.1174,7.150278,405.66665,7.105106,405.1571,7.051659,404.28595,6.954759,403.590625,6.798251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,00:30:00,261.02,420.977537,7.020622,415.412975,7.030817,412.805875,6.992019,412.3745,6.56178,412.164825,6.982099,411.854725,7.273194,411.19385,7.27235,410.13445,7.271553,408.836033,7.303204,406.6305,7.194267,405.75195,7.123994,405.21245,7.04673,404.2826,6.920352,403.53485,6.695046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,01:00:00,261.041,425.3715,6.917702,415.0728,6.973029,413.542175,6.879527,413.126175,6.43977,412.9741,6.951658,412.592,7.319864,412.19195,7.320731,411.06385,7.340091,408.7439,7.310956,406.932925,7.146759,405.838225,7.036858,404.9257,6.893291,403.643775,6.644095,402.897575,6.306325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,01:30:00,261.062,426.328438,6.861346,415.04815,6.986215,414.228325,6.837977,413.956275,6.412789,413.782625,6.975626,413.45765,7.281906,412.3493,7.292798,410.521725,7.359028,407.69165,7.236258,405.807925,7.024794,404.823625,6.855558,404.237175,6.696894,403.346575,6.392282,402.765925,6.035003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,02:00:00,261.083,428.642375,6.938988,418.31185,7.050105,414.366825,6.86683,413.332975,6.451702,412.940425,7.104194,412.0597,7.203072,410.9149,7.239343,409.009325,7.217222,406.902475,7.012804,405.52865,6.728264,404.570825,6.539863,403.709175,6.300874,402.9877,6.029446,402.526575,5.792335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,02:30:00,261.104,427.391525,6.926599,415.36065,7.073037,414.88665,6.845927,411.773425,6.380894,411.3066,7.206342,410.231475,7.053373,408.86115,7.051145,407.03135,6.878689,405.270625,6.555717,404.102375,6.251194,403.371875,6.091954,402.86715,5.859309,402.061475,5.466399,401.441375,5.060789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,03:00:00,261.124,429.551963,6.916782,415.704525,7.010489,413.260075,7.031501,412.9866,6.863562,412.75825,7.381247,411.440075,7.036814,410.12555,6.999142,408.336925,6.888147,406.3906,6.641364,405.03835,6.547971,403.93765,6.488229,403.397125,6.344721,403.33985,6.188906,402.975375,6.006894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,03:30:00,261.145,438.767238,7.5033,422.352625,7.518831,415.4583,7.686019,413.992525,7.698534,413.41325,7.818687,413.2539,7.36558,412.33745,7.25045,409.635875,7.164321,406.18785,7.022569,403.983375,6.8472,402.1779,6.791729,401.781425,6.626553,401.6238,6.57385,401.534175,6.516593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,04:00:00,261.166,433.619525,7.49869,432.734125,7.492416,424.45825,7.461931,423.109325,7.024544,419.1536,7.101745,416.105825,7.311791,413.0312,7.221225,408.003475,7.133899,404.295875,6.754921,403.627,6.583656,402.638075,6.608589,402.224625,6.626308,402.1721,6.689018,402.162325,6.691212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,04:30:00,261.187,433.824588,7.182668,428.46495,7.175549,427.288,7.115267,421.498425,6.654512,417.9292,7.010599,416.22445,7.350973,415.040075,7.269096,412.881375,7.146341,410.965325,6.955737,408.07825,6.925574,406.455225,6.87002,405.4549,6.839609,404.534375,6.835453,404.2141,6.774101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,05:00:00,261.208,436.75865,6.958625,425.35095,7.078391,421.4046,7.004107,420.8787,6.676792,420.885625,7.112131,419.835675,7.19004,418.681575,7.137306,416.118625,7.114782,413.81005,7.100527,411.729775,7.099427,409.48955,7.06435,408.10245,7.064858,406.950875,6.971683,406.46855,6.829205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,05:30:00,261.229,438.478187,7.061641,423.814875,7.158939,422.5993,6.991914,422.09725,6.637353,421.7027,7.07766,420.55775,7.145917,419.091375,7.146843,415.9055,7.170604,412.380425,7.096185,409.4255,6.967461,407.774975,6.819366,406.901575,6.681869,406.4136,6.561742,406.10435,6.438601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,06:00:00,261.249,435.286288,7.010116,421.21585,7.163549,420.25245,6.955732,419.4515,6.572462,419.1572,7.226212,418.31105,7.155863,416.909575,7.171504,414.65,7.11974,411.54995,6.967211,408.22795,6.742208,406.504425,6.570394,405.565875,6.427245,404.9601,6.332763,404.57735,6.268963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,06:30:00,261.27,433.709513,7.093891,419.332125,7.194323,418.02995,7.085318,417.7146,6.889266,418.196325,7.827637,417.89775,7.235362,416.460175,7.273768,412.636075,7.172885,408.529375,6.999781,405.9259,6.840303,404.7706,6.722751,404.21835,6.577713,403.87275,6.457751,403.622975,6.376279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,07:00:00,261.291,433.2567,7.295763,416.09235,7.52037,412.628025,7.630533,412.759025,7.737785,413.678925,8.548505,414.0244,7.661028,413.831075,7.677892,411.840875,7.608597,408.7563,7.409955,406.36475,7.080865,405.241325,6.920057,404.710475,6.796648,404.3273,6.683449,404.15425,6.602424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,07:30:00,261.312,432.089837,7.704527,408.005825,8.092466,407.04465,8.27865,407.34735,8.758521,408.179225,8.281474,409.0376,7.927989,409.21305,7.869779,408.8314,7.67211,407.3765,7.31972,405.810625,7.059515,405.170575,6.969597,404.8384,6.863267,404.6903,6.749181,404.5971,6.575314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,08:00:00,261.333,423.054987,8.254775,403.119575,8.881441,402.3245,9.061115,403.095575,10.61537,403.723725,8.256137,404.5709,7.986258,405.1138,7.948995,405.617,7.771889,406.234775,7.488891,406.2807,7.220993,406.242475,7.060531,406.1579,6.911462,405.9951,6.781144,406.025125,6.611643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,08:30:00,261.354,417.395287,8.751177,402.94425,9.48044,402.70815,9.609761,402.87925,10.444005,403.822,8.263407,404.44445,8.159409,405.035025,8.145823,405.5538,8.003127,406.24755,7.757726,406.45815,7.529833,406.5022,7.444519,406.463625,7.34631,406.453525,7.102879,406.381225,6.96615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,09:00:00,261.374,418.086863,9.218754,404.541125,9.265306,404.519475,9.76482,403.39825,11.965123,403.614925,8.092495,404.119825,7.984707,404.413375,7.96632,404.758125,7.904698,405.1535,7.746372,405.3744,7.683242,405.58795,7.645486,405.8231,7.484864,405.8741,7.446689,405.946475,7.370766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,09:30:00,261.395,415.7122,9.611034,406.7369,8.586834,402.4561,8.671495,401.29475,8.629238,402.056425,7.766029,402.780275,7.615678,402.632375,7.670746,402.789975,7.63175,403.081725,7.57021,403.387725,7.469979,403.543325,7.398455,403.583275,7.322874,403.440275,7.339301,403.561675,7.300029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,10:00:00,261.416,407.155013,8.970416,402.9215,7.993118,401.012175,8.047783,400.1975,7.677612,401.127,7.449187,401.599725,7.384823,401.72155,7.364545,401.9811,7.306542,402.220575,7.225105,402.37355,7.193084,402.277175,7.219545,402.4149,7.177157,402.29175,7.172709,402.37155,7.09729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,10:30:00,261.437,409.34235,8.411865,402.10885,7.754709,400.571275,7.778399,399.569825,7.563973,400.027325,7.404402,400.487925,7.276787,401.03955,7.155669,401.3773,7.04422,401.678075,6.959556,401.818,6.896478,401.886,6.881987,401.921775,6.878041,401.95315,6.878448,402.0859,6.85047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,11:00:00,261.458,407.761812,8.309046,402.36475,7.651526,400.97495,7.734172,399.518225,7.408681,399.90195,7.140819,400.302025,7.07515,400.59975,7.004784,400.872975,6.946149,401.16905,6.847759,401.324425,6.783507,401.393275,6.75814,401.459,6.769114,401.58425,6.74528,401.7332,6.724044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,11:30:00,261.479,403.6768,7.609189,400.378225,7.102486,399.6215,7.215949,398.61175,7.150358,398.975125,7.021937,399.86215,6.844215,400.202375,6.763516,400.79345,6.624149,401.047525,6.538717,401.32075,6.468269,401.5663,6.404993,401.61505,6.400237,401.574675,6.436213,401.5952,6.428103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,12:00:00,261.499,402.209738,7.391218,400.1019,7.01339,399.27955,7.091776,399.077975,7.009704,399.585575,6.868332,400.202425,6.757212,400.432925,6.711175,400.871825,6.640289,401.271925,6.554146,401.33535,6.54667,401.412425,6.547508,401.586625,6.47989,401.563975,6.499194,401.570275,6.486475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,12:30:00,261.52,403.289125,7.745368,400.73235,7.428378,399.343625,7.416552,398.254975,7.433515,399.0452,7.228378,399.666275,7.105417,400.496675,6.937333,400.8947,6.831083,401.0598,6.775723,401.1953,6.736096,401.38545,6.695797,401.44155,6.670347,401.4075,6.681925,401.528125,6.674209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,13:00:00,261.541,402.064363,7.462958,400.310375,7.106254,399.7087,7.166359,399.0647,7.172555,399.6941,7.024351,400.316775,6.91722,400.489775,6.885204,400.772375,6.834041,400.985,6.773449,401.2474,6.66653,401.431575,6.63237,401.545525,6.619012,401.65165,6.608613,401.690375,6.603384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,13:30:00,261.562,403.180025,8.083112,400.597925,7.669867,399.7975,7.644667,398.97385,7.668055,398.8436,7.656949,399.1599,7.649691,399.533475,7.613437,400.206375,7.489406,400.64145,7.400095,400.98375,7.312808,401.18925,7.242299,401.4256,7.164348,401.358225,7.167736,401.446875,7.163979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,14:00:00,261.583,404.3493,8.501445,400.91325,8.030431,399.561625,8.030274,399.099925,8.043562,399.833,7.911892,400.210875,7.87351,400.42955,7.843236,400.873425,7.774046,401.142675,7.698039,401.24285,7.675314,401.557525,7.579722,401.83125,7.517808,401.808625,7.530822,401.80425,7.526079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,14:30:00,261.604,403.965325,9.267833,400.607725,8.752312,399.676875,8.77935,399.64745,8.700175,399.92645,8.579659,400.4379,8.528216,400.581975,8.517045,400.807975,8.527735,401.152825,8.578152,401.5326,8.602626,401.7361,8.594262,401.7675,8.654124,401.802175,8.749744,401.96895,8.70169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,15:00:00,261.624,404.304413,9.747124,401.215125,9.587364,400.04025,9.448074,399.808025,9.351537,400.163675,9.29397,400.56135,9.222726,400.96985,9.084689,401.2622,9.002969,401.41575,8.954495,401.468125,8.931165,401.5773,8.662757,401.680425,8.502056,401.648375,8.407309,401.595575,8.448284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,15:30:00,261.645,404.4763,8.134877,401.094475,7.877766,400.0495,7.809882,399.856275,7.703595,400.277325,7.546864,400.721025,7.451176,400.888875,7.3977,401.078725,7.326697,401.240025,7.260493,401.32725,7.20137,401.427225,7.170933,401.512825,7.116531,401.58755,7.058581,401.601275,7.042232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,16:00:00,261.666,405.431125,7.88594,401.760275,7.484171,401.1521,7.493261,401.028425,7.486854,401.34705,7.406365,401.58695,7.365981,401.63575,7.370667,401.82765,7.324788,401.88315,7.308179,402.019,7.277503,402.05465,7.270079,402.104375,7.267061,402.1806,7.24405,402.18525,7.232696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,16:30:00,261.687,407.521325,8.593303,402.783025,8.213996,401.2863,8.133601,400.846225,8.162768,401.03915,8.095244,401.2218,8.078813,401.336625,8.0466,401.52705,7.988684,401.6611,7.955816,401.666725,7.945894,401.747375,7.898174,401.751825,7.908256,401.794825,7.883844,401.853175,7.861739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,17:00:00,261.708,411.667063,8.910112,403.2862,8.558685,402.786075,8.48919,401.528825,8.501086,401.532425,8.402373,401.741525,8.386918,401.8461,8.2983,401.96885,8.246203,401.9987,8.196821,402.05665,8.1766,402.068375,8.108317,402.086525,8.0705,402.080725,8.01627,402.091825,7.967068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,17:30:00,261.729,415.9718,9.120574,407.502925,8.866187,404.36645,8.731361,402.461525,8.680451,401.87285,8.584224,402.146525,8.539098,402.261475,8.461841,402.342275,8.39303,402.3346,8.330122,402.352275,8.291961,402.31275,8.220741,402.288025,8.210271,402.22775,8.161633,402.17385,8.10613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,18:00:00,261.749,416.908813,9.064675,407.86925,8.902602,402.743675,8.698049,402.4378,8.699585,402.603475,8.602972,402.7343,8.588131,402.756625,8.522925,402.707625,8.45269,402.600475,8.389449,402.52165,8.364466,402.397125,8.301362,402.3318,8.287462,402.22075,8.223124,402.1781,8.187517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,18:30:00,261.77,420.648175,9.068369,407.841825,8.842537,403.983125,8.709634,403.8038,8.697494,403.76825,8.626519,403.765675,8.630759,403.662,8.560138,403.38865,8.501688,403.0215,8.451548,402.79055,8.416944,402.6992,8.36836,402.5888,8.35354,402.4271,8.277179,402.319275,8.190997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,19:00:00,261.791,417.355938,8.861183,410.6898,8.774033,405.8615,8.667582,405.468275,8.6384,405.2657,8.595176,405.078025,8.605311,404.680275,8.533475,404.11055,8.479409,403.705025,8.42173,403.407425,8.373102,403.1235,8.294822,402.877475,8.222881,402.62775,8.09226,402.5438,7.982448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,19:30:00,261.812,414.514288,8.639962,410.4138,8.599646,408.284,8.52854,407.0369,8.446193,406.66045,8.483912,406.46185,8.487051,406.193975,8.426672,405.48215,8.382044,404.71305,8.318518,404.16235,8.251314,403.801125,8.141924,403.662225,8.040401,403.594575,7.863873,403.23945,7.715993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,20:00:00,261.833,421.741838,8.518072,411.989675,8.48385,409.343425,8.423927,408.47145,8.23478,407.6433,8.380422,407.279475,8.389083,406.880375,8.33455,406.09555,8.298071,405.52105,8.204854,NaN,NaN,405.538375,8.008129,405.380075,7.951878,404.94905,7.840021,403.90245,7.758767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0
18/09/2019,20:30:00,261.854,428.146475,8.230675,414.8301,8.26295,413.179475,8.22919,411.926475,7.854863,408.962525,8.272525,408.1715,8.296363,407.6259,8.247699,407.020775,8.224939,406.840725,8.186032,407.67765,8.153516,408.19775,8.084986,408.339475,8.049271,405.956575,7.952083,404.5676,7.910185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,21:00:00,261.874,426.1351,7.997026,412.3603,8.059735,412.8121,8.032232,411.473925,7.645453,410.908125,8.201261,410.2446,8.235513,408.87745,8.202207,407.561525,8.191913,407.330325,8.165354,408.247225,8.177702,409.280275,8.143348,408.94175,8.143565,407.223725,8.105022,405.059475,8.059001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,21:30:00,261.895,434.144388,7.966266,418.269625,7.990872,413.5092,7.998854,411.884025,7.607418,411.49495,8.134934,410.952125,8.182329,410.257325,8.158439,409.05885,8.168832,408.72995,8.179054,409.00285,8.187302,409.52585,8.151738,409.75665,8.133565,407.76375,8.049448,405.237925,7.920272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,22:00:00,261.916,431.702313,8.055148,417.459875,8.028427,413.718525,7.985359,413.302875,7.589148,412.993525,8.102457,412.543775,8.177906,412.031925,8.148598,410.5002,8.187326,409.080075,8.176723,408.669425,8.166744,409.159975,8.121793,409.22515,8.081726,405.873625,7.926403,403.838575,7.742395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,22:30:00,261.937,429.81685,8.037621,420.887475,8.044046,415.921025,7.929685,413.30015,7.427603,412.656475,8.111776,412.17365,8.192158,411.3772,8.20011,409.835425,8.213299,409.49955,8.207075,411.092,8.183937,410.4721,8.097675,407.607275,8.004121,404.595075,7.828383,404.1918,7.726176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,23:00:00,261.958,435.5845,8.010634,425.422325,7.98569,414.241225,7.898915,412.707425,7.543479,412.043325,8.211321,411.7945,8.192527,411.44945,8.178495,412.756425,8.229096,421.952125,8.203828,417.15515,8.092215,409.26845,7.97169,405.97145,7.869929,404.862375,7.739152,404.33965,7.664685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,23:30:00,261.979,436.03205,8.077085,427.84955,8.030827,417.14985,7.939414,414.872925,7.595097,415.068875,8.181617,415.225775,8.147036,415.647325,8.137045,417.9122,8.116497,415.626475,8.016105,408.8388,7.894747,406.272525,7.826362,405.407475,7.719302,404.035625,7.505894,402.820225,7.247001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,00:00:00,262,447.900412,8.125331,438.785525,8.082686,424.1505,7.979262,422.438975,7.581477,420.0196,8.084257,419.465075,8.056831,418.1111,8.033512,415.04255,7.992857,409.26525,7.891781,406.61195,7.799633,405.1285,7.654627,404.284725,7.464012,403.357525,7.276907,402.022725,7.020499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,00:30:00,262.02,437.1853,7.963016,433.21815,7.954776,424.427175,7.863617,420.310425,7.481766,418.615325,7.978121,418.234125,7.969163,418.3489,7.939082,415.791125,7.901777,409.3891,7.80539,406.94255,7.719009,405.499175,7.557707,404.36705,7.345151,403.0061,7.094673,402.03085,6.922754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,01:00:00,262.041,452.448175,7.422404,436.509675,7.503711,423.9056,7.488823,418.176025,6.995218,418.02655,7.584418,416.6199,7.840372,412.3452,7.822485,411.434525,7.810642,414.680125,7.82889,419.7817,7.761667,411.7733,7.61181,406.0652,7.460934,403.94505,7.174117,402.7976,6.949029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,01:30:00,262.062,433.1219,7.488924,421.828025,7.476914,416.86805,7.362172,415.1326,6.96583,415.1921,7.650499,415.107325,7.798355,414.854625,7.795821,415.296875,7.78658,415.496825,7.614793,406.79235,7.389916,404.6513,7.154484,403.642625,6.97339,402.5743,6.807203,401.6272,6.654196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,02:00:00,262.083,446.17395,7.115223,429.61465,7.235219,428.634275,7.184725,425.7711,6.720308,424.74835,7.487341,424.23885,7.678493,425.276075,7.665878,429.556125,7.6097,413.664575,7.461398,407.654,7.27642,405.19655,7.130905,403.361875,6.882805,402.472725,6.766373,401.806875,6.778279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,02:30:00,262.104,455.85005,6.894545,455.77365,6.988208,459.79005,6.922077,462.016975,6.350486,435.758775,7.227374,430.457275,7.510982,429.120625,7.489114,424.1155,7.397473,412.660175,7.300147,406.5934,7.228794,404.664125,7.160759,403.65105,7.127446,402.642,7.224391,402.194025,7.463785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,03:00:00,262.124,464.156363,6.624094,456.531875,6.65628,446.885025,6.635317,440.116675,6.175595,423.803025,6.771516,419.871375,7.335595,417.85135,7.404415,423.6747,7.366054,421.302875,7.456529,410.34065,7.46354,406.12685,7.424861,404.440725,7.521964,403.431475,7.750419,402.877975,7.997663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,03:30:00,262.145,451.778538,6.596469,441.999625,6.703463,431.962775,6.612646,419.069125,6.25552,415.61785,7.05539,413.530475,7.591321,413.114225,7.439825,410.8714,7.454897,407.239975,7.539384,407.556575,7.663548,405.1546,7.693784,403.96075,7.815004,402.9372,7.943261,402.745925,7.985862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,04:00:00,262.166,444.960725,6.627654,435.1405,6.701034,418.44435,6.755603,418.069825,6.551466,417.738525,7.114735,415.56925,7.571244,413.702725,7.574439,410.117375,7.59539,408.202525,7.660716,406.785975,7.750965,405.198825,7.823016,403.964225,7.88384,402.708675,7.875601,402.383975,7.80911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,04:30:00,262.187,433.9869,6.769778,421.52935,6.903771,419.771925,6.865371,419.148475,6.520755,418.589375,7.245053,416.6228,7.609429,414.3986,7.669425,411.08075,7.80653,408.623875,7.902159,406.8558,7.971635,405.1345,7.992567,404.16965,8.013431,402.82185,7.947427,402.166825,7.740805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,05:00:00,262.208,434.582575,6.80012,428.12775,6.916774,420.193825,6.908791,419.709825,6.576945,419.1575,7.379814,417.58865,7.686129,415.7052,7.764793,413.2197,7.858782,409.25005,8.018203,407.36685,8.050165,405.858475,8.040882,404.421475,8.017065,402.861575,7.913854,402.590725,7.717281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,05:30:00,262.229,434.761175,6.790711,422.530475,6.951319,420.060875,6.905953,419.209075,6.614759,418.2624,7.45606,415.84585,7.893879,413.711,8.014925,411.698875,8.117599,408.630925,8.107646,407.178175,8.044735,406.166025,8.003365,404.1354,7.926663,403.3197,7.801865,402.746025,7.680233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,06:00:00,262.249,440.198325,6.850159,428.414325,6.946229,421.349525,6.956747,418.37045,6.702374,417.654575,7.604596,416.4905,7.920246,415.220725,7.981603,413.303625,8.067474,409.8184,8.089143,408.04335,8.059649,407.229775,7.995141,406.7374,7.97347,405.385575,7.865783,404.30005,7.772114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,06:30:00,262.27,454.292275,6.934444,437.2752,6.997267,418.302825,7.161761,416.87325,7.054314,416.7379,8.02266,416.3628,8.02452,414.8324,8.186934,411.8912,8.30017,407.9118,8.246495,406.5161,8.09741,406.268425,8.045019,406.1776,7.99177,405.933475,7.875248,405.7556,7.806358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,07:00:00,262.291,458.629537,7.160683,427.0973,7.218533,411.0548,7.407066,410.57515,7.455179,412.30495,9.980953,412.9227,8.241629,412.3448,8.323676,409.429875,8.306848,406.5353,8.020226,406.17165,7.820783,406.02175,7.781571,405.915625,7.660488,405.77535,7.569183,405.51815,7.392176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,07:30:00,262.312,458.903538,7.551402,410.08075,7.827563,406.0699,8.02566,406.95955,8.49984,408.758375,10.208444,409.688175,8.321195,409.84005,8.315468,408.600725,7.96739,407.328975,7.541726,406.9324,7.368181,406.9559,7.352734,406.96225,7.310024,406.672175,7.223312,406.525925,7.08908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,08:00:00,262.333,447.306,7.900329,402.989975,8.414739,401.92095,8.787855,403.595775,10.55803,405.1622,8.598382,406.0406,8.230455,406.618825,8.199597,407.325575,7.912676,407.5454,7.567125,408.1423,7.372966,408.387325,7.227136,408.454575,7.06862,408.3748,7.008179,408.0533,6.880286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,08:30:00,262.354,432.324813,8.39576,403.8425,9.085051,404.042175,9.284626,405.0897,10.43875,406.552475,8.067552,407.4998,7.858595,408.4068,7.765033,409.059975,7.647943,409.591925,7.500747,409.761125,7.356016,409.818,7.280576,409.7709,7.169532,409.500575,7.024785,409.281125,6.936661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,09:00:00,262.374,429.029488,8.800447,410.44725,8.823591,409.2336,9.433716,409.750275,11.814998,410.117275,7.771479,410.684875,7.708751,410.96405,7.736978,411.1757,7.700551,411.796,7.616682,411.99825,7.553548,412.118575,7.544622,412.181525,7.468725,412.43255,7.487702,412.369825,7.395398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,09:30:00,262.395,432.887288,9.012434,414.783675,8.54309,411.175375,9.901257,410.98885,14.860435,410.901075,7.803923,411.63735,7.698337,412.0223,7.672218,412.342525,7.632168,412.40955,7.620723,412.55695,7.588344,412.324925,7.585868,411.835125,7.509636,411.64155,7.468482,411.1789,7.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,10:00:00,262.416,422.355675,8.878262,413.184975,8.191394,408.6442,9.646321,406.0277,10.02958,405.93835,7.477931,406.31775,7.33724,406.7396,7.259483,406.924825,7.224947,407.18695,7.216812,406.9962,7.167705,407.23695,7.109609,407.284525,7.048199,406.932475,7.010127,406.7274,6.890119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,10:30:00,262.437,415.373463,8.480628,405.524725,7.530343,404.309775,8.119183,402.762275,7.477306,401.808,7.289507,402.091,7.13277,402.5193,7.01959,402.839775,6.935503,403.27765,6.796957,403.644575,6.698364,403.705975,6.663796,403.787675,6.581112,403.755425,6.579068,403.759525,6.610749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,11:00:00,262.458,407.6103,7.932011,403.349025,7.436145,401.230975,7.516477,399.942125,7.196285,400.470225,6.973172,401.1236,6.845708,401.558775,6.745765,401.851675,6.631964,402.1346,6.547024,402.2179,6.510669,402.373025,6.4952,402.4177,6.527131,402.68105,6.445669,402.66005,6.442898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,11:30:00,262.479,406.817887,7.548734,403.06385,7.056373,400.575275,6.962898,399.34855,6.749401,399.888925,6.536931,400.2508,6.430169,400.58065,6.391337,401.242825,6.272969,401.578975,6.187464,402.0472,6.11537,402.1554,6.104549,402.04865,6.093929,402.18975,6.021248,402.187125,5.871679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,12:00:00,262.499,402.223125,6.638796,399.5783,6.176473,398.854125,6.188078,398.314925,6.09199,399.133125,5.94317,399.5938,5.872459,400.00155,5.8085,400.595475,5.692996,401.044325,5.608521,401.1266,5.598104,401.320575,5.58674,401.5115,5.545977,401.806275,5.47282,401.820075,5.468177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,12:30:00,262.52,406.13925,7.312875,401.3384,6.4851,399.222675,6.28408,398.326975,6.296072,398.970775,6.076029,399.4358,5.972695,399.7488,5.903734,400.377625,5.816177,400.618225,5.758331,400.5421,5.756276,401.104175,5.621463,401.075225,5.634347,401.056375,5.658125,401.174825,5.635937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,13:00:00,262.541,403.312775,7.283782,399.215575,6.747386,397.530025,6.737801,396.3624,6.673579,397.166125,6.480211,397.8906,6.359473,398.7788,6.203931,399.67995,6.054944,399.70345,6.063431,399.8063,6.052769,399.9865,6.029971,399.65555,6.097544,400.32165,5.984815,400.428875,5.958884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,13:30:00,262.562,403.8207,7.154265,399.055975,6.533559,397.796725,6.414399,397.153225,6.46734,397.560175,6.291696,398.1208,6.172938,398.4921,6.080054,398.8369,6.007305,399.5831,5.837052,400.43745,5.623385,400.5064,5.629211,400.630925,5.644998,400.834225,5.617769,401.316325,5.539307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,14:00:00,262.583,401.395388,6.953436,398.398575,6.466604,397.3687,6.441533,396.468475,6.451436,396.90215,6.361572,397.5796,6.303877,398.375975,6.139868,398.91005,6.046373,399.492175,5.933813,399.89,5.859337,400.114675,5.83409,400.0342,5.851266,400.33085,5.783314,400.339525,5.779211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,14:30:00,262.604,402.13605,7.208729,398.132175,6.650908,396.959625,6.537849,395.8185,6.605168,396.975075,6.389164,397.206675,6.379399,397.55725,6.330433,398.281425,6.210227,399.1452,6.041806,399.4291,5.980192,399.771925,5.914664,399.997025,5.871495,400.133925,5.836694,400.2007,5.807912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,15:00:00,262.624,403.75855,7.06939,399.12615,6.462727,398.1199,6.397935,396.927125,6.325868,397.57145,6.107203,398.408675,5.949884,398.904225,5.857148,399.38055,5.769361,399.752775,5.67904,400.02315,5.607649,400.278175,5.538947,400.255025,5.537993,400.287275,5.512671,400.52425,5.446447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,15:30:00,262.645,402.29725,6.697227,398.294425,6.195271,397.590525,6.061176,397.2709,6.010378,398.219875,5.827222,398.308075,5.817939,398.73775,5.753314,399.27515,5.641977,399.705125,5.508035,399.95515,5.435786,400.082625,5.402789,400.19505,5.374865,400.327975,5.33529,400.477875,5.310789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,16:00:00,262.666,406.131238,7.076942,398.99715,6.319192,397.33315,6.243614,396.83075,6.244314,397.26185,6.142595,397.990925,6.037694,398.421,6.037813,398.989925,5.974432,399.3623,5.946295,399.826275,5.870889,399.884775,5.851701,399.9766,5.863576,400.163975,5.836531,400.300725,5.82587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,16:30:00,262.687,405.604613,7.695271,399.3285,7.271346,398.791525,7.332258,397.43655,7.375139,398.1152,7.169927,398.647325,7.014187,399.101525,6.850642,399.584225,6.727463,399.887575,6.6342,400.081625,6.565664,400.41895,6.493224,400.607975,6.3807,400.67335,6.292386,400.7229,6.158997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,17:00:00,262.708,407.348825,6.897653,400.596175,6.44952,399.4773,6.364642,398.88455,6.300339,399.302825,6.17052,399.8354,6.065725,399.973675,6.02984,400.39915,5.918057,400.792875,5.808537,400.96585,5.759991,401.04225,5.743599,401.07055,5.736694,401.25105,5.708559,401.426625,5.6877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,17:30:00,262.729,412.555312,7.392151,402.57225,6.773612,400.92125,6.736392,399.9702,6.735756,400.194,6.622332,400.4353,6.588813,400.6183,6.551674,400.829175,6.500998,400.94845,6.463054,401.0839,6.434748,401.16945,6.423822,401.420475,6.405751,401.477175,6.39048,401.512975,6.382545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,18:00:00,262.749,409.4816,7.633735,404.707,7.443567,403.080625,7.298673,401.613025,7.244671,401.729675,7.1017,401.76405,6.99294,401.727075,6.924542,401.6645,6.822668,401.670725,6.753143,401.72555,6.684033,401.803325,6.63069,401.90065,6.581587,401.998975,6.529599,402.08985,6.492211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,18:30:00,262.77,407.689425,7.513516,405.73445,7.469038,404.3487,7.337999,403.4802,7.215559,403.117375,7.053023,402.955425,7.011619,402.6218,6.892603,402.27695,6.770653,402.17065,6.672012,402.2129,6.615682,402.2801,6.582441,402.356275,6.560799,402.408875,6.522173,402.474175,6.484383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,19:00:00,262.791,417.16615,7.470352,410.78345,7.373169,411.014975,7.300136,409.1164,7.23546,404.327325,6.988736,403.985075,6.941655,403.687475,6.861705,403.16185,6.789578,402.919375,6.715714,402.860325,6.681673,402.84385,6.652395,402.839475,6.631814,403.027475,6.570904,403.38125,6.493234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,19:30:00,262.812,423.668163,7.396353,411.773425,7.263252,413.377725,7.207655,408.43805,7.145235,405.364225,7.007185,404.728025,6.97952,404.0462,6.903831,403.487275,6.817264,403.558825,6.740363,403.604775,6.715294,403.8309,6.692659,404.059675,6.685243,404.8557,6.659235,404.303875,6.676437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,20:00:00,262.833,425.3201,7.305999,415.46645,7.207063,414.415975,7.160725,413.26325,7.00556,406.042,6.977215,405.27665,6.946852,404.7867,6.884845,404.2642,6.823839,404.202725,6.79044,405.5391,6.853852,408.48015,6.888494,408.225225,6.934433,404.65555,6.943937,403.32275,6.905422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,20:30:00,262.854,424.583575,7.245209,416.47335,7.170436,416.968625,7.136693,414.4933,7.02522,407.812375,7.012841,406.14235,6.936205,405.365975,6.883692,405.14795,6.869324,409.04215,6.949198,413.970075,7.03247,409.1911,6.984003,405.287725,6.906167,403.4124,6.779637,403.219425,6.699092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,21:00:00,262.874,426.896425,7.280539,417.414175,7.207764,416.332175,7.189198,413.782725,7.113818,408.290225,6.983819,406.961725,6.934375,406.2355,6.906196,406.36775,6.937979,422.4392,7.085637,410.535675,6.99424,404.731825,6.864147,404.020525,6.743008,403.799825,6.58788,403.78835,6.036109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,21:30:00,262.895,426.747625,7.180137,418.42525,7.133818,417.276025,7.122904,417.57895,6.904294,411.0847,7.004181,408.334475,6.970782,407.155025,6.913576,409.08185,6.997058,416.18985,7.037088,407.628575,6.912527,404.9177,6.805995,404.050825,6.641236,404.1437,6.248869,405.60605,6.132937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,22:00:00,262.916,432.437875,7.088591,427.877275,7.06155,427.59145,7.041451,426.278825,6.90719,414.71545,7.108994,411.476375,7.070579,408.917625,6.96003,409.564575,6.930367,410.9529,6.989015,412.171375,6.990081,407.923025,6.858823,407.0154,6.737768,406.6739,6.68225,403.803675,6.757118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,22:30:00,262.937,432.71745,7.111656,427.36625,7.062602,419.5658,7.030532,418.42445,6.944952,417.150675,7.030488,416.4563,7.029744,414.8464,6.958563,411.06905,6.923769,408.13075,6.894326,406.40455,6.918581,405.916725,6.929715,405.542175,6.944584,405.38235,6.926113,406.329375,6.824828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,23:00:00,262.958,435.889237,7.030701,432.101625,7.038552,429.40885,6.994209,429.724125,6.616783,418.1394,6.880006,414.21445,7.034978,412.06155,7.000829,410.394475,6.991811,406.364,6.926909,404.91525,6.942517,404.7351,6.955895,404.7148,6.973246,404.5258,6.976654,403.948375,6.622583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,23:30:00,262.979,433.527038,6.965432,428.2512,6.962198,427.91045,6.944387,429.049375,6.59262,414.72505,7.076966,412.49105,7.050217,410.7079,7.02659,408.496975,6.97617,405.69825,6.892487,404.7558,6.978171,405.050225,7.011087,405.650325,7.015244,403.876,6.794865,404.386925,5.956571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,00:00:00,263,431.757487,6.993892,428.48765,6.979166,428.84545,6.984268,424.149975,6.741503,415.1063,7.142519,413.7356,7.098776,411.817375,7.058946,409.2283,7.007824,406.60815,6.887261,404.903725,6.892221,404.330825,7.032396,403.961875,7.002332,403.59245,7.057082,403.51425,7.269272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,00:30:00,263.02,441.380488,7.094287,437.419675,7.096133,427.266825,7.048387,424.18115,6.78993,415.2942,7.113136,412.78495,7.037711,409.210375,6.973079,406.791575,6.898955,405.4981,6.777775,404.570875,6.724493,404.717225,6.763295,404.265275,6.841017,403.96175,7.042444,403.8317,7.103552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,01:00:00,263.041,427.766262,7.203333,423.61775,7.158084,418.789625,7.156235,416.0899,6.934594,408.8674,7.033845,407.1593,6.843968,405.042225,6.747924,404.334375,6.732487,403.775475,6.69253,404.063775,6.716906,404.0296,6.760936,403.909,6.760497,403.399025,6.734125,403.31105,6.718076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,01:30:00,263.062,445.77875,7.27353,425.930825,7.303711,419.27725,7.367745,412.20485,7.301996,407.71235,7.024634,406.958425,6.87645,405.43855,6.764952,404.273675,6.66365,404.9162,6.843214,405.274,6.923779,405.4792,6.88749,406.157175,6.982999,405.7368,7.004141,405.656225,6.887978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,02:00:00,263.083,453.83655,7.554014,442.77245,7.503123,423.9766,7.679593,414.7376,8.143111,410.1262,7.233083,409.420875,7.115614,409.26,7.090923,407.716875,7.214026,406.3013,7.39061,405.337025,7.303823,405.2704,7.236585,404.68745,7.143979,404.38705,7.132138,403.400575,6.825246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,02:30:00,263.104,443.712388,7.800586,419.485075,7.669669,413.08015,7.720986,412.713125,8.291718,412.894675,7.459604,412.485625,7.453794,412.003,7.451218,409.14615,7.544591,407.098225,7.636385,406.906475,7.872212,406.537425,7.99392,406.241425,8.103122,405.02615,7.93658,404.3147,8.114846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,03:00:00,263.124,450.681625,7.733497,424.34805,7.629469,418.96815,7.668863,418.6566,8.052523,418.360375,7.508921,417.1898,7.512286,416.177325,7.473439,412.53375,7.537571,410.5473,7.977129,409.298325,8.313298,408.17415,8.517472,407.859725,8.759212,407.5161,8.936565,407.321325,9.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,03:30:00,263.145,449.770363,7.715764,429.15355,7.645056,425.2161,7.680428,424.80685,7.913488,423.76805,7.615271,423.41365,7.617164,421.51955,7.584074,416.608725,7.619296,410.613075,8.152329,409.50055,8.47362,409.403375,8.670494,409.2934,8.906178,408.5092,9.086351,407.5981,9.199809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,04:00:00,263.166,446.796625,7.718732,433.40815,7.672487,429.1203,7.661318,428.26375,7.772493,427.834625,7.659762,427.431225,7.710223,425.9441,7.678794,421.895575,7.744595,416.75045,8.079021,412.989125,8.688333,411.631875,8.904516,410.72385,9.049453,409.57235,9.107132,407.479575,9.156359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,04:30:00,263.187,450.619987,7.85509,434.0997,7.78528,432.14025,7.815893,431.2978,7.967373,430.649925,7.854143,429.652725,7.884596,428.509975,7.853329,425.497325,7.888467,419.17675,8.245089,415.854675,8.753323,414.28055,8.936046,413.128475,9.117151,411.322675,9.312615,408.490575,9.625004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,05:00:00,263.208,455.598188,8.041515,438.7535,7.960011,435.864175,7.980551,431.7689,8.090991,430.762325,7.997446,430.418725,8.031021,429.629525,7.989861,427.452175,8.004915,423.7693,8.177006,419.176425,8.85855,415.92235,9.286786,413.497875,9.560708,411.306275,9.775634,409.268725,9.902352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,05:30:00,263.229,453.021238,8.168348,440.824975,8.080592,434.371225,8.119331,432.498225,8.209568,431.83395,8.153831,431.074,8.212532,430.2821,8.180318,429.003725,8.267793,425.279025,8.556698,419.649575,9.151734,416.3334,9.501252,413.765875,9.724722,409.6596,9.937896,407.380925,10.027638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,06:00:00,263.249,452.122262,8.277959,439.89385,8.224156,437.049125,8.23349,434.4737,8.332245,433.883225,8.290818,433.77305,8.32162,433.187225,8.286451,430.877625,8.372481,424.725925,8.921028,417.8785,9.573202,415.00495,9.730182,412.047025,9.898521,407.906825,10.055501,405.906625,10.126307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,06:30:00,263.27,451.094763,8.483123,442.48575,8.411459,437.28795,8.435668,435.614825,8.539649,435.05895,8.505862,434.935425,8.549297,434.1206,8.523446,431.58765,8.680513,421.4493,9.344505,413.556275,9.903075,411.095875,10.01376,410.07725,10.069135,408.036425,10.127997,406.56965,10.15429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,07:00:00,263.291,455.491987,8.752442,442.6721,8.740682,434.258,8.828979,433.064125,8.956796,433.09925,8.923033,432.947375,8.945284,432.304125,8.947992,430.688525,9.054032,425.213425,9.367888,418.5153,9.755973,414.068825,9.94072,412.247875,10.061255,410.377725,10.103052,408.20285,10.114403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,07:30:00,263.312,465.536275,8.959159,457.5707,8.932405,440.091025,9.086449,432.2895,9.252267,430.910975,9.300369,430.60115,9.3692,430.407,9.303572,429.314625,9.369177,426.153225,9.541591,421.133525,9.814322,415.01485,10.055222,413.460225,10.164222,411.486225,10.171653,408.813675,10.263133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,08:00:00,263.333,466.453637,9.220252,457.233775,9.16412,438.58515,9.359677,429.7137,9.693868,429.291525,9.711759,429.387875,9.721226,429.404975,9.63129,429.192275,9.733046,428.3459,9.767034,425.460425,9.885733,421.571325,10.043616,416.735875,10.22131,413.317025,10.339433,411.95825,10.378238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,08:30:00,263.354,457.313863,9.602649,440.68605,9.69308,429.437625,10.003584,427.117275,10.186977,427.302275,10.141235,427.52055,10.193572,427.30865,10.084336,426.69,10.165872,423.776275,10.211356,420.061175,10.377852,416.937975,10.39803,414.2936,10.583962,412.91975,10.63409,411.64595,10.700253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,09:00:00,263.374,441.215875,10.081277,427.406075,10.483677,424.197725,10.616665,423.5324,10.731815,424.128475,10.636283,424.061975,10.660585,423.9099,10.55314,423.532325,10.64111,421.316125,10.676825,418.037125,10.815253,415.1726,10.787267,413.53135,10.927195,412.126175,10.979132,410.47425,11.064538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,09:30:00,263.395,428.38705,10.560571,422.139875,11.041135,420.51925,11.147003,419.31605,11.282365,419.7928,11.181893,420.17395,11.187257,420.2033,11.060973,419.6859,11.161833,417.627825,11.103787,414.4244,11.174265,412.31665,11.154823,410.58355,11.32628,409.135875,11.349863,408.5788,11.388365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,10:00:00,263.416,430.044325,11.006294,421.0963,11.5071,418.0438,11.58855,416.281775,11.73135,415.8481,11.658483,415.972475,11.657313,415.706775,11.526208,414.9501,11.526793,413.9408,11.540878,413.4183,11.584578,412.661375,11.559475,412.148375,11.612485,411.28145,11.616583,410.9244,11.655568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,10:30:00,263.437,426.150925,11.569576,414.990275,12.32252,409.652575,12.647855,408.13475,13.000225,408.8662,12.838755,409.14515,12.708423,409.409,12.73502,409.5674,12.72884,409.4663,12.601917,409.356375,12.502835,409.026275,12.46969,408.6525,12.460935,408.2362,12.416432,407.711175,12.329955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,11:00:00,263.458,412.565175,12.339175,405.371975,13.408348,403.347975,13.575753,402.726475,13.625365,403.3003,13.343708,403.75735,13.10407,403.999225,13.215533,404.18985,13.00011,404.319125,12.930782,404.470475,12.730223,404.432925,12.776518,404.330625,12.608638,404.4207,12.49184,404.64745,12.341272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,11:30:00,263.479,411.071825,12.831306,405.679125,13.267253,403.339625,13.341403,402.672875,13.303448,403.403675,13.19661,403.671275,13.100237,404.001575,12.939973,404.18445,12.889048,404.4473,12.840453,404.741425,12.807963,404.892525,12.648858,405.09765,12.641975,405.38815,12.551,405.54805,12.47517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,12:00:00,263.499,413.443013,13.117284,408.672675,13.34407,405.4185,13.372272,405.035575,13.413668,405.05705,13.298215,405.117,13.250123,405.201925,13.154988,405.298325,13.135288,405.465875,13.1271,405.5936,13.068583,405.55745,12.96757,405.6091,12.99063,405.671925,12.900788,405.676925,12.763238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,12:30:00,263.52,407.966475,13.575969,404.7034,13.911033,403.597225,14.086785,403.50115,13.846393,403.996,13.595873,404.319,13.339493,404.54645,13.327765,404.64845,13.084528,404.940125,12.984303,405.1004,12.852463,405.099125,12.84612,405.152675,12.818778,405.3152,12.687505,405.341125,12.58023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,13:00:00,263.541,407.915187,13.695828,405.512675,13.573452,403.9867,13.587113,403.87295,13.55149,404.224125,13.366243,404.223175,13.25957,404.303525,13.13393,404.557025,13.091943,404.649575,13.025095,404.7321,12.927122,404.8164,12.887703,404.8504,12.78924,404.933325,12.68861,404.94805,12.615203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,13:30:00,263.562,407.418175,13.919695,405.3405,13.775168,402.938875,13.794075,402.52305,13.766135,402.675075,13.57192,403.103625,13.40461,403.115925,13.309575,403.36975,13.2413,403.74235,13.141915,403.87735,13.06691,403.97055,13.01,404.107825,12.94996,404.25525,12.83707,404.288175,12.735483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,14:00:00,263.583,409.364263,13.984284,405.25,13.773823,403.756325,13.769467,402.95495,13.664708,403.21635,13.427328,403.29965,13.290972,403.3276,13.232338,403.533725,13.123193,403.679525,12.99362,403.8489,12.90477,403.879425,12.895465,404.00225,12.777072,404.14675,12.626168,404.301575,12.519665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,14:30:00,263.604,409.605325,13.987769,405.632825,13.64727,404.3938,13.603853,403.79805,13.571225,403.192875,13.41058,403.47525,13.338153,403.64795,13.187855,403.75525,13.127733,403.9565,13.043692,404.05645,13.026775,404.212525,12.88524,404.2434,12.905922,404.306125,12.818267,404.335025,12.758235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,15:00:00,263.624,409.215725,13.989426,405.447175,13.671283,403.3026,13.643075,402.882225,13.581547,403.21545,13.412907,403.4085,13.319702,403.508975,13.234585,403.67995,13.177305,403.803675,13.05644,403.8242,12.943925,403.8537,12.921685,403.843575,12.856348,403.930925,12.736168,403.9563,12.66349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,15:30:00,263.645,409.344163,13.778725,405.526675,13.46745,404.155275,13.424428,403.520625,13.36485,403.6863,13.244588,403.887325,13.233887,403.9741,13.10083,404.009725,13.080098,404.0429,13.026675,404.134175,13.010063,404.153625,12.915173,404.1907,12.916298,404.256175,12.825428,404.285675,12.768387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,16:00:00,263.666,415.554987,13.76956,408.2572,13.574858,404.776225,13.532135,404.172675,13.52403,404.1705,13.404728,404.226325,13.31357,404.2682,13.240313,404.361575,13.19861,404.44435,13.11684,404.4642,13.023248,404.46635,13.00391,404.50345,12.946003,404.536625,12.83932,404.582,12.756895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,16:30:00,263.687,419.95055,13.746134,409.634625,13.585023,405.431625,13.527698,404.720375,13.450278,404.71045,13.276075,404.7263,13.182318,404.791775,13.110465,404.827425,13.025703,404.8466,12.870285,404.82785,12.761875,404.8535,12.773615,404.846125,12.646532,404.816025,12.549928,404.816025,12.45694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,17:00:00,263.708,421.86795,13.591661,411.128825,13.397248,407.4175,13.300005,406.41815,13.204173,406.10955,13.009142,406.008075,12.905658,405.889375,12.830345,405.784375,12.732355,405.604725,12.617275,405.5718,12.496242,405.4466,12.50999,405.44215,12.397833,405.345675,12.357948,405.33195,12.229627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,17:30:00,263.729,424.024412,13.436704,413.032475,13.252292,407.9619,13.156052,406.869675,13.08298,406.7359,12.89184,406.6283,12.801375,406.58985,12.730503,406.572,12.654763,406.400625,12.552273,406.2514,12.483968,406.0703,12.470007,406.026225,12.377695,405.91265,12.329475,405.8577,12.25774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,18:00:00,263.749,425.078863,13.318457,413.80005,13.17942,408.7273,13.058933,407.912525,12.968993,407.7024,12.795815,407.536575,12.750998,407.475475,12.678038,407.262725,12.596235,406.877025,12.525733,406.6688,12.455395,406.590875,12.454063,406.541225,12.382478,406.3894,12.347158,406.217075,12.29326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,18:30:00,263.77,427.11,13.220113,411.6713,13.12078,409.553525,13.014785,409.17825,12.944905,408.984925,12.793463,408.8987,12.77142,408.759625,12.69991,408.518575,12.63902,408.063825,12.591917,407.895475,12.55352,407.53255,12.534168,407.367725,12.466975,407.0142,12.428437,406.751525,12.378998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,19:00:00,263.791,442.998513,13.17272,418.71325,13.106588,413.025525,13.00738,410.90395,12.943697,410.489325,12.82105,409.87445,12.821403,409.569975,12.720123,409.247325,12.665378,408.571575,12.606715,408.1391,12.61073,407.83825,12.54011,407.489625,12.541985,407.2424,12.492832,406.8477,12.488787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,19:30:00,263.812,437.67535,13.142949,420.147575,13.097993,412.154375,13.01604,411.04685,12.960513,410.566225,12.887283,410.472125,12.924788,409.964775,12.783083,409.57765,12.7467,408.8126,12.745122,408.154,12.749975,407.703375,12.649145,407.3738,12.662998,406.738475,12.593125,406.2357,12.554547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,20:00:00,263.833,430.757563,13.11583,415.32675,13.081333,411.176225,12.992225,410.336575,12.928348,409.8675,12.854483,409.52575,12.861633,409.323425,12.744185,408.926575,12.728405,408.01615,12.671107,407.54495,12.64295,407.2594,12.55899,407.0428,12.53484,406.930075,12.456007,406.284775,12.414525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,20:30:00,263.854,430.18395,13.046402,415.548725,12.951375,409.57495,12.85792,408.7165,12.78632,408.477775,12.701805,408.216375,12.712633,408.023025,12.617593,407.779875,12.5988,407.459975,12.552165,406.9787,12.536805,406.640325,12.442585,406.426725,12.455055,405.934875,12.378003,405.65375,12.331943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,21:00:00,263.874,436.159238,12.981378,419.599225,12.880283,410.584475,12.781533,410.003475,12.71815,409.75325,12.637577,409.49345,12.650408,409.223475,12.538625,408.867275,12.521458,408.313025,12.46823,407.76915,12.445385,407.31405,12.430778,407.1596,12.349305,406.644775,12.266778,406.289675,12.226817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,21:30:00,263.895,429.789138,12.910456,417.01915,12.788422,414.109125,12.695518,412.369575,12.632538,411.97405,12.55736,411.653975,12.607817,411.141975,12.48407,410.6818,12.445968,410.066475,12.452168,409.474475,12.430512,408.805725,12.306665,407.941025,12.338925,407.126575,12.26406,406.611175,12.170378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,22:00:00,263.916,432.597112,12.850508,421.919175,12.72833,414.4264,12.637965,413.539925,12.581303,413.10035,12.536488,412.67305,12.562153,412.45205,12.452538,411.53965,12.458577,410.520375,12.410785,409.90125,12.353875,409.328175,12.256232,408.852075,12.24033,408.001525,12.146137,407.079025,12.100578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,22:30:00,263.937,427.33245,12.79391,416.487575,12.68514,412.9683,12.59764,412.485525,12.556068,412.189375,12.504623,411.968025,12.516665,411.593675,12.425173,410.7337,12.408453,410.21305,12.366315,409.50075,12.324048,408.879925,12.242155,408.255275,12.222393,407.5915,12.13983,406.84685,12.08675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,23:00:00,263.958,430.931225,12.754941,415.34945,12.656465,413.898025,12.578238,413.0933,12.53935,412.69835,12.481692,412.5655,12.50843,412.1504,12.419315,411.55125,12.400405,410.650725,12.36118,409.823575,12.327615,409.2246,12.250358,408.7614,12.238985,408.025825,12.175068,407.5055,12.133167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,23:30:00,263.979,435.210925,12.746823,417.01745,12.66598,414.9777,12.597845,414.5261,12.563667,414.37605,12.506997,414.204775,12.538103,414.02395,12.43333,413.6935,12.425605,412.74835,12.379607,412.047525,12.385708,411.25535,12.309417,410.7359,12.303595,409.91165,12.242205,409.116125,12.2372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,00:00:00,264,434.434088,12.754823,420.76905,12.695133,416.14425,12.62587,415.27905,12.586133,414.946025,12.539875,414.7238,12.588415,414.5448,12.489133,413.727625,12.485512,412.525625,12.463105,412.05075,12.47631,411.21825,12.359837,410.598,12.420002,409.648875,12.366933,409.19665,12.351823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,00:30:00,264.02,437.463512,12.761998,420.4813,12.712125,416.599975,12.646202,415.726975,12.603625,415.313375,12.570777,415.104975,12.617628,414.874275,12.537718,413.93565,12.525012,413.011167,12.524747,412.194,12.50299,411.827825,12.39148,410.931325,12.445118,409.58895,12.403345,408.738875,12.37717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,01:00:00,264.041,437.141738,12.78037,421.2213,12.746058,415.427775,12.695768,414.6696,12.662813,414.457275,12.614793,414.314175,12.654298,413.880475,12.573475,413.406825,12.584118,412.5569,12.535675,411.62,12.525115,410.89255,12.401875,410.578525,12.44667,409.92695,12.374628,408.94115,12.328183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,01:30:00,264.062,433.059562,12.787444,418.86915,12.749318,414.5604,12.685625,413.968775,12.637498,413.804825,12.58304,413.686525,12.590893,413.293825,12.55216,412.9656,12.54387,412.040575,12.50581,411.123875,12.434935,410.46815,12.384538,409.79845,12.367163,409.0419,12.290275,408.223375,12.170572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,02:00:00,264.083,432.18465,12.764365,418.14725,12.68877,414.928725,12.628393,413.861125,12.574505,413.644375,12.520628,413.3963,12.49917,413.104625,12.476588,412.650525,12.46983,412.1872,12.382105,411.499925,12.316952,411.121375,12.289842,410.187325,12.253582,408.917,12.16887,408.59175,12.136502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,02:30:00,264.104,432.320463,12.736894,418.48045,12.648873,413.96425,12.595102,413.530825,12.54869,413.27615,12.473495,413.1235,12.43866,412.93745,12.428928,412.312225,12.401453,411.377275,12.316028,410.834825,12.27131,410.2996,12.262323,409.7952,12.216748,408.93735,12.12194,408.627225,12.015363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,03:00:00,264.124,430.64465,12.699742,420.306625,12.602898,414.1439,12.53445,412.175825,12.46521,411.221125,12.368183,410.686625,12.247688,410.485925,12.320355,410.246875,12.277603,409.88665,12.148915,409.562625,12.04006,409.2059,12.129707,408.69845,11.992748,407.936325,11.93629,407.71935,11.88824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,03:30:00,264.145,424.8495,12.634974,415.4753,12.496935,410.875675,12.432427,409.71365,12.349043,409.555925,12.231435,409.3531,12.092208,409.236025,12.188733,408.940575,12.090775,408.5449,11.991923,408.289075,11.91615,408.20895,12.010805,408.089825,11.89354,407.672425,11.860718,407.210625,11.832178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,04:00:00,264.166,427.952062,12.571981,416.18485,12.44885,410.945875,12.392547,409.76375,12.300575,409.403725,12.188675,409.294525,12.0703,409.187525,12.155238,408.87775,12.04161,408.494275,11.974603,408.16365,11.914253,407.80805,11.975422,407.667925,11.887825,407.462025,11.864983,407.320475,11.830793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,04:30:00,264.187,430.641788,12.539534,419.314025,12.448848,411.6968,12.386942,410.6545,12.27056,410.240125,12.183678,410.163125,12.099255,409.954625,12.14388,409.5945,12.039588,409.310375,11.99315,408.99125,11.94111,408.7528,11.98537,408.36655,11.914008,408.3252,11.895348,407.91555,11.867848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,05:00:00,264.208,432.221075,12.534549,419.0506,12.466637,412.420475,12.405628,410.573675,12.29922,410.212725,12.214675,410.1953,12.118163,409.8535,12.16767,409.2963,12.066973,408.8296,12.00634,408.8102,11.969995,408.33965,12.003902,408.02585,11.938033,407.926775,11.930048,407.79225,11.89606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,05:30:00,264.229,429.948162,12.552999,417.605,12.502187,411.9533,12.433175,410.78025,12.321773,410.12055,12.231678,409.92155,12.16196,409.6131,12.175585,409.3292,12.093658,408.83545,12.056848,408.74405,12.01876,408.52195,12.061543,408.378,11.977802,407.950275,11.965655,407.823025,11.94317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,06:00:00,264.249,427.8952,12.568098,416.379675,12.51907,411.85385,12.44923,411.203775,12.34869,410.146075,12.259935,409.6017,12.176493,409.424425,12.203713,409.301625,12.13467,408.75395,12.082748,408.5691,12.045658,408.526975,12.075343,408.450025,12.011205,408.13385,12.001093,407.69515,11.974083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,06:30:00,264.27,426.772625,12.609021,414.649725,12.57101,410.73155,12.508385,410.245725,12.412765,410.234825,12.315573,410.267775,12.242195,410.010425,12.248648,409.544925,12.186867,409.311275,12.1512,409.07725,12.107388,408.862225,12.108453,408.63385,12.06438,408.381475,12.050373,408.0862,12.027805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,07:00:00,264.291,425.895713,12.693395,417.812625,12.647517,411.37405,12.592285,410.1495,12.495138,409.41875,12.368315,409.278425,12.23325,409.337525,12.284255,409.270375,12.215415,409.1037,12.133465,408.713825,12.093978,408.414,12.116217,408.31155,12.05493,407.947675,12.048145,407.789125,12.020828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,07:30:00,264.312,423.516475,12.825878,412.502225,12.748925,408.548825,12.7216,407.92965,12.615123,408.06195,12.438615,408.111,12.22692,408.206875,12.308533,408.10935,12.213933,408.005475,12.116435,407.900175,12.05178,407.75855,12.12795,407.729675,12.021938,407.37785,12.020105,407.13495,11.990363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,08:00:00,264.333,420.904875,12.978651,413.5715,12.84594,407.801675,12.824295,407.25215,12.64546,407.1933,12.46626,407.1824,12.243913,407.2477,12.317783,407.3125,12.205578,407.3851,12.119417,407.35765,12.092233,407.364125,12.17707,407.166725,12.059985,407.060675,12.047703,407.037775,11.995898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,08:30:00,264.354,417.944525,13.14514,412.372275,12.971045,406.42925,12.923553,405.772725,12.714472,406.02285,12.458573,406.11765,12.199813,406.2233,12.310225,406.3974,12.182713,406.442925,12.13015,406.461975,12.039737,406.51635,12.110283,406.55445,11.995635,406.575675,11.999173,406.5846,11.951102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,09:00:00,264.374,414.339925,13.217237,409.20505,12.9726,404.831075,12.931325,404.77965,12.636623,405.27245,12.429325,405.518325,12.2358,405.63905,12.294958,405.897375,12.21834,406.081975,12.16481,406.176175,12.12094,406.207125,12.159613,406.304975,12.058567,406.341725,12.04309,406.33485,11.998165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,09:30:00,264.395,412.07945,13.279804,406.12635,13.15114,403.25195,13.137395,403.311825,12.791813,403.410425,12.573308,403.96115,12.483298,404.54095,12.495793,405.0791,12.412145,405.53445,12.305557,405.697875,12.158405,405.871,12.299248,405.90685,12.126555,406.002825,12.13835,406.02515,12.093335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,10:00:00,264.416,410.775712,13.153384,405.769675,13.053283,403.470875,13.102645,402.868175,12.730508,403.09105,12.63675,403.96875,12.434938,404.202725,12.473193,404.759875,12.413593,405.1445,12.288873,405.41835,12.14628,405.42135,12.282975,405.403825,12.130518,405.514825,12.148577,405.52615,12.104543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,10:30:00,264.437,408.833287,13.185784,405.484825,13.102505,403.300975,13.067228,402.28775,12.762933,402.8099,12.615315,403.0076,12.510455,403.542,12.478583,404.15345,12.440235,404.6342,12.314232,404.84645,12.18382,405.010325,12.209793,405.075375,12.120742,404.9465,12.17205,404.9893,12.148317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,11:00:00,264.458,409.79115,13.237806,405.265775,13.099822,403.150125,12.88851,402.2438,12.660175,403.189375,12.539932,402.927725,12.506793,402.966275,12.451288,403.582525,12.446175,404.1055,12.341072,404.357575,12.232748,404.46535,12.232637,404.515275,12.216635,404.561275,12.225795,404.584975,12.207965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,11:30:00,264.479,406.063175,13.264456,402.844125,13.065357,401.20175,13.00245,400.6485,12.953098,400.702,12.88569,401.68415,12.643788,402.02655,12.72889,402.406375,12.69943,402.903575,12.585643,403.043225,12.478098,403.130875,12.546578,403.4543,12.436998,403.6377,12.433615,403.47365,12.418903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,12:00:00,264.499,407.6472,13.380659,402.354025,13.131508,401.35705,13.064958,400.387,12.918695,401.444825,12.722433,402.20635,12.522908,402.3818,12.539832,402.594675,12.540925,402.5917,12.536343,402.5669,12.503263,402.8085,12.546988,402.789425,12.443975,403.0037,12.441505,403.2335,12.361632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,12:30:00,264.52,407.995763,13.424564,405.373175,13.145418,402.059475,13.1071,401.024475,12.887497,401.14455,12.743997,401.5352,12.65937,401.731575,12.682337,401.81685,12.672683,401.95395,12.625702,402.37595,12.52131,402.524425,12.517688,402.6256,12.447048,402.54715,12.468303,402.5239,12.473178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,13:00:00,264.541,406.3053,13.238798,403.55065,13.082282,401.41335,13.117912,400.581925,13.037363,400.728525,12.88822,400.855125,12.814643,401.319775,12.714495,401.749775,12.555595,402.0592,12.421195,402.1611,12.346595,402.1054,12.34279,402.045225,12.423965,402.0116,12.450655,401.954325,12.486315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,13:30:00,264.562,408.61885,13.641479,402.2977,13.354708,400.7199,13.257612,400.037525,13.119315,400.094525,13.006368,401.043975,12.859938,401.4125,12.825158,401.6706,12.775152,401.896775,12.72444,401.879,12.724383,401.934675,12.70994,401.985125,12.713597,401.8948,12.71686,401.833425,12.720965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,14:00:00,264.583,407.29565,13.646898,402.24945,13.388602,400.52645,13.217223,399.9117,13.297958,400.2617,13.135495,400.723425,13.046318,401.310275,12.951395,401.598175,12.875298,401.843,12.816365,401.82575,12.833913,401.9284,12.81295,401.9815,12.804745,401.9632,12.827018,401.972075,12.816547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,14:30:00,264.604,410.339688,13.87745,402.18585,13.435485,400.517275,13.286535,399.744475,13.389203,400.0777,13.283698,400.82095,13.140152,400.886775,13.107122,401.385575,13.03078,401.561675,12.95943,401.707,12.93896,401.920275,12.896825,401.880475,12.91341,401.81085,12.93908,401.910775,12.922788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,15:00:00,264.624,408.3605,13.764331,402.1798,13.486135,400.664075,13.339805,400.336525,13.327408,400.93725,13.180018,401.22995,13.13464,401.662325,13.04256,401.89565,12.99783,402.228275,12.936705,402.414275,12.864465,402.409875,12.864867,402.427125,12.887437,402.424425,12.898195,402.409125,12.90473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,15:30:00,264.645,406.883025,13.526766,401.667475,13.351817,401.309025,13.339245,400.4577,13.273773,400.820875,13.22635,401.41675,13.09201,401.8772,13.04198,401.9141,12.97065,402.207,12.915283,402.3055,12.899363,402.267675,12.90145,402.339375,12.880988,402.374125,12.870873,402.40315,12.838693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,16:00:00,264.666,416.281475,13.468469,404.585275,13.09627,401.782475,13.002895,401.1582,12.994312,401.67815,12.856173,401.9186,12.813308,402.0054,12.79003,402.1629,12.7496,402.42335,12.714415,402.6035,12.676897,402.717225,12.646595,402.7193,12.64325,402.65885,12.674882,402.735425,12.65241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,16:30:00,264.687,420.437738,13.535736,407.065475,13.310437,403.3862,13.206708,401.40135,13.224805,401.284025,13.104518,402.019525,12.977475,402.20555,12.944405,402.337925,12.9161,402.469775,12.87872,402.506075,12.877913,402.440025,12.885813,402.48825,12.905678,402.7213,12.901742,402.6809,12.887235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,17:00:00,264.708,432.930475,13.687783,405.4353,13.40632,401.74435,13.338683,400.455275,13.386885,401.01695,13.325105,401.574675,13.26535,401.77195,13.225955,402.0971,13.161295,402.3084,13.082115,402.41375,13.0673,402.31815,13.087833,402.2707,13.112837,402.41615,13.07422,402.445025,13.078375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,17:30:00,264.729,429.17085,13.625929,403.807475,13.474193,403.34305,13.367223,401.7071,13.362785,401.12235,13.385843,402.08165,13.328055,402.409225,13.254332,402.5589,13.182478,402.5516,13.13643,402.600425,13.127035,402.60205,13.096378,402.65765,13.104053,402.575575,13.07431,402.61785,13.086343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,18:00:00,264.749,427.651225,13.28446,413.092575,13.201925,407.682825,13.035382,406.81195,12.908838,405.68085,12.884345,405.71825,12.938333,405.5683,12.818323,405.20025,12.757578,405.06485,12.74832,404.938975,12.75149,404.86105,12.645552,404.773325,12.697998,404.331025,12.699023,403.9327,12.760778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,18:30:00,264.77,419.584913,12.537918,412.185425,12.54912,412.02225,12.43307,410.671925,12.115655,408.904975,12.318183,408.1283,12.674895,407.200525,12.508128,406.60005,12.499133,406.285675,12.632553,406.115525,12.723997,406.001975,12.570847,405.781375,12.68633,405.46905,12.6491,404.7736,12.687292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,19:00:00,264.791,425.82385,12.162003,415.442025,12.175462,413.1225,12.070808,411.37325,11.499593,409.9926,12.022908,409.165075,12.52866,408.462425,12.409885,407.84935,12.426955,407.08425,12.531255,406.44165,12.285083,405.920175,11.81887,405.60405,11.59838,404.792775,11.761512,403.838425,12.420565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,19:30:00,264.812,432.134325,11.777108,420.000375,11.835015,415.44515,11.69185,411.273925,10.996578,409.441975,11.771383,408.909475,12.290437,408.092925,12.301818,407.37125,12.25813,406.3685,12.317395,405.43785,12.419933,404.804925,12.380155,404.647575,12.334008,404.90365,11.40782,403.77565,11.747785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,20:00:00,264.833,434.2648,11.289817,421.8751,11.421983,417.0225,11.26959,412.100625,10.620813,410.726025,11.434093,409.560025,12.004235,408.639375,12.124285,407.8027,12.132725,406.781975,12.369745,405.7945,12.603275,404.764,12.747783,404.712175,12.820662,405.224625,11.422875,405.038475,10.78834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,20:30:00,264.854,432.984113,10.867145,420.222875,11.03137,418.422575,10.888845,416.5445,10.257988,415.363675,10.91779,413.8274,11.608355,411.1509,11.908915,409.099625,11.8903,407.619,12.18941,406.58165,12.427638,405.848125,12.573123,405.5933,12.43942,405.71135,11.825005,405.174225,10.582447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,21:00:00,264.874,440.175587,10.75152,435.517825,10.763887,437.246425,10.554753,436.519225,9.840891,419.20305,10.28793,411.167025,11.269873,409.63005,11.816125,408.637925,11.766997,406.9808,11.983325,406.4523,12.50795,406.779475,12.393978,408.88985,12.159428,407.010575,12.212842,404.34525,12.054838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,21:30:00,264.895,451.763263,10.324459,440.9782,10.37354,438.222125,10.288325,432.857525,9.720502,417.5929,10.539748,415.496,11.160538,412.2163,11.622303,409.2852,11.63662,407.5456,11.87903,406.8131,12.286393,406.9151,12.274703,409.333625,12.15837,406.811525,12.70491,403.790075,12.974248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,22:00:00,264.916,469.149113,10.307651,455.8697,10.343125,435.079475,10.375915,431.01795,10.157588,425.745375,10.439232,419.47525,10.785045,412.087725,11.02507,409.0402,11.39831,407.239325,11.787935,407.46655,12.30266,407.258,12.294615,407.298275,12.444453,406.90955,12.652663,406.074475,12.916897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,22:30:00,264.937,442.2735,10.176699,438.569,10.173813,437.8878,10.079491,437.0462,9.559778,434.282725,9.685458,419.2379,10.189308,410.192375,10.859887,407.234175,11.602555,407.564225,12.050173,407.5114,12.608973,407.478925,12.580325,406.3607,12.963773,404.020225,13.05658,403.502225,12.023902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,23:00:00,264.958,449.723075,9.843524,445.47375,9.828458,445.527275,9.740625,442.524725,9.245019,430.3541,9.520192,417.241975,10.268933,408.8248,11.001583,407.094075,11.565768,408.0874,11.859625,407.2064,12.629525,406.374725,12.756065,405.1317,13.129922,403.871525,13.186518,403.33765,13.000663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,23:30:00,264.979,450.366887,9.732908,446.849225,9.709068,446.020825,9.650255,441.920325,9.358396,436.9988,9.497669,432.370825,9.837775,422.156125,10.14444,408.344225,10.877257,408.9729,11.862943,407.03245,12.736865,406.5235,12.77383,405.916225,12.990752,405.02525,13.020143,404.38505,12.978293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,00:00:00,265,454.536525,9.70832,450.5746,9.669528,442.666825,9.606724,434.90005,9.422861,430.58495,9.564187,425.317475,9.929266,422.011525,10.060955,414.8789,10.668563,407.4989,12.32205,407.298025,12.926207,406.8781,12.749445,406.372625,12.850067,404.89025,13.10325,404.57515,12.0948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,00:30:00,265.02,451.270838,9.898419,440.1251,9.887923,428.3661,9.752035,425.389975,9.622125,424.074525,9.82957,422.485575,10.16598,422.1747,10.24643,416.35555,10.800363,409.108267,12.394377,406.990425,12.924875,406.359275,12.7791,405.741625,13.02332,404.832625,12.496685,404.750625,11.942137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,01:00:00,265.041,452.555425,9.947962,440.4711,9.975029,432.441175,9.813032,430.23945,9.662157,429.837,9.828506,429.473375,10.125042,427.09555,10.181895,421.100525,10.542787,409.3278,12.316165,408.21215,12.885182,408.11705,12.778472,407.267,12.891155,405.56205,12.371343,404.74085,12.831975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,01:30:00,265.062,444.571737,9.980287,440.232225,9.963914,437.551075,9.763907,435.708825,9.473345,430.206525,9.665994,426.4088,10.030551,421.958475,10.389353,412.586275,11.554458,410.050375,12.399585,410.719925,12.93804,408.692,12.743175,407.62775,12.580645,405.734075,12.514655,405.333825,12.84109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,02:00:00,265.083,446.600387,9.692579,443.312575,9.698625,438.338275,9.48249,436.672375,8.876785,422.107025,9.603065,416.7349,10.90764,412.2121,11.487308,410.240675,11.908768,410.011,12.40637,407.993075,12.790193,406.2167,12.993373,406.4301,12.887905,405.99555,13.06838,404.62195,12.892113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,02:30:00,265.104,462.500162,9.091982,448.813,9.141148,445.234425,9.125752,438.883775,8.848383,424.0378,9.771686,420.4816,10.672105,416.5875,11.401573,412.90255,11.909297,410.893575,12.186282,409.0193,12.381872,407.667775,12.802413,406.790975,12.815963,405.71875,13.001573,404.6611,13.17076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,03:00:00,265.124,473.510412,9.060757,460.610625,9.291674,451.671575,9.237485,444.3986,9.033383,426.2865,10.044984,424.9717,10.696733,422.5664,11.24094,416.7244,11.631968,411.11775,12.156403,407.7713,12.633918,406.758275,13.041458,406.17085,12.85973,407.097325,12.899005,407.625075,13.014233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,03:30:00,265.145,482.15175,8.956615,472.408,9.145148,449.0432,9.256315,445.494125,9.090331,442.24245,9.285972,439.43205,9.545708,434.21935,9.856566,422.010475,10.645008,409.44395,12.148108,407.00485,12.553097,406.09705,12.804163,407.1375,12.57426,409.185675,12.617273,406.9161,12.888323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,04:00:00,265.166,464.473763,9.077652,455.348175,9.114289,447.7914,9.106139,443.80995,8.931416,440.87375,9.048183,438.91275,9.303958,436.068175,9.466896,426.617675,9.915064,412.72585,11.675635,408.197275,12.246525,407.7335,12.35803,408.159225,12.29451,409.4595,12.296453,409.5667,12.76553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,04:30:00,265.187,461.084412,9.229128,452.228625,9.233707,449.9347,9.125003,442.723225,8.973177,440.03455,9.091209,438.2314,9.310137,435.755675,9.363413,426.366175,9.726297,409.1515,11.955562,407.623,12.27982,406.483325,12.330605,406.59905,12.039668,409.523925,12.677625,407.78395,12.82525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,05:00:00,265.208,453.624837,9.256031,452.1299,9.231419,449.2023,9.085185,445.942625,8.804537,440.748125,8.926994,439.23465,9.14767,435.867425,9.270281,421.4491,10.115463,410.038175,11.976533,407.12045,12.63965,405.365575,12.628848,407.393375,12.566075,409.4087,12.499035,407.055175,12.189625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,05:30:00,265.229,457.825175,8.978773,454.506875,8.973975,452.06565,8.787398,449.988625,8.218837,443.44795,8.448528,436.679425,8.909428,431.22905,9.304626,418.099125,10.650155,409.58225,12.20379,406.7016,12.487918,404.9395,12.698363,406.666625,12.387015,416.892675,12.009163,408.6516,11.941295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,06:00:00,265.249,459.192675,8.770119,451.921525,8.743028,447.529875,8.650973,442.108025,8.358263,438.078725,8.639551,436.322875,9.023045,434.058,9.29488,425.5401,9.880468,411.9269,11.698843,408.040225,12.39584,412.3714,12.416683,406.16935,12.117858,412.76115,11.986123,408.62765,12.017325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,06:30:00,265.27,480.140125,8.853702,472.97405,8.875023,444.628925,8.827288,441.951925,8.723746,439.39455,8.958753,438.00905,9.226785,436.2501,9.318818,428.589975,10.064608,410.1498,12.84121,406.520575,12.202625,404.6888,12.473813,404.09435,12.351008,404.562725,12.338323,404.685375,12.317195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,07:00:00,265.291,460.98375,9.001711,454.829475,8.997839,451.2992,9.056448,443.91565,9.149421,441.1293,9.497965,440.687225,9.723427,438.4174,9.726009,430.495775,10.77575,409.580775,14.325463,406.76365,12.23932,405.720825,12.473222,405.241625,12.198045,404.85005,12.181333,404.75955,12.161607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,07:30:00,265.312,458.7718,9.317909,445.5078,9.33551,442.172425,9.389344,437.806175,9.788727,437.38305,11.232543,437.06815,11.266955,436.309875,11.028638,432.293725,12.614745,408.500075,15.868445,406.42655,12.20862,405.50785,12.385423,404.60935,12.362472,403.303825,12.535788,403.075375,12.493335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,08:00:00,265.333,468.02485,9.595834,455.5316,9.650953,448.318975,9.859536,436.812475,11.966277,428.409875,16.231793,428.011825,14.580453,427.668275,14.446047,420.639975,15.75614,407.540825,13.470168,405.87025,12.39876,404.822575,12.535855,404.011575,12.489808,402.794975,12.524718,402.6131,12.498413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,08:30:00,265.354,468.255938,9.918601,448.88105,10.051969,442.844875,10.30009,417.94995,12.275678,419.322475,17.413085,419.96705,12.710468,420.183825,13.49042,415.39345,13.595117,407.09645,12.69183,405.459375,12.408623,404.52155,12.5185,403.96795,12.3548,404.86125,12.48937,402.14475,12.513695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,09:00:00,265.374,458.4998,10.396844,424.364025,10.988895,410.671825,11.832358,409.78505,16.056587,409.84295,14.513682,409.977725,13.31628,410.080425,13.477095,410.0075,13.370445,409.305675,12.836583,406.028025,12.471218,405.0825,12.39344,405.44325,12.317455,405.164275,12.545892,402.307975,12.542808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,09:30:00,265.395,458.773363,10.951004,409.529275,12.112545,403.391375,13.341103,403.38325,19.288235,403.42855,14.031553,405.594475,13.295633,405.983775,13.229768,406.0223,13.22874,405.930775,12.932768,405.808875,12.908175,405.7566,12.86142,406.124225,12.59312,403.025,12.757928,402.327425,12.653363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,10:00:00,265.416,446.726125,11.634297,412.40455,13.257248,404.3146,14.49715,403.8543,19.460262,405.015175,13.854953,405.135975,13.719538,405.694375,13.643777,405.7691,13.582478,405.840275,13.509797,405.5601,13.424603,405.46135,13.418563,405.28675,13.33855,404.39875,13.238335,402.805075,12.985917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,10:30:00,265.437,426.079212,12.47235,409.907275,14.541255,402.8883,15.626823,401.88055,15.84909,402.343875,14.41853,403.0707,14.316095,403.777,14.177985,404.0421,14.097175,403.976625,14.082935,404.014175,14.015192,404.065375,13.96301,404.007725,13.963323,404.004725,13.84531,403.8535,13.70145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,11:00:00,265.458,408.5851,13.780536,402.8162,15.37003,400.9578,16.219828,399.900825,14.55451,400.825825,14.182885,401.3713,14.072487,401.69765,14.043595,401.7079,14.0561,402.133075,13.906012,402.44965,13.831885,402.4098,13.827085,402.3815,13.723833,402.3532,13.77273,402.2812,13.74931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,11:30:00,265.479,412.493637,14.8263,403.70145,14.354795,400.876225,15.815895,399.133475,14.29493,399.416,14.19959,400.37025,14.072563,400.77795,14.00259,401.139775,13.942265,401.244325,13.863875,401.121125,13.893208,401.20665,13.871308,401.240125,13.866925,401.43595,13.834105,401.51125,13.796642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,12:00:00,265.499,424.624113,15.379305,410.86055,14.619728,402.66765,15.643955,400.34395,14.487415,399.80185,14.414335,400.376425,14.26701,400.730075,14.121583,400.805525,14.063083,400.832175,14.016647,400.977425,13.9582,400.985525,13.95758,401.07035,13.8675,401.019725,13.874615,401.0741,13.840902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,12:30:00,265.52,421.880038,15.96625,407.030925,14.24386,401.8541,14.82611,398.83505,14.086065,398.5714,13.92484,399.549825,13.763898,399.824175,13.72477,400.317425,13.58037,400.449075,13.501153,400.4237,13.494027,400.833,13.288467,400.84325,13.132745,400.8551,13.00282,400.93645,12.918763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,13:00:00,265.541,412.208125,15.702649,401.32835,12.97393,399.808875,13.10219,399.438225,13.027673,399.889825,12.913135,399.702125,12.927328,400.254425,12.86205,400.624475,12.736115,401.093275,12.46352,401.14475,12.462945,401.4447,12.267593,401.5065,12.310328,401.6259,12.137912,401.60685,12.187033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,13:30:00,265.562,413.027925,15.33211,405.3841,13.802787,400.782575,13.628007,399.4232,13.6092,399.657125,13.52236,399.67275,13.431578,399.5905,13.331065,399.674925,13.260425,400.021025,13.212523,400.173325,13.10394,400.368975,13.01446,400.3843,13.02554,400.23265,13.114003,400.1448,13.108782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,14:00:00,265.583,423.49685,15.085601,407.69735,13.610332,399.84525,12.386388,399.1691,12.060873,399.0869,11.962922,399.3073,11.801567,399.4959,11.721555,399.646825,11.608183,400.10255,11.347917,399.910075,11.313202,400.0562,11.282645,400.27505,11.189182,400.265275,11.114888,400.4071,10.996752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,14:30:00,265.604,429.318038,14.095783,410.7825,13.02453,401.2786,12.444953,399.251025,12.172955,398.93965,11.951453,398.89275,11.897828,398.60245,11.966452,398.729525,11.975325,398.89425,11.99161,398.94775,11.977933,398.834025,12.016453,398.892125,11.98498,399.00145,11.925207,399.411275,11.714577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,15:00:00,265.624,424.370612,13.71098,404.886325,12.634318,400.261075,11.893645,398.5778,11.910888,398.543,11.657108,398.529575,11.56396,398.932925,11.401308,398.9291,11.469285,399.38645,11.34434,399.409525,11.33671,399.537875,11.290605,399.516225,11.302943,399.79835,11.196472,399.85545,11.18112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,15:30:00,265.645,424.541275,13.891646,402.536775,12.904113,398.39665,12.307445,397.72,11.980455,397.8019,11.709338,398.244525,11.571915,398.4607,11.5326,399.01055,11.311645,399.242675,11.19998,399.534025,11.077225,399.53245,11.041145,399.4397,11.037995,399.6305,10.954497,399.538825,10.978843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,16:00:00,265.666,433.69165,13.785968,402.2618,12.794,398.4703,12.45917,397.1315,11.992588,397.6725,11.58301,397.6037,11.567048,398.1062,11.476275,398.612875,11.34558,399.0107,11.266623,399.072925,11.252337,399.085125,11.24471,399.184025,11.244668,399.364175,11.235602,399.3946,11.225572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,16:30:00,265.687,430.503412,14.009547,403.878425,13.149407,398.533425,12.921333,396.77695,12.813725,396.6954,12.526395,396.917525,12.423215,397.130175,12.3727,397.728775,12.15282,398.05435,12.004753,398.065975,12.00812,398.021925,12.071625,398.1225,12.041657,398.182825,12.02163,398.23265,12.02596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,17:00:00,265.708,432.46205,14.497135,403.0959,13.86524,399.08425,13.82135,398.106025,13.89497,398.24705,13.903482,398.4732,13.906427,398.8451,13.892503,399.396475,13.818565,399.798275,13.771985,399.99925,13.814048,400.18025,13.827533,400.31275,13.874907,400.492,13.868155,400.5342,13.837105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,17:30:00,265.729,450.388187,15.247745,406.953075,14.744483,403.54885,14.790718,402.6467,14.730488,402.012425,14.68543,402.007075,14.63312,402.158925,14.528155,402.25555,14.351245,402.232825,14.209935,402.06285,14.112773,402.01455,13.992578,401.993225,13.93744,401.95245,13.83547,401.974675,13.753583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,18:00:00,265.749,467.095787,15.155419,413.641975,14.728625,412.519125,14.485435,408.5463,14.173725,407.70065,14.02249,405.9847,13.95465,404.914875,13.682957,404.1593,13.50286,404.04145,13.305358,403.981625,13.173767,403.945,13.015858,403.995625,12.853742,404.068825,12.639015,404.13905,12.399323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,18:30:00,265.77,432.460038,14.086545,411.292225,13.688418,413.952075,13.67417,412.2667,13.45104,412.25475,13.259313,409.810425,13.269218,408.72575,13.059955,408.121125,12.980405,407.8088,12.89444,407.69575,12.866452,407.6853,12.737155,407.78565,12.72452,407.847675,12.61996,407.801275,12.55331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,19:00:00,265.791,418.40655,12.289263,413.428,12.111412,414.06825,12.154697,413.733975,12.055588,413.633075,11.946053,413.689775,11.961313,413.187925,11.848985,412.98515,11.7706,412.84475,11.682057,412.81895,11.702635,412.813175,11.615057,412.828775,11.628763,412.8976,11.592895,412.910075,11.562852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,19:30:00,265.812,421.12155,12.121873,417.94505,11.951068,418.1342,11.88524,417.862225,11.899683,417.25755,11.87043,417.146925,11.968598,417.1126,11.825195,416.7699,11.863203,416.4488,11.869493,416.29535,11.953407,416.053375,11.85631,415.960275,11.958393,415.861725,11.937393,415.594625,11.979228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,20:00:00,265.833,418.760537,12.334145,416.20795,12.26055,415.648675,12.141553,414.9407,12.19006,414.5343,12.184048,414.127375,12.287425,413.850075,12.152375,413.47305,12.209108,413.112175,12.221595,412.774,12.298745,412.57675,12.201188,412.313275,12.299655,412.11305,12.2921,411.8864,12.30557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,20:30:00,265.854,414.05855,12.30486,412.174725,12.242228,412.3191,12.260305,412.108025,12.230458,411.637875,12.19666,411.386975,12.152243,411.22905,12.24139,410.808875,12.139798,410.389425,12.062977,410.0604,12.031153,409.885075,12.010118,409.720125,12.000403,409.616575,11.982883,409.333475,11.955693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,21:00:00,265.874,411.639088,12.026983,409.188475,11.927745,408.893,11.987762,408.70255,11.918248,408.513725,11.901225,408.333925,11.85251,408.174875,11.912767,407.91155,11.815327,407.617775,11.780503,407.5187,11.771373,407.43935,11.749283,407.24725,11.750093,407.00625,11.737588,406.974825,11.704733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,21:30:00,265.895,410.286675,11.863165,408.324425,11.792533,407.890925,11.820863,407.70745,11.779683,407.592,11.75844,407.394525,11.718735,407.1761,11.714985,406.960825,11.672408,406.806,11.64896,406.58285,11.60803,406.448325,11.586755,406.399325,11.56901,406.389675,11.554842,406.3415,11.536653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,22:00:00,265.916,409.26165,11.500176,407.292825,11.397543,407.548075,11.417483,407.20945,11.381603,407.12735,11.346328,407.072625,11.323278,406.829775,11.298495,406.6123,11.266715,406.3921,11.224675,406.39735,11.216025,406.2219,11.18789,406.237575,11.186938,406.126975,11.164778,406.065825,11.145425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,22:30:00,265.937,409.21215,11.157858,407.323875,11.068127,407.54685,11.093503,407.13715,11.060243,406.8818,11.022398,406.957075,10.988023,406.908375,10.982698,406.55985,10.955565,406.307575,10.917925,406.2452,10.90084,406.1831,10.880582,406.17505,10.881327,405.99575,10.866125,405.894525,10.824515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,23:00:00,265.958,409.108637,10.809819,407.42175,10.761637,406.964575,10.775703,406.8428,10.725035,406.900025,10.6995,406.57015,10.660308,406.554975,10.666957,406.331625,10.627185,406.10445,10.589183,405.9385,10.55255,405.927075,10.54204,405.921625,10.537543,405.8008,10.52387,405.7914,10.504637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,23:30:00,265.979,410.047525,10.629765,407.738525,10.54755,407.701175,10.552597,407.2587,10.520185,407.119775,10.48286,406.78175,10.429913,406.66735,10.434703,406.4106,10.396537,406.09195,10.355567,405.9715,10.32024,405.9518,10.31077,405.91175,10.29612,405.794,10.292113,405.770625,10.267003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,00:00:00,266,409.542025,10.432478,407.36925,10.312105,407.563125,10.337957,407.2731,10.306338,407.244275,10.296575,407.130325,10.279215,406.99035,10.26743,406.627275,10.237318,406.336925,10.20583,406.221725,10.177915,406.19125,10.17352,406.1106,10.158485,406.011025,10.148935,405.980775,10.126718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,00:30:00,266.02,409.692437,10.354777,407.589225,10.258403,407.95355,10.269472,407.766475,10.238055,407.47385,10.21335,406.962725,10.160223,406.80845,10.161075,406.52205,10.118878,406.206533,10.061032,406.15835,10.062894,406.1453,10.0594,406.1171,10.046434,406.004275,10.043111,405.8818,10.024587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,01:00:00,266.041,409.351587,10.152713,407.4296,10.081445,407.209025,10.06256,406.927575,10.0496,406.721225,10.030333,406.361625,10.000933,406.063175,9.984086,405.905225,9.954061,405.6621,9.918325,405.58765,9.903601,405.480825,9.900023,405.53505,9.889108,405.52835,9.886045,405.443125,9.882051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,01:30:00,266.062,409.112963,10.135159,406.691425,9.980955,406.512,9.979913,406.318725,9.96211,406.262725,9.947724,406.404425,9.953174,406.2542,9.927804,405.896875,9.91317,405.633725,9.881335,405.555225,9.864126,405.544725,9.857824,405.4781,9.851601,405.367825,9.843608,405.278675,9.826675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,02:00:00,266.083,409.810038,10.112786,407.394,10.016725,407.07415,9.995916,407.199825,9.987151,406.8755,9.97277,406.809475,9.969677,406.46765,9.94511,406.17235,9.923748,405.799525,9.898813,405.697375,9.886821,405.6417,9.880934,405.58145,9.875826,405.46785,9.873382,405.402175,9.865566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,02:30:00,266.104,409.753563,10.14581,407.417425,10.044978,407.143375,10.038757,406.807725,10.018973,406.6008,9.99603,406.557675,9.985422,406.49285,9.969476,406.20345,9.954642,406.066525,9.928608,405.9422,9.923491,405.774425,9.909605,405.742075,9.900129,405.6832,9.888668,405.6129,9.885761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,03:00:00,266.124,409.999638,10.133569,407.515,10.029998,408.02845,10.035995,407.364325,10.022598,407.13865,10.003146,406.923075,9.988946,406.55635,9.967525,406.19525,9.943583,405.912975,9.917241,405.815025,9.904555,405.795475,9.898533,405.7407,9.900451,405.657525,9.894706,405.555275,9.888623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,03:30:00,266.145,411.476437,10.251778,407.824,10.112518,408.8594,10.13724,407.963025,10.111475,407.18535,10.0817,407.090425,10.065555,406.813625,10.053785,406.69925,10.02899,406.3125,10.011919,406.14855,10.008418,406.1454,10.000781,406.191175,10.000065,406.1154,9.996137,405.981375,9.991573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,04:00:00,266.166,411.58325,10.314754,408.3582,10.218498,408.5051,10.20902,407.959075,10.19008,407.93815,10.18259,407.6871,10.181983,407.4168,10.161113,407.105475,10.1444,406.841575,10.127685,406.74265,10.126948,406.676475,10.114345,406.687425,10.123545,406.5563,10.117505,406.391625,10.117338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,04:30:00,266.187,410.261625,10.320346,408.3278,10.26398,408.4013,10.274915,408.02095,10.25151,407.562,10.236017,407.565175,10.20933,407.4624,10.20937,407.172625,10.181845,406.910625,10.148953,406.795675,10.123707,406.7621,10.109458,406.75695,10.111807,406.7027,10.099238,406.632475,10.10233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,05:00:00,266.208,410.850888,10.26715,408.29875,10.185908,408.20655,10.182515,407.60475,10.15551,407.2172,10.136613,407.098425,10.122383,407.179225,10.111135,406.833525,10.09605,406.477275,10.068058,406.44365,10.059428,406.3665,10.049205,406.3256,10.046428,406.33845,10.046575,406.230975,10.04116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,05:30:00,266.229,411.143262,10.249355,408.28845,10.180295,407.8925,10.14414,407.7932,10.13256,407.809825,10.11889,407.732275,10.126545,407.511725,10.088485,407.149025,10.069533,406.816725,10.025438,406.817425,10.021626,406.72785,10.001316,406.679975,9.985884,406.611775,9.967468,406.501475,9.940143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,06:00:00,266.249,411.553387,9.949585,407.8367,9.846918,407.794825,9.84784,407.300075,9.80837,407.100975,9.778664,407.0441,9.746236,407.01015,9.74905,406.821625,9.716736,406.543725,9.692235,406.428925,9.668195,406.394175,9.665428,406.272925,9.648298,406.138275,9.641084,406.1471,9.612839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,06:30:00,266.27,410.27335,9.852167,407.72605,9.768262,408.172925,9.770887,407.81255,9.763756,407.225475,9.752494,406.98755,9.724652,407.002575,9.719056,406.74735,9.699302,406.509675,9.672009,406.36925,9.659409,406.318475,9.655299,406.340225,9.649935,406.279275,9.644543,406.2164,9.638335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,07:00:00,266.291,411.888562,9.961675,408.780775,9.845813,408.7905,9.844394,408.218175,9.819728,407.769475,9.803255,407.5747,9.774936,407.5021,9.768355,407.382925,9.747334,407.133675,9.728086,406.9288,9.693764,406.922325,9.688299,406.85735,9.678361,406.74835,9.67355,406.66175,9.660072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,07:30:00,266.312,410.461662,9.988853,407.75265,9.855967,407.335775,9.867871,407.188675,9.83852,407.19125,9.831749,407.2465,9.802641,407.02105,9.798848,406.9702,9.767261,406.86315,9.747272,406.7614,9.72161,406.71915,9.719229,406.6943,9.705153,406.6365,9.69904,406.5316,9.69195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,08:00:00,266.333,409.576325,10.006682,407.15865,9.856508,407.4367,9.894433,406.8955,9.865697,406.6631,9.835331,406.52165,9.784932,406.5422,9.792613,406.4397,9.758477,406.25845,9.73602,406.23505,9.716148,406.207325,9.711758,406.130175,9.686279,406.10385,9.682271,406.087575,9.665153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,08:30:00,266.354,409.251925,9.990362,406.713325,9.869318,406.41305,9.866436,405.94545,9.841048,405.87835,9.815458,405.9123,9.779702,405.7501,9.775913,405.64875,9.738172,405.531625,9.688254,405.522475,9.641275,405.5159,9.64873,405.541375,9.623244,405.55955,9.611872,405.554825,9.587923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,09:00:00,266.374,407.300262,9.895037,405.182875,9.721211,404.986875,9.741596,404.839025,9.723167,405.004375,9.708812,405.1399,9.656918,405.1172,9.655056,404.9641,9.607559,404.9165,9.535544,404.989675,9.468864,404.9821,9.475864,404.98045,9.452418,404.991075,9.449903,405.00915,9.431954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,09:30:00,266.395,405.520587,9.771343,404.007475,9.634624,404.06155,9.696389,404.07185,9.685228,404.300575,9.67729,404.265125,9.629777,404.194125,9.613203,404.2397,9.556338,404.2745,9.504113,404.289225,9.481493,404.2745,9.501281,404.33425,9.481658,404.313725,9.483739,404.37575,9.47356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,10:00:00,266.416,405.85965,10.047872,403.81445,9.885292,403.518825,9.918819,403.4825,9.849203,403.53305,9.830116,403.6343,9.795652,403.840075,9.805624,403.742725,9.773972,403.762325,9.711754,403.892125,9.698317,403.99765,9.699642,404.0443,9.673503,404.100225,9.670811,404.2279,9.657189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,10:30:00,266.437,406.153988,10.163616,403.848325,9.979926,403.628625,9.98081,403.38125,9.942747,403.43965,9.907532,403.56795,9.872457,403.617425,9.872233,403.62995,9.850917,403.753025,9.7994,403.807625,9.778416,403.866075,9.782438,403.884725,9.759139,403.97245,9.752313,404.022525,9.739365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,11:00:00,266.458,404.582388,10.0297,403.143875,9.916248,402.9822,9.946928,402.867425,9.932807,403.057675,9.904886,403.25125,9.856137,403.3728,9.850178,403.4788,9.784946,403.634325,9.732832,403.781825,9.693941,403.842025,9.699524,403.959125,9.66604,403.94485,9.663984,403.985925,9.653563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,11:30:00,266.479,403.907088,9.90451,402.685625,9.813805,402.5036,9.866853,402.4026,9.782469,402.466825,9.732847,402.663725,9.651591,402.730625,9.656147,402.934525,9.608844,402.961225,9.538541,403.32305,9.465933,403.423175,9.472098,403.54875,9.42786,403.555,9.406757,403.60345,9.392363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,12:00:00,266.499,403.58965,9.501935,402.258625,9.343796,402.4223,9.439303,401.9727,9.431659,402.215525,9.396999,402.365575,9.303812,402.592425,9.304812,402.686025,9.21277,402.80025,9.149593,402.99875,9.068608,403.09715,9.076826,403.1869,9.033724,403.290225,9.028207,403.3201,9.000259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,12:30:00,266.52,403.990687,9.494782,402.424025,9.283431,402.8838,9.376327,402.2999,9.308042,402.1931,9.261219,402.337275,9.124332,402.390375,9.127721,402.6356,9.058619,402.79305,8.984794,402.835675,8.940599,402.982025,8.950381,403.1403,8.865494,403.307775,8.823144,403.431,8.76469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,13:00:00,266.541,403.812012,9.211232,402.637275,9.111473,402.492575,9.169324,402.28755,9.046544,402.248375,9.024986,402.3556,8.935468,402.489025,8.900134,402.59505,8.776079,402.819025,8.723743,402.926125,8.706771,402.933475,8.72289,403.008725,8.708375,403.069475,8.708163,403.0681,8.695647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,13:30:00,266.562,403.426038,9.005298,402.655675,8.882917,402.53835,8.905312,402.2812,8.847845,402.220075,8.797232,402.2792,8.725397,402.17695,8.726916,402.41705,8.679978,402.648175,8.616624,402.80875,8.614602,402.9526,8.58522,403.03215,8.519281,403.0953,8.438888,403.21315,8.279476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,14:00:00,266.583,403.591288,8.864975,402.07805,8.594777,402.011175,8.653011,401.7308,8.628425,401.81355,8.6049,401.90055,8.596581,402.088725,8.545079,402.317075,8.460119,402.564975,8.380585,402.737075,8.323409,402.765075,8.303507,402.896975,8.221621,402.992825,8.078313,403.0589,8.000742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,14:30:00,266.604,404.227013,8.87589,402.348725,8.69503,402.3589,8.691449,402.00005,8.71873,401.8892,8.709599,402.019575,8.657406,402.274,8.611805,402.4623,8.518185,402.684775,8.410138,402.765775,8.382296,402.8871,8.371456,402.92495,8.373868,402.977075,8.385344,403.02265,8.379214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,15:00:00,266.624,404.088838,8.939895,402.559875,8.810453,402.181225,8.762338,401.9441,8.766336,402.04625,8.678033,402.234625,8.629335,402.32,8.623437,402.349675,8.584378,402.442425,8.541184,402.606275,8.491507,402.696375,8.474349,402.731025,8.442459,402.71145,8.437528,402.845975,8.397264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,15:30:00,266.645,404.791437,8.925719,403.05975,8.733695,403.694525,8.750268,403.0344,8.70121,402.648325,8.677251,402.530125,8.616319,402.50925,8.597179,402.575925,8.550639,402.6828,8.473359,402.9019,8.438805,402.9666,8.434002,403.03005,8.440221,403.055425,8.434697,403.110075,8.417278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,16:00:00,266.666,405.21475,8.938156,402.872575,8.799743,402.965875,8.75793,402.7869,8.746038,402.782325,8.717957,402.835375,8.705677,402.76595,8.665925,402.8157,8.625932,402.873025,8.572118,402.940325,8.561655,403.002275,8.540587,403.0278,8.539008,403.129425,8.510644,403.19325,8.479217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,16:30:00,266.687,406.929812,8.970774,403.77215,8.803192,403.95135,8.79905,403.51985,8.759635,403.062,8.706333,403.049075,8.652079,403.000975,8.638043,403.047775,8.610822,403.1157,8.533674,403.22765,8.486755,403.357125,8.44066,403.39845,8.374484,403.451075,8.354941,403.4788,8.336256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,17:00:00,266.708,405.9838,8.729858,403.64795,8.571601,403.8963,8.577938,403.643225,8.532,403.5466,8.491585,403.54365,8.475758,403.677875,8.458322,403.6566,8.424082,403.62855,8.372989,403.658775,8.344656,403.71665,8.32346,403.744225,8.308841,403.784075,8.283351,403.79255,8.26215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,17:30:00,266.729,406.624288,8.739876,404.636125,8.637367,404.5874,8.60136,404.22995,8.588896,404.061675,8.569798,403.982075,8.570698,404.007825,8.524491,404.0021,8.511082,403.95055,8.472663,403.9575,8.482908,403.9752,8.447998,404.003925,8.45701,403.999475,8.451278,404.01175,8.437794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,18:00:00,266.749,407.752138,8.865905,405.140975,8.76973,405.008925,8.731787,404.84535,8.718167,404.889425,8.701344,404.907325,8.744993,404.78975,8.66303,404.491575,8.643208,404.325375,8.618159,404.253675,8.607536,404.24225,8.565584,404.25435,8.57468,404.235725,8.558878,404.1668,8.541504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,18:30:00,266.77,409.7081,8.833034,406.181525,8.715642,406.916475,8.700074,406.458525,8.67534,405.9688,8.632178,405.765075,8.665959,405.322925,8.592974,405.137175,8.573657,404.792675,8.542485,404.693675,8.5504,404.62715,8.50862,404.6117,8.527524,404.529925,8.505116,404.491275,8.497921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,19:00:00,266.791,410.484562,8.813255,408.009825,8.733062,407.2623,8.67397,406.9575,8.661214,406.79225,8.635554,406.43705,8.680121,405.943075,8.618498,405.63515,8.601259,405.28535,8.578805,405.2209,8.583915,405.12625,8.545463,405.0685,8.563144,404.942825,8.546609,404.843325,8.545224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,19:30:00,266.812,411.105988,8.847129,408.014425,8.761267,406.782925,8.711192,406.797925,8.707824,406.7869,8.691318,406.782925,8.726007,406.6151,8.666489,406.210475,8.656834,405.721275,8.641396,405.604425,8.652909,405.513775,8.616838,405.379775,8.636241,405.27735,8.619612,405.182025,8.608769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,20:00:00,266.833,412.346388,8.878176,408.506875,8.778689,408.7439,8.734743,407.955275,8.718655,407.62485,8.696899,407.383375,8.7413,406.9337,8.690494,406.495675,8.679316,406.063475,8.659081,405.8882,8.66177,405.8199,8.627061,405.703425,8.643386,405.542725,8.631216,405.41665,8.622716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,20:30:00,266.854,412.896863,8.906526,408.475525,8.812733,408.145825,8.772215,407.649575,8.77845,407.3477,8.761888,407.1556,8.778172,407.238,8.740714,406.589775,8.728412,406.1632,8.712465,406.041475,8.721105,406.004025,8.689253,405.84525,8.708903,405.606325,8.706452,405.4848,8.705714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,21:00:00,266.874,415.912038,8.951509,409.55175,8.871809,410.2476,8.835904,409.2577,8.824454,408.643375,8.803835,407.793,8.851545,407.33465,8.797315,406.70795,8.789553,406.329125,8.783017,406.226225,8.803532,406.090375,8.775318,405.991,8.794087,405.83115,8.789327,405.629825,8.797255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,21:30:00,266.895,417.273213,8.995202,410.9013,8.903228,411.131875,8.853507,410.383475,8.859081,409.3845,8.856159,408.152175,8.918118,407.6954,8.855655,407.182525,8.853628,406.84295,8.871538,406.578725,8.90125,406.4231,8.876665,406.276875,8.904993,405.93485,8.912018,405.693925,8.93367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,22:00:00,266.916,417.699288,9.021116,413.533775,8.970747,412.47325,8.891569,411.584525,8.806985,410.050825,8.874134,409.36405,9.005587,408.730525,8.934459,407.752175,8.959153,407.234775,8.982245,407.074725,9.003497,406.81065,8.977621,406.6678,9.006179,406.3627,9.017542,406.10315,9.040175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,22:30:00,266.937,419.288075,8.973362,415.158,8.936322,413.728375,8.858132,412.1849,8.719535,411.601175,8.839389,410.537475,9.052909,409.03365,8.980674,408.022825,9.010007,407.50835,9.072063,407.174725,9.109531,406.97965,9.085899,406.7939,9.127759,406.52785,9.135646,406.198,9.164166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,23:00:00,266.958,424.468575,8.895277,417.775425,8.879575,416.0982,8.753881,412.4929,8.545147,410.32805,8.742902,410.2791,9.068335,409.262025,9.002107,408.604475,9.044824,407.801475,9.128083,407.517025,9.182571,407.18295,9.149242,406.9666,9.222068,406.538275,9.258167,405.98405,9.322981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,23:30:00,266.979,429.223687,8.840646,423.0333,8.788781,421.462725,8.833221,421.91985,8.767143,414.6627,8.978199,411.7891,9.182555,410.17705,9.150056,409.140325,9.244619,408.35695,9.251298,408.0099,9.308989,407.528425,9.344441,406.998,9.426976,406.20725,9.555357,405.574725,9.665525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,00:00:00,267,431.487275,9.178262,421.137575,9.159007,421.934325,9.211874,417.008375,9.382509,416.147575,9.491655,413.12125,9.37525,411.228375,9.372323,410.224925,9.416336,409.227175,9.46602,408.708025,9.540336,408.2337,9.555736,407.458675,9.658243,406.690175,9.775515,405.986525,9.904918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,00:30:00,267.02,439.4532,9.530799,424.765425,9.496075,420.629775,9.573424,415.92275,9.864167,414.382525,9.943675,411.947225,9.737403,410.5296,9.755073,409.72805,9.811426,409.247833,9.844489,408.83665,9.843894,408.4519,9.868277,408.0337,9.926803,407.303575,10.022444,406.971725,10.143858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,01:00:00,267.041,440.118213,9.974344,421.659125,9.970567,417.524975,10.038887,414.55515,10.332363,412.849375,10.147057,412.64715,10.081753,411.374425,10.092643,410.6679,10.103908,410.186275,10.115083,409.954325,10.17777,409.7505,10.189835,409.546825,10.280035,409.182625,10.379605,408.39685,10.540603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,01:30:00,267.062,438.5276,10.256326,426.508,10.198005,424.4459,10.241668,419.0168,10.390108,416.173675,10.211553,415.76565,10.19332,414.39145,10.179181,413.61135,10.163085,412.294875,10.220945,410.998525,10.337185,410.351775,10.39598,409.612325,10.497607,408.85565,10.693795,408.170125,10.921615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,02:00:00,267.083,434.56175,10.015313,427.433925,9.992306,422.169325,9.915041,420.731575,9.827756,419.587575,9.763395,418.417325,9.866261,418.077875,9.777868,416.860425,9.802741,414.732275,10.086848,412.84875,10.30621,411.331125,10.396425,410.464775,10.540295,408.848475,10.794165,407.9801,11.026988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,02:30:00,267.104,432.932887,9.558372,428.46985,9.564066,426.482725,9.546227,423.070025,9.282348,421.564775,9.296334,420.1823,9.612082,419.606475,9.553085,418.2696,9.619444,416.2902,9.904126,413.962125,10.240295,412.44265,10.367167,411.5424,10.564202,409.915125,10.719915,408.515275,10.975808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,03:00:00,267.124,437.102262,9.23824,430.216475,9.228514,434.092925,9.288618,428.93,9.0176,423.9067,9.13589,420.094375,9.522025,419.1788,9.552233,417.6992,9.682344,415.464475,10.004391,413.775775,10.31258,412.743625,10.389927,411.9629,10.592427,410.3171,10.778985,409.08225,10.99886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,03:30:00,267.145,441.965162,9.275363,436.6336,9.322399,430.3502,9.337863,424.6575,9.212582,421.1997,9.363383,419.593025,9.704088,418.597175,9.691421,417.11145,9.915999,414.907,10.24492,413.565725,10.495858,412.92225,10.502235,412.0101,10.679588,410.2889,10.904123,408.347775,11.193215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,04:00:00,267.166,450.824338,9.323906,440.78415,9.446905,425.294075,9.574348,422.8054,9.545834,420.752225,9.697851,420.039875,10.007685,419.39085,9.918556,417.2948,10.160504,414.461825,10.524185,413.516875,10.66443,412.7161,10.687282,412.038775,10.833525,410.626075,10.98867,408.976475,11.161965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,04:30:00,267.187,455.482163,9.730054,442.34665,9.933172,432.2473,10.074037,426.645925,10.119435,422.556975,10.23983,420.4214,10.434355,418.951525,10.28267,417.343575,10.479252,415.0703,10.677595,414.044425,10.689583,413.095975,10.67105,412.19165,10.77453,411.13795,10.853423,409.7655,11.03079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,05:00:00,267.208,460.5227,10.02299,443.401025,10.20238,427.00275,10.355198,424.575675,10.382135,421.263975,10.497913,419.5042,10.67886,418.357125,10.531823,417.209675,10.672248,415.64445,10.724413,414.318625,10.775115,413.185925,10.78383,411.96095,10.925455,410.63705,11.109628,409.197775,11.207875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,05:30:00,267.229,458.8683,10.315299,441.538725,10.432202,427.51025,10.621083,423.784825,10.68231,421.302,10.756368,419.726975,10.88366,418.882525,10.712818,418.1345,10.819983,416.59815,10.845695,414.563775,10.95289,412.611675,11.063965,411.813675,11.209105,408.843575,11.328618,407.497975,11.3041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,06:00:00,267.249,458.337525,10.539009,445.4181,10.661363,426.7861,10.75805,424.6925,10.815378,422.336175,10.874228,421.01845,10.948623,420.52495,10.814155,419.4823,10.87493,417.716175,10.886695,414.49145,11.050085,411.966475,11.217682,410.2011,11.2922,408.128575,11.371888,407.140775,11.4089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,06:30:00,267.27,453.637525,10.580534,444.758025,10.63249,427.91855,10.64794,424.99045,10.583508,422.805875,10.705202,421.6796,10.836508,421.114375,10.79461,420.42465,10.840118,418.574,10.90159,415.881925,10.97414,413.964575,11.04945,412.6973,11.119638,410.712725,11.22182,408.2721,11.31361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,07:00:00,267.291,453.798075,10.512014,438.8739,10.616315,427.243725,10.691725,424.09485,10.754253,421.582775,10.908042,420.729575,10.93099,419.924275,10.948142,419.025925,10.987385,418.0189,10.90989,417.1638,10.943723,415.743625,10.922705,414.413675,10.993758,413.175625,11.018978,411.104425,11.117628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,07:30:00,267.312,434.916137,10.865686,423.7565,11.022133,421.523075,11.170338,419.501025,11.540475,416.769475,11.601088,415.53435,11.26041,414.491875,11.367675,414.1367,11.384978,413.73155,11.200815,413.13005,11.18512,412.671675,11.122982,412.43785,11.14571,411.7552,11.129447,411.056525,11.166643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,08:00:00,267.333,420.504225,11.324925,414.277,11.54499,415.4192,11.649577,412.828125,12.239297,411.9058,12.133302,411.55515,11.517097,411.211775,11.741933,411.053575,11.684507,410.7801,11.46552,410.724975,11.44155,410.71325,11.381635,410.731975,11.389288,410.650625,11.363608,410.3738,11.369635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,08:30:00,267.354,413.258225,11.750487,410.275775,11.875042,410.927575,12.046115,410.3605,12.44311,409.731225,12.202985,409.2831,11.84644,409.18675,12.14934,409.046975,12.009805,408.948025,11.903955,408.982425,11.848397,409.03505,11.826027,409.0726,11.80536,408.96185,11.750975,408.903875,11.748288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,09:00:00,267.374,411.961813,12.181275,407.432,12.176995,406.8706,12.479648,406.279525,12.771525,405.9951,12.73451,406.081275,12.071178,406.0987,12.978395,406.444325,12.368395,406.895525,12.216995,407.1573,12.03417,407.246825,12.55839,407.19485,12.154455,407.128275,12.23094,407.19815,12.05303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,09:30:00,267.395,408.958475,12.481654,405.957475,12.275858,404.2213,12.602883,403.8909,12.510065,404.15265,12.305803,404.17375,12.041298,404.20145,12.21828,404.387825,12.17533,404.9597,12.142558,405.1423,11.879768,405.207125,12.210202,405.257425,11.910288,405.389175,11.9217,405.511975,11.81613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,10:00:00,267.416,405.605113,12.67522,402.681725,12.265183,402.9006,12.62526,402.2868,12.333202,402.440875,12.280113,402.77655,12.093878,403.31645,12.13425,403.541125,12.12965,403.881,12.069168,403.821025,11.954033,403.74615,12.070645,403.790125,11.961627,404.07755,11.983518,404.098575,11.893403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,10:30:00,267.437,410.159225,12.475855,404.7299,12.09103,404.670325,12.241232,404.1133,12.050315,403.65465,11.98174,403.6252,11.995728,403.962575,11.893463,403.8944,11.94424,404.144375,11.90104,404.22995,11.816758,404.36515,11.804405,404.51515,11.734435,404.4958,11.761653,404.517425,11.71906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,11:00:00,267.458,407.235813,12.497504,403.45035,12.287228,403.8361,12.29831,402.97735,12.259505,402.94895,12.213358,403.044325,12.179605,403.17445,12.17733,403.542125,12.127495,403.734925,12.024433,403.856975,11.97594,403.9297,12.00069,404.071625,11.938633,404.156775,11.922145,404.277125,11.867715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,11:30:00,267.479,404.459088,12.281739,402.887325,12.110468,402.599125,12.274593,402.059925,12.177033,402.112375,12.100082,402.445825,12.05032,402.737875,12.01499,403.388375,11.954318,403.9051,11.791235,404.16505,11.706657,404.1015,11.728253,404.0381,11.738308,404.06955,11.75647,404.1348,11.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,12:00:00,267.499,405.357475,12.307204,403.33315,12.073882,403.21375,12.11913,403.001625,12.102297,402.602825,12.045675,402.802425,11.986297,402.9451,11.962065,403.2502,11.893432,403.55645,11.81231,403.8004,11.774177,403.9641,11.77426,404.1193,11.755713,404.105875,11.76958,404.247425,11.747142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,12:30:00,267.52,405.380187,12.177481,403.071375,12.07344,403.083775,12.08679,403.102925,12.018963,403.21985,11.946775,403.256925,11.950938,403.270625,11.932213,403.54535,11.890777,403.812525,11.747412,404.142575,11.638445,404.25975,11.617653,404.305,11.566555,404.297825,11.586258,404.37625,11.549185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,13:00:00,267.541,406.007063,11.76552,402.986025,11.604983,403.006075,11.627695,403.06545,11.59236,403.169425,11.547745,403.431025,11.474713,403.614175,11.436152,403.733,11.368147,403.84735,11.286883,403.883175,11.261438,403.99885,11.257888,404.03655,11.218248,404.138225,11.198255,404.206325,11.1759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,13:30:00,267.562,407.457187,12.003468,403.521475,11.806008,404.6974,11.865082,403.613025,11.83215,403.467,11.768185,403.36785,11.752135,403.808625,11.72117,403.998175,11.65916,404.336425,11.588795,404.654175,11.53901,404.7869,11.51907,404.823075,11.512673,404.931675,11.504153,405.0094,11.48664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,14:00:00,267.583,407.387575,12.257053,404.017625,12.045505,404.2052,12.043925,403.690975,12.031898,403.804625,11.975398,403.932125,11.91566,404.0637,11.875813,404.221825,11.82694,404.5783,11.757132,404.782075,11.731023,404.903825,11.70991,404.939825,11.711455,404.9694,11.702158,405.034575,11.70797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,14:30:00,267.604,408.08395,12.323721,405.4527,12.198142,405.264775,12.217717,404.903575,12.17972,404.584875,12.152015,404.59455,12.159583,404.767625,12.098215,404.94955,12.065115,405.266525,11.991215,405.3743,11.988715,405.4363,11.951165,405.47725,11.980857,405.545525,11.956455,405.6142,11.956138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,15:00:00,267.624,408.34425,12.135831,406.1581,12.08606,405.782325,12.02608,405.680425,11.993472,405.765175,11.953898,405.67725,11.972085,405.729275,11.90408,405.72855,11.884978,405.5091,11.866505,405.495675,11.85039,405.48135,11.802128,405.4898,11.83063,405.530575,11.80565,405.529175,11.800775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,15:30:00,267.645,408.395938,11.912304,405.861175,11.836578,406.041675,11.82872,405.826375,11.822542,405.845875,11.79929,405.732125,11.80259,405.80065,11.74407,405.65745,11.721487,405.52515,11.671943,405.549125,11.665407,405.570225,11.63191,405.60145,11.639485,405.63115,11.624872,405.666575,11.623063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,16:00:00,267.666,409.72775,11.800435,406.802275,11.734063,406.523625,11.720935,406.46325,11.706665,406.572425,11.693525,406.6044,11.700288,406.35785,11.641545,406.1632,11.603182,406.133625,11.579875,406.088675,11.5877,406.08,11.536517,406.098625,11.54925,406.087225,11.526538,406.0987,11.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,16:30:00,267.687,410.403038,11.66985,407.9399,11.604212,407.558875,11.58305,406.923725,11.55035,406.8302,11.508365,406.6909,11.511133,406.68645,11.483148,406.576075,11.455095,406.452975,11.41979,406.46305,11.405348,406.4302,11.376605,406.406575,11.379395,406.4139,11.366732,406.400925,11.364528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,17:00:00,267.708,411.46005,11.604264,408.455275,11.51764,408.320275,11.50649,408.040775,11.482415,407.42715,11.455453,407.12285,11.44654,407.1808,11.421223,406.942325,11.395365,406.7922,11.36474,406.731175,11.351743,406.7228,11.332645,406.72385,11.324735,406.715825,11.315525,406.721425,11.31188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,17:30:00,267.729,413.229375,11.609858,410.72755,11.550535,409.46805,11.539488,408.476875,11.502285,408.3643,11.482492,408.07505,11.474415,407.8523,11.433317,407.818375,11.41717,407.7388,11.40578,407.55445,11.400053,407.544575,11.36506,407.57965,11.383833,407.576525,11.376703,407.589925,11.381657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,18:00:00,267.749,416.32245,11.704974,412.0422,11.613858,410.581675,11.58416,410.2772,11.57619,410.2945,11.56982,410.1198,11.604302,410.007175,11.539348,409.53125,11.535388,409.15885,11.534785,409.110525,11.55097,409.071375,11.510507,409.051825,11.545215,408.95545,11.539113,408.947825,11.55547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,18:30:00,267.77,419.61795,11.808799,414.033525,11.748982,415.2872,11.71984,413.24615,11.718525,412.315125,11.72075,411.7585,11.766955,411.753925,11.69272,411.00595,11.703763,410.6923,11.731795,410.49875,11.76103,410.4854,11.704688,410.3607,11.760783,410.23735,11.76095,410.191225,11.777938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,19:00:00,267.791,420.744412,12.015174,416.457175,11.952728,414.8446,11.909925,415.06635,11.925752,413.874575,11.93106,413.074625,11.98245,413.00575,11.909012,412.413725,11.92657,411.952675,11.93467,411.7559,11.97776,411.502075,11.9185,411.462825,11.972355,411.19805,11.955428,411.050425,11.9726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,19:30:00,267.812,425.750837,12.160439,419.0077,12.09395,418.2655,12.06266,415.812075,12.07602,414.650425,12.073945,414.230225,12.106343,414.2345,12.05159,413.430825,12.063972,412.59745,12.05932,412.3729,12.079943,412.237525,12.033413,412.218825,12.07371,411.93475,12.061495,411.771425,12.073605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,20:00:00,267.833,428.226937,12.238851,417.14775,12.175572,417.1164,12.146092,416.464275,12.15477,416.196325,12.151158,416.114125,12.185518,415.1303,12.13753,414.558725,12.140667,413.91755,12.136725,413.440925,12.151255,413.11955,12.1007,412.841975,12.145428,412.649875,12.139242,412.11715,12.15389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,20:30:00,267.854,436.69245,12.320831,424.436975,12.251528,422.559025,12.226563,421.4738,12.228258,421.314125,12.22367,418.60445,12.253415,417.523075,12.207505,415.745475,12.2026,414.470575,12.194805,413.83615,12.211138,413.45165,12.170685,413.130475,12.209073,412.75875,12.197808,412.457525,12.20743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,21:00:00,267.874,435.203762,12.366964,422.9912,12.308623,422.230175,12.28005,421.351175,12.27956,419.864125,12.276725,418.648325,12.300562,417.5889,12.257762,415.54815,12.247725,414.4398,12.237858,414.172025,12.255295,413.907175,12.20296,413.543375,12.23816,413.149675,12.218565,412.61105,12.222135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,21:30:00,267.895,430.592937,12.388135,419.57225,12.336368,423.29535,12.328255,419.758625,12.324678,418.857575,12.310153,418.445875,12.32913,417.27095,12.296957,415.621125,12.28655,414.848675,12.271363,414.2076,12.277718,413.55645,12.235598,413.120175,12.268533,412.310625,12.257835,411.730775,12.258933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,22:00:00,267.916,436.468088,12.432603,424.999575,12.37128,430.008225,12.365543,427.135575,12.357603,421.729075,12.341125,421.9233,12.35639,419.5434,12.31869,415.808475,12.30436,414.660175,12.286603,414.13765,12.289813,413.70035,12.251855,413.415275,12.27689,412.57485,12.26255,411.86545,12.260968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,22:30:00,267.937,439.141475,12.451516,426.53475,12.38949,426.565,12.380268,422.6658,12.369535,419.3892,12.345783,417.449075,12.352928,416.60415,12.310482,415.83,12.302843,414.692725,12.283065,414.01285,12.295358,413.5614,12.246738,413.0953,12.27642,412.3776,12.25084,412.1568,12.254075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,23:00:00,267.958,430.474088,12.44645,420.854975,12.40237,425.21215,12.395855,421.15065,12.38028,418.044175,12.365868,416.27955,12.380785,416.12255,12.33048,415.33755,12.329405,414.281175,12.313775,413.75815,12.330103,413.102025,12.263383,412.688725,12.303587,412.30455,12.2689,411.712725,12.272908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,23:30:00,267.979,425.326363,12.474069,420.428,12.43315,420.154775,12.428395,417.96995,12.42013,416.739525,12.406375,415.9121,12.429112,414.900175,12.371878,414.015075,12.374083,413.77285,12.37145,413.288725,12.389433,413.146875,12.304112,412.82775,12.346758,412.450575,12.296905,411.6694,12.289188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,00:00:00,268,425.184,12.473043,418.76915,12.42965,420.9313,12.424415,419.7577,12.41287,418.65275,12.39528,417.157975,12.416263,415.768175,12.357775,414.99895,12.35219,414.4912,12.341777,413.92515,12.352615,413.610675,12.266708,413.314175,12.304143,412.985175,12.250828,412.7682,12.23605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,00:30:00,268.02,423.646087,12.424484,417.7462,12.390133,417.9941,12.391363,415.951625,12.369795,414.8844,12.35249,414.8947,12.370428,414.6875,12.320148,413.8303,12.318452,413.012267,12.303823,412.800675,12.324775,412.539525,12.22404,412.31375,12.267415,411.97195,12.215013,411.738825,12.19641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,01:00:00,268.041,423.5407,12.408525,417.3498,12.37081,415.947875,12.351952,415.44675,12.343348,415.222025,12.32839,414.58045,12.354598,414.861925,12.297935,413.67045,12.29128,413.075225,12.283127,412.986525,12.293193,412.8198,12.181695,412.7762,12.236368,412.29245,12.17896,412.064325,12.15137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,01:30:00,268.062,424.305237,12.335482,417.9423,12.308908,417.433125,12.29977,417.396525,12.284212,416.91085,12.267585,416.46555,12.29345,415.882275,12.228807,414.920325,12.213655,414.399925,12.1929,414.232825,12.2142,414.208125,12.091217,414.2539,12.154712,413.95115,12.10356,413.9421,12.076857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,02:00:00,268.083,425.691987,12.282736,420.873325,12.260588,418.726325,12.237045,418.559425,12.21651,418.5141,12.20014,417.786575,12.24485,417.485725,12.148937,417.0984,12.127128,416.4994,12.12374,416.1954,12.154655,415.882575,12.026955,415.6604,12.093405,415.51755,12.036572,414.951425,12.005805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,02:30:00,268.104,423.184375,12.259254,419.045775,12.241285,420.126525,12.211565,419.224025,12.193695,419.345875,12.176208,418.53865,12.219975,418.055425,12.116995,417.26585,12.108085,416.587675,12.102467,416.1103,12.115477,416.044675,12.020585,415.975675,12.064202,415.45425,12.012348,415.1962,11.991535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,03:00:00,268.124,426.430363,12.277048,421.51625,12.25717,421.953425,12.22416,420.371425,12.20832,419.10025,12.198045,418.782925,12.239375,418.0708,12.137083,417.200925,12.135793,416.7495,12.120525,416.3445,12.142143,416.144225,12.071152,415.83535,12.0952,415.48085,12.04722,415.11055,12.030162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,03:30:00,268.145,426.027025,12.293076,420.86415,12.272043,420.615175,12.238958,420.08655,12.22723,419.7048,12.21565,418.81035,12.260462,418.49895,12.156683,417.822475,12.15694,417.21575,12.147755,416.826825,12.164408,416.523625,12.069198,416.067425,12.105873,415.730575,12.051978,415.2764,12.031177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,04:00:00,268.166,424.662938,12.315926,419.99435,12.295948,421.727375,12.26151,420.661625,12.254865,419.64635,12.242198,419.11795,12.294712,418.5846,12.179737,418.19825,12.188733,417.616425,12.171505,417.2876,12.192408,417.046825,12.115192,416.92025,12.129365,416.3694,12.075675,415.82945,12.057653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,04:30:00,268.187,424.502463,12.348492,421.3919,12.332748,424.4458,12.30084,422.305875,12.298973,421.846725,12.28133,419.99635,12.337398,418.999475,12.21447,418.227325,12.22276,417.7498,12.216808,417.425125,12.22939,417.045725,12.16638,416.693075,12.17216,416.2501,12.128725,415.491225,12.115982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,05:00:00,268.208,427.424225,12.392334,421.744375,12.378033,423.6947,12.351028,423.4131,12.348083,422.1383,12.336265,420.04445,12.39899,419.2592,12.27679,418.82985,12.281653,418.201525,12.268767,417.90015,12.293665,417.40425,12.20065,417.001725,12.228455,416.723525,12.184955,416.240275,12.175403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,05:30:00,268.229,427.410737,12.455591,422.25105,12.44311,422.9038,12.4391,421.550675,12.425047,421.9136,12.387197,419.93475,12.464845,418.9978,12.457275,418.667875,12.343538,417.957325,12.341853,417.8676,12.359368,417.557525,12.269838,417.224475,12.284525,416.56385,12.23421,416.0926,12.21248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,06:00:00,268.249,427.130375,12.517174,423.489525,12.502643,426.272,12.47797,423.53765,12.470358,421.8968,12.439833,421.36075,12.51791,420.71865,12.393093,419.9781,12.393728,419.3201,12.386855,418.789175,12.414673,418.53275,12.32979,418.29135,12.318503,417.8476,12.26295,417.070775,12.236768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,06:30:00,268.27,427.02305,12.541262,422.668825,12.521075,423.05665,12.505738,422.36045,12.500765,421.03795,12.470595,420.46065,12.541805,420.20735,12.426822,418.98115,12.433267,418.47645,12.415625,418.1943,12.424635,417.860525,12.346843,417.7455,12.341875,417.25885,12.28404,416.973775,12.252035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,07:00:00,268.291,424.396063,12.58272,420.482225,12.571693,420.917275,12.5561,420.34165,12.549723,420.3676,12.53631,419.60385,12.598157,419.16145,12.562793,418.622875,12.508785,418.239325,12.482735,418.090425,12.479938,417.79865,12.434135,417.701925,12.404635,417.346775,12.3487,417.133725,12.313537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,07:30:00,268.312,428.3488,12.648371,422.985175,12.637288,423.35225,12.621905,421.937075,12.621375,421.05275,12.607475,420.09915,12.653102,419.352075,12.727445,419.168625,12.574215,419.0516,12.54412,418.62145,12.520407,418.28985,12.487625,418.1448,12.45524,417.9144,12.403645,417.7529,12.36723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,08:00:00,268.333,429.189825,12.720991,422.950875,12.70819,424.8228,12.699585,421.905225,12.69967,421.372625,12.69855,420.56165,12.72245,419.872275,12.649815,419.16475,12.666005,418.939275,12.612505,418.67115,12.597047,418.489925,12.53553,418.265675,12.519865,418.029075,12.473575,417.932775,12.430058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,08:30:00,268.354,432.3394,12.798466,424.988875,12.793048,423.54475,12.796488,422.373125,12.826082,422.97,12.82008,421.963625,12.835473,421.146125,12.777777,419.981225,12.764457,419.1065,12.694133,418.881875,12.674945,418.804025,12.635773,418.6639,12.597675,418.52825,12.54743,418.356975,12.499897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,09:00:00,268.374,425.062625,12.919135,420.9854,12.92155,421.736,12.929815,420.6492,12.97027,420.0489,12.96553,420.26305,12.950162,419.922925,12.937527,419.404075,12.924955,418.815225,12.822777,418.692325,12.777805,418.550125,12.743097,418.31735,12.704,417.979625,12.6473,417.824325,12.602473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,09:30:00,268.395,425.144,13.120775,421.2568,13.129,419.624475,13.154728,419.278875,13.21229,418.92705,13.214468,418.982,13.1253,418.354625,13.150835,418.0446,13.17358,417.881475,13.013555,417.7734,12.978425,417.75705,12.939342,417.7729,12.886548,417.610575,12.87173,417.418325,12.825765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,10:00:00,268.416,422.67285,13.372119,418.284675,13.388568,419.266475,13.412688,418.191875,13.479112,417.424375,13.463308,417.0573,13.342745,416.934275,13.350013,416.919275,13.37962,416.853075,13.210745,416.78545,13.150593,416.71005,13.15317,416.6096,13.1113,416.352175,13.091893,416.240975,13.039768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,10:30:00,268.437,418.656412,13.585825,415.4372,13.621738,415.4098,13.67173,414.621725,13.73224,414.21235,13.734185,414.22905,13.58217,414.09285,13.591655,413.85465,13.565018,413.600475,13.408338,413.4073,13.33812,413.289275,13.293663,413.213275,13.229143,412.670125,13.16696,412.36575,13.104395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,11:00:00,268.458,415.769913,13.804351,412.152125,13.779525,410.361075,13.878423,410.109725,13.997512,409.704775,13.990913,410.054025,13.725583,409.7743,13.942253,409.714525,13.925722,409.40015,13.72998,409.321425,13.592572,409.17745,13.645595,408.94615,13.553717,408.749675,13.46039,408.5736,13.327718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,11:30:00,268.479,406.649775,14.41852,404.1793,14.394382,404.0451,14.50008,404.0268,14.548515,403.99395,14.495568,403.8085,13.517415,403.977825,14.560653,404.28355,13.89819,404.5871,13.85011,404.84735,13.570545,405.055675,14.141507,405.11555,13.73355,405.268575,13.71119,405.295875,13.535138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,12:00:00,268.499,408.062825,13.933954,403.786025,13.568768,402.95615,13.75075,402.88895,13.534848,403.185675,13.426747,403.483025,13.102983,403.609625,13.48342,403.7729,13.143008,404.16345,13.252952,404.365225,12.88854,404.6273,13.632295,404.869975,13.008453,404.85875,13.040095,404.8731,12.913702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,12:30:00,268.52,413.563738,13.394903,406.972025,13.26374,406.059125,13.294853,406.094425,13.02325,406.14205,12.9683,406.101175,12.940742,406.173475,12.899555,406.126925,12.906252,406.203125,12.895073,406.1872,12.761023,406.237225,12.99934,406.341825,12.767743,406.459075,12.812162,406.456075,12.63951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,13:00:00,268.541,414.191013,13.320354,407.7241,13.110858,408.8168,13.21953,407.206425,13.063477,406.91815,12.991013,407.168675,12.98589,406.6078,12.913023,406.677675,12.907803,406.466075,12.85716,406.466425,12.727385,406.50325,12.783235,406.49165,12.70882,406.49375,12.742405,406.48145,12.624553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,13:30:00,268.562,419.27565,13.249921,410.44825,13.120237,410.176425,13.203745,408.609225,13.040073,407.979875,12.963933,407.883225,12.951432,407.369875,12.891633,406.73825,12.904873,406.630975,12.79222,406.627,12.739868,406.608125,12.73222,406.583075,12.69877,406.50555,12.722648,406.48545,12.600687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,14:00:00,268.583,417.109413,13.231911,408.7402,13.095,409.856025,13.109098,407.9891,12.988725,407.241075,12.918365,407.438375,12.85385,407.118825,12.83959,406.6697,12.80069,406.475625,12.729228,406.45835,12.596493,406.399075,12.615435,406.3755,12.491217,406.328125,12.50527,406.242925,12.37884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,14:30:00,268.604,420.892162,13.298526,411.268075,13.040553,411.0244,13.208828,407.610825,13.048378,406.654825,12.885292,406.272825,12.717857,406.312925,12.77332,405.85135,12.665407,405.861375,12.51598,405.91325,12.406638,405.928725,12.442387,405.899025,12.313325,405.915975,12.26895,405.87065,12.132458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,15:00:00,268.624,411.162588,12.995193,406.097575,12.778208,407.8411,12.922528,405.635575,12.731863,405.27545,12.57689,405.169275,12.442527,405.35825,12.46043,405.027225,12.381645,405.1102,12.21573,405.35675,12.085535,405.431825,12.10164,405.4069,12.037907,405.31575,12.109462,405.414425,12.056078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,15:30:00,268.645,411.9334,12.636474,405.6135,12.441123,405.145425,12.46027,403.9047,12.34932,403.86845,12.32688,404.0009,12.145655,404.082,12.14234,404.3382,12.074628,404.4473,11.955223,404.67455,11.83679,404.71225,11.86251,404.702975,11.849673,404.8686,11.780607,404.924975,11.672418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,16:00:00,268.666,412.226663,12.891289,404.26545,12.531458,403.370775,12.512083,402.354725,12.513105,402.914825,12.52852,403.363575,12.3952,403.02825,12.395647,403.189175,12.427615,403.4277,12.271583,403.398225,12.159292,403.6379,12.083543,403.9099,11.920608,403.84975,11.939422,403.9437,11.911925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,16:30:00,268.687,409.906612,12.088713,405.156375,12.03136,407.00085,12.107923,406.260075,12.027383,405.96375,11.867665,404.348525,11.685788,404.080975,11.604025,403.997525,11.466708,404.079325,11.317523,404.150275,11.281757,404.224975,11.253243,404.35945,11.17401,404.495625,11.109462,404.507375,11.05695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,17:00:00,268.708,413.618013,12.09462,404.49725,11.79003,408.526875,11.88832,405.3403,11.75622,404.5226,11.66176,403.86635,11.636305,403.757275,11.570653,403.789525,11.54234,403.865275,11.495088,404.01435,11.474133,404.102,11.435318,404.131825,11.463235,404.1526,11.46125,404.186525,11.466362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,17:30:00,268.729,426.009437,12.55492,408.683525,12.236268,413.442925,12.29537,409.092825,12.251913,407.1605,12.16745,405.82975,12.170768,405.5393,12.056133,404.873125,12.046895,404.495925,12.05098,404.453875,12.099883,404.417925,12.031833,404.415,12.097478,404.377225,12.102995,404.33875,12.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,18:00:00,268.749,427.27515,12.799309,409.60545,12.593477,410.93485,12.55501,409.51865,12.531105,408.216975,12.470057,407.68955,12.48491,406.88555,12.380857,405.971525,12.361398,405.651625,12.308377,405.382475,12.285705,405.294975,12.231495,405.23405,12.260078,405.070925,12.240615,404.931625,12.23597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,18:30:00,268.77,422.055175,12.74467,414.613725,12.618875,416.117825,12.598518,414.28165,12.55551,411.930975,12.509778,411.6827,12.544228,409.589225,12.413083,408.0676,12.37883,407.197125,12.350828,406.98085,12.363663,406.712925,12.237955,406.508775,12.331103,406.12875,12.295278,405.8052,12.29588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,19:00:00,268.791,420.078363,12.64674,412.10675,12.540895,412.8847,12.515417,412.520525,12.491058,412.025,12.464612,411.18525,12.511228,410.87645,12.410915,409.392325,12.402355,408.7787,12.392355,408.676425,12.407933,408.4298,12.322677,408.293325,12.371952,407.8061,12.32818,407.228425,12.296905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,19:30:00,268.812,425.529038,12.603311,417.4776,12.52317,418.147975,12.46861,418.3741,12.42701,415.263725,12.40317,413.588075,12.468265,414.146675,12.365648,411.369275,12.332945,410.454675,12.33094,410.1113,12.323133,409.84135,12.248293,409.485775,12.254738,409.21775,12.190995,409.013675,12.148265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,20:00:00,268.833,433.284888,12.391825,419.542,12.344938,420.250025,12.293727,418.817075,12.295173,417.0215,12.291023,416.91075,12.34486,415.57705,12.25613,414.03755,12.235725,412.975075,12.206473,412.5714,12.215997,412.099125,12.121838,411.787575,12.163747,411.2979,12.125348,410.8971,12.114752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,20:30:00,268.854,433.78935,12.349711,423.840425,12.270837,423.111825,12.21998,421.465125,12.221823,421.099525,12.21001,419.4384,12.236085,417.534025,12.174158,415.8786,12.15928,414.6504,12.121345,414.1179,12.092988,413.675975,12.036215,413.11445,12.025498,412.480475,11.972378,411.8443,11.898738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,21:00:00,268.874,431.363788,12.220466,421.30065,12.157853,420.374,12.097193,419.9971,12.069098,418.621575,12.03633,417.435925,12.039645,416.53205,12.015497,415.13085,11.956753,414.7699,11.916885,414.41015,11.88644,413.7385,11.857095,413.1866,11.804752,412.71045,11.74173,412.348,11.65544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,21:30:00,268.895,433.845463,12.10392,423.500425,12.001993,420.5328,11.978398,419.98385,11.932525,419.318675,11.878937,418.8084,11.78957,416.2222,11.814353,414.995925,11.711888,413.710975,11.56496,412.714375,11.438613,412.3277,11.479917,411.991925,11.335843,410.8822,11.26212,410.47525,11.15163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,22:00:00,268.916,427.9074,11.865736,419.03445,11.72026,417.0686,11.69587,416.03965,11.635758,415.177125,11.57383,414.29295,11.459283,413.627325,11.50948,412.36365,11.36903,411.96355,11.30443,411.524375,11.260512,411.33705,11.28068,411.011625,11.21062,410.6801,11.18795,410.5007,11.154265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,22:30:00,268.937,426.213562,11.713908,418.810325,11.580835,414.623575,11.57821,414.5056,11.548092,414.423725,11.502263,413.830675,11.4404,413.26405,11.446778,412.700125,11.371343,412.345875,11.332385,412.094025,11.313965,411.9503,11.29772,411.835325,11.283855,411.553775,11.273613,411.449925,11.258045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,23:00:00,268.958,422.616225,11.736153,416.84255,11.614098,416.308675,11.605142,415.11185,11.583792,414.84855,11.555468,414.6854,11.522995,414.344175,11.500693,413.561975,11.467933,413.1729,11.443147,412.984725,11.437528,412.8693,11.398465,412.7171,11.419233,412.399775,11.40908,412.341875,11.41428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,23:30:00,268.979,427.4669,11.844767,418.68865,11.724092,416.2749,11.70807,415.614025,11.698335,415.4302,11.682627,415.196975,11.678243,414.964875,11.626343,414.47135,11.623502,413.623175,11.615277,413.418025,11.627048,413.3706,11.568177,413.27955,11.616872,412.982775,11.60221,412.636525,11.611675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,00:00:00,269,421.047863,11.956068,415.64665,11.850802,415.530925,11.849447,415.396325,11.840905,415.13255,11.832862,415.07685,11.83328,415.0802,11.789228,414.512275,11.792028,413.775925,11.77261,413.525975,11.774272,413.3956,11.721862,413.320225,11.753385,412.995825,11.734605,412.8446,11.734905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,00:30:00,269.02,423.753762,11.967736,417.63675,11.893207,416.902425,11.885885,416.86745,11.86073,416.4025,11.8394,415.97275,11.838338,415.7181,11.796863,415.3948,11.782235,415.205167,11.736097,414.50375,11.733912,414.429075,11.69722,414.460375,11.701325,414.2548,11.684215,414.163775,11.674445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,01:00:00,269.041,422.22565,11.849435,418.05035,11.758338,417.985275,11.765553,417.976625,11.740758,417.92615,11.72029,417.955725,11.715902,417.799525,11.688215,417.309075,11.665663,416.871725,11.650567,416.3509,11.658303,416.156275,11.615325,416.105575,11.632515,415.846525,11.615658,415.55695,11.61759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,01:30:00,269.062,430.036763,11.905113,424.063425,11.829388,422.588925,11.821617,422.733125,11.802858,421.79225,11.787128,420.3549,11.796595,418.78215,11.742618,417.658175,11.73005,417.150225,11.71186,416.985425,11.720018,416.5659,11.681048,416.338975,11.701445,416.001675,11.6836,415.5582,11.673703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,02:00:00,269.083,426.674675,11.915687,420.963225,11.84428,420.054575,11.836508,420.070775,11.8195,420.24535,11.804625,419.57375,11.814708,418.699275,11.772218,417.871975,11.754687,417.42215,11.735808,416.9546,11.73852,416.560775,11.70625,416.5426,11.716043,416.171425,11.691235,415.893475,11.680647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,02:30:00,269.104,427.10205,11.877012,420.359125,11.838203,420.186275,11.832475,419.819,11.82081,419.1724,11.803105,418.78545,11.793745,418.522775,11.774715,417.970825,11.75402,417.22265,11.723682,416.85345,11.713188,416.625225,11.689728,416.545075,11.694437,416.373625,11.672765,415.977725,11.656955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,03:00:00,269.124,424.8711,11.858535,419.628275,11.805365,420.43935,11.80075,420.14155,11.782783,419.588725,11.764848,418.9848,11.756965,418.989275,11.735423,418.604975,11.710157,417.89015,11.68096,417.624875,11.679775,417.2044,11.64379,416.845925,11.649418,416.362825,11.626523,416.207225,11.618505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,03:30:00,269.145,427.581088,11.829544,421.248075,11.76794,419.888775,11.760005,419.0646,11.740995,418.8532,11.72618,418.74675,11.709078,418.323775,11.700817,417.575625,11.682635,416.97975,11.653447,416.774325,11.63725,416.497675,11.609193,416.1531,11.61379,415.70895,11.598143,415.212575,11.5827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,04:00:00,269.166,427.572437,11.835783,420.2268,11.767158,418.712825,11.737012,417.727825,11.708845,416.536575,11.68906,416.33035,11.653143,416.532975,11.66518,416.062375,11.635842,415.24845,11.599293,414.674675,11.57598,414.507,11.56812,414.2066,11.554073,413.7759,11.533395,413.43465,11.514278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,04:30:00,269.187,421.562875,11.728996,416.809875,11.659263,417.872625,11.664338,416.437625,11.636725,415.232525,11.604653,415.12025,11.566945,414.609225,11.579902,413.64645,11.534275,413.11825,11.4962,412.738475,11.454767,412.572075,11.470132,412.2238,11.439095,411.8413,11.42527,411.571175,11.406532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,05:00:00,269.208,422.174962,11.632285,416.35785,11.554787,414.358175,11.549513,413.52525,11.502315,413.236925,11.476508,412.876225,11.439638,412.54025,11.454168,412.017775,11.40436,411.799275,11.367235,411.394975,11.341385,411.322025,11.348258,411.30355,11.320335,410.984325,11.306885,410.897575,11.28941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,05:30:00,269.229,417.66765,11.52822,413.676925,11.441505,413.744825,11.45132,413.832475,11.424308,413.05055,11.401353,413.101025,11.368043,413.002575,11.370265,412.1905,11.326313,411.523825,11.280338,411.2658,11.275913,410.989775,11.289768,410.9011,11.254293,410.6985,11.246665,410.494725,11.226245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,06:00:00,269.249,419.554962,11.515679,414.09945,11.41868,414.8074,11.439458,414.1823,11.403962,413.580825,11.377173,413.288525,11.355922,412.422775,11.339618,411.729025,11.303003,411.177025,11.27082,410.965775,11.257118,410.856425,11.25615,410.753975,11.239705,410.551675,11.232858,410.4455,11.221365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,06:30:00,269.27,420.775038,11.530619,415.625225,11.436973,415.730825,11.44462,415.3367,11.420615,414.2328,11.403065,412.7668,11.372858,412.817475,11.358128,411.6238,11.327813,410.92175,11.297818,410.714025,11.285945,410.5787,11.27525,410.535275,11.265608,409.916825,11.255768,409.491775,11.24914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,07:00:00,269.291,420.810488,11.591254,414.713125,11.483963,414.32055,11.491985,414.107275,11.465353,413.695575,11.44878,412.753025,11.417223,411.012575,11.39635,410.303825,11.3701,409.932575,11.326045,409.574325,11.31838,409.4126,11.306095,409.11615,11.300552,408.8467,11.298097,408.470875,11.285562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,07:30:00,269.312,416.178487,11.596179,411.569675,11.512833,411.236825,11.525633,410.65655,11.504958,410.775475,11.485543,409.78585,11.44174,409.056425,11.44731,408.819175,11.41459,408.5011,11.3825,408.39285,11.359987,408.205875,11.36107,408.199025,11.347293,408.063975,11.339437,407.9133,11.336353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,08:00:00,269.333,415.122188,11.635258,410.426725,11.55737,409.873625,11.595795,409.1934,11.5711,409.132925,11.544995,408.8763,11.495842,408.477,11.508278,408.208525,11.469155,407.899925,11.44284,407.74145,11.407928,407.73915,11.41218,407.66995,11.395803,407.598975,11.393263,407.528075,11.385172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,08:30:00,269.354,412.047463,11.674695,408.95115,11.58702,409.200275,11.614713,408.438225,11.600205,408.0259,11.579595,408.0158,11.501445,407.69975,11.534285,407.757075,11.490068,407.59345,11.451478,407.573975,11.425887,407.5441,11.437523,407.51675,11.418135,407.473075,11.411208,407.3981,11.406608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,09:00:00,269.374,412.07535,11.76436,407.7972,11.672575,408.2614,11.695598,407.649875,11.678103,407.33225,11.661378,407.2399,11.589068,407.1854,11.615555,407.147925,11.568865,407.178625,11.531315,407.193225,11.494633,407.2281,11.53394,407.30825,11.49652,407.320025,11.49286,407.31175,11.478258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,09:30:00,269.395,410.3763,11.758666,408.666575,11.669223,407.44585,11.723952,407.061775,11.70054,407.145925,11.673565,407.239875,11.593287,407.248475,11.62051,407.3245,11.563118,407.36275,11.525038,407.43355,11.501825,407.443725,11.525522,407.428125,11.492033,407.4653,11.49809,407.488525,11.486375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,10:00:00,269.416,410.128775,11.788976,407.6399,11.70232,407.24505,11.738577,406.859625,11.709935,406.7816,11.696305,406.80005,11.641078,406.843675,11.65761,406.867725,11.637597,406.90625,11.61904,406.9458,11.589275,406.931475,11.61637,406.93785,11.589815,406.897525,11.596607,406.884725,11.58673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,10:30:00,269.437,408.694087,12.032575,405.27895,11.918867,404.913975,11.913197,404.5277,11.899153,404.726525,11.912563,404.8668,11.814377,404.8625,11.851347,405.0362,11.803655,405.141625,11.713518,405.151375,11.680703,405.153175,11.75079,405.164775,11.67918,405.1546,11.672145,405.1369,11.63428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,11:00:00,269.458,407.5717,12.094858,404.776125,11.98337,406.3058,12.055853,404.728375,12.030077,404.524675,11.988355,404.159725,11.931558,403.951525,11.930995,403.826275,11.895725,403.854725,11.83756,403.860975,11.802765,404.023125,11.836863,404.05045,11.746153,403.99325,11.757423,404.011125,11.735632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,11:30:00,269.479,406.191913,12.21772,403.94095,12.111055,404.346975,12.176427,403.4346,12.101088,402.800625,12.03894,402.694825,11.976568,402.699275,11.966647,402.73695,11.930835,402.7408,11.868598,402.746475,11.84277,402.8959,11.832915,402.9043,11.808018,402.9704,11.813665,403.052125,11.78028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,12:00:00,269.499,404.278138,12.231506,402.194725,12.085402,402.45625,12.116287,401.60075,12.08998,401.4397,12.083548,401.6132,12.03048,401.83085,12.044773,401.956275,11.98637,402.14785,11.93299,402.4811,11.87064,402.63605,11.880323,402.81165,11.805853,402.829475,11.80296,402.8026,11.79094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,12:30:00,269.52,403.535275,12.337783,401.358125,12.21756,401.1543,12.20022,400.9387,12.177025,401.098475,12.141805,401.27405,12.108908,401.384725,12.10414,401.544825,12.086838,401.74675,12.043838,401.7794,12.012487,401.863275,12.01162,401.97815,11.995098,402.1794,11.987727,402.341975,11.941128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,13:00:00,269.541,404.62005,12.387441,401.841825,12.256853,402.45015,12.2706,401.61705,12.242135,401.37005,12.205885,401.525625,12.184683,401.67105,12.16722,401.76285,12.127907,401.9943,12.063875,402.162,12.033895,402.3496,12.025305,402.484675,11.997242,402.595875,11.998997,402.573475,11.98024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,13:30:00,269.562,405.553063,12.436976,402.2069,12.336833,402.162075,12.338395,402.1739,12.321575,402.15675,12.28951,402.450675,12.26415,402.40955,12.194478,402.3153,12.130523,402.376725,12.103668,402.4855,12.117265,402.5748,12.07212,402.7162,12.081853,402.815825,12.06233,402.9184,12.035985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,14:00:00,269.583,406.6978,12.369569,404.24615,12.27399,405.550175,12.296025,404.44915,12.275458,404.40995,12.241705,404.1702,12.25038,403.425275,12.187573,403.30605,12.149225,403.320375,12.099607,403.361975,12.103028,403.4301,12.05743,403.47385,12.0854,403.48295,12.076353,403.460775,12.075352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,14:30:00,269.604,406.739625,12.475301,404.2772,12.350407,404.79795,12.34977,403.998875,12.317123,403.788075,12.296642,403.77835,12.291328,403.4894,12.26003,403.31845,12.23707,403.362725,12.201378,403.51885,12.173602,403.592625,12.144713,403.610325,12.154483,403.719,12.13267,403.75,12.118862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,15:00:00,269.624,409.378425,12.485183,405.6836,12.402525,405.368925,12.409907,405.22915,12.370673,404.8907,12.34649,404.5435,12.330608,404.476675,12.300258,404.36455,12.267788,404.345575,12.23212,404.392825,12.237997,404.411675,12.190625,404.409775,12.211715,404.399475,12.194585,404.4027,12.18725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,15:30:00,269.645,408.329138,12.531033,405.517125,12.458405,405.76235,12.447933,405.178475,12.44279,404.895625,12.419252,404.804525,12.409708,404.771575,12.388087,404.60895,12.359023,404.574525,12.330315,404.61625,12.322192,404.634825,12.29714,404.649175,12.288835,404.62765,12.278145,404.654475,12.27731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,16:00:00,269.666,409.88395,12.595588,406.821625,12.485352,407.784575,12.492508,406.009225,12.478448,405.30395,12.425245,404.965,12.407443,404.9258,12.376525,404.888175,12.345565,404.772025,12.346973,404.771675,12.331525,404.852325,12.294368,404.887825,12.297165,404.894775,12.278945,404.919675,12.248582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,16:30:00,269.687,411.383025,12.503514,407.942825,12.438715,407.1873,12.42532,407.0303,12.41042,406.353375,12.3909,405.996925,12.389607,405.91295,12.34926,405.6547,12.325803,405.531475,12.300368,405.5281,12.30614,405.506625,12.263415,405.49605,12.287072,405.4765,12.27445,405.451925,12.268655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,17:00:00,269.708,412.169488,12.550536,407.8703,12.476785,408.068975,12.493823,408.02435,12.46929,407.15705,12.445705,406.899975,12.445538,406.684375,12.400603,406.45205,12.378543,406.293975,12.35814,406.203375,12.36634,406.24535,12.30846,406.182575,12.35046,406.167975,12.323995,406.13895,12.326328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,17:30:00,269.729,413.04095,12.536566,409.7315,12.489228,410.33635,12.474068,408.869425,12.462927,408.394875,12.43797,408.04825,12.451965,408.105175,12.402905,407.4833,12.384478,407.202975,12.370728,407.08135,12.375365,406.982375,12.336465,406.87645,12.349505,406.82935,12.334018,406.783975,12.329245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,18:00:00,269.749,414.157425,12.528524,410.282375,12.467338,411.848875,12.460563,411.6753,12.443673,409.898225,12.423158,409.5343,12.44179,409.28465,12.387617,408.3223,12.36963,407.799475,12.361628,407.650325,12.36332,407.525375,12.311383,407.297375,12.34229,407.146425,12.327928,407.10395,12.320622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,18:30:00,269.77,415.651775,12.522391,411.61565,12.474998,411.02235,12.449705,410.664225,12.434535,409.788875,12.418725,409.545675,12.440155,409.14335,12.384543,408.5171,12.37958,408.217575,12.366125,408.038875,12.3846,407.84605,12.335413,407.7419,12.35951,407.4997,12.342382,407.394575,12.345997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,19:00:00,269.791,412.48585,12.532495,409.7442,12.48827,410.7398,12.472977,409.997825,12.471337,409.738875,12.458073,409.7247,12.485277,409.497125,12.435988,408.94375,12.43153,408.606775,12.424947,408.665725,12.453863,408.4743,12.386775,408.3525,12.43101,408.2994,12.412795,408.13295,12.4178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,19:30:00,269.812,415.144837,12.607966,411.169175,12.575785,412.099475,12.562655,411.712275,12.564283,411.022425,12.555127,410.72815,12.59195,410.161025,12.51998,410.011725,12.528983,409.727825,12.52809,409.58175,12.565813,409.4768,12.481113,409.5103,12.537243,409.3003,12.492162,409.154,12.49675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,20:00:00,269.833,415.037063,12.707456,412.159725,12.68392,411.508675,12.665833,411.33105,12.666903,411.161575,12.66228,410.91385,12.704295,410.832875,12.619087,410.64555,12.633938,410.4343,12.647893,410.235925,12.66688,410.074775,12.569637,410.154575,12.612963,410.080725,12.545745,409.79965,12.557628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,20:30:00,269.854,415.02545,12.737929,412.5056,12.719085,412.7153,12.700898,412.496625,12.69986,412.3755,12.684092,412.16265,12.729825,411.7522,12.646228,411.204725,12.651963,410.9337,12.64351,410.705225,12.679607,410.6746,12.556882,410.5551,12.611645,410.41505,12.563342,410.325325,12.554155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,21:00:00,269.874,417.5002,12.72232,413.81635,12.702683,413.7244,12.682057,413.457275,12.671525,412.81265,12.653643,412.240175,12.7123,412.250875,12.592153,411.83355,12.584512,411.4876,12.580648,411.382525,12.630685,411.264925,12.532257,411.1939,12.573505,411.0172,12.51871,410.738175,12.505957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,21:30:00,269.895,416.456012,12.674751,413.0605,12.656048,414.0981,12.638953,413.5492,12.629413,413.286275,12.615265,413.2603,12.648613,412.6462,12.55586,412.24005,12.549608,411.792,12.52326,411.596925,12.564563,411.58995,12.456043,411.441625,12.493778,411.153025,12.436798,411.027425,12.417993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,22:00:00,269.916,417.281888,12.565801,414.532025,12.547455,414.98125,12.53478,413.718975,12.526255,413.0259,12.513185,412.7623,12.543075,412.5543,12.47621,412.33345,12.487055,412.04435,12.454775,411.9675,12.48409,411.792475,12.36734,411.7063,12.419895,411.473425,12.35791,411.3311,12.341928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,22:30:00,269.937,418.0089,12.53427,414.62035,12.512007,415.2432,12.486358,413.92985,12.490652,413.3264,12.481033,413.26495,12.50267,412.919625,12.448785,412.401125,12.477983,412.129275,12.445865,411.874075,12.487843,411.79375,12.381328,411.732875,12.435732,411.5311,12.375945,411.37375,12.363268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,23:00:00,269.958,417.67165,12.590364,414.405575,12.569443,414.272575,12.535173,413.722475,12.544925,413.412525,12.549475,413.20805,12.598275,413.01885,12.516643,412.679975,12.536132,412.4138,12.52564,412.234875,12.55867,412.201325,12.467093,412.10985,12.517535,411.9445,12.467828,411.87635,12.443735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,23:30:00,269.979,417.82515,12.721444,414.670425,12.707075,415.309975,12.684088,414.840075,12.694148,414.212325,12.695145,414.03495,12.747918,413.901525,12.642163,413.5829,12.66847,413.219975,12.654033,413.0612,12.703643,412.93785,12.571552,412.907625,12.659758,412.789975,12.603563,412.6983,12.577813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,00:00:00,270,420.61515,12.893027,416.093275,12.890263,416.821225,12.859002,415.720625,12.886248,415.439,12.893593,415.3175,12.956732,415.01535,12.84115,414.36285,12.86263,413.967725,12.83854,413.842125,12.92572,413.7267,12.81484,413.615375,12.894228,413.5186,12.865698,413.3411,12.84963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,00:30:00,270.02,422.064863,13.075618,417.5095,13.088075,417.98335,13.03892,417.2278,13.072062,417.0325,13.08389,416.752625,13.137572,415.80385,13.061673,415.289025,13.106965,415.1905,13.112837,414.922,13.140022,414.817075,13.000525,414.729475,13.091528,414.596025,13.0557,414.492475,13.042292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,01:00:00,270.041,422.973613,13.239259,418.02205,13.251893,418.508975,13.21872,418.1864,13.237408,417.95055,13.247313,417.532225,13.27572,417.36315,13.261157,416.65505,13.300765,416.324425,13.270428,416.252775,13.34169,416.146,13.23878,416.11125,13.286785,416.0121,13.268843,415.9695,13.258138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,01:30:00,270.062,427.539063,13.362336,420.77515,13.392405,421.08335,13.33211,419.9419,13.337517,419.252025,13.34621,419.177725,13.40125,419.11745,13.39167,418.3477,13.449978,418.035725,13.448973,417.8833,13.51729,417.753825,13.458713,417.6964,13.504518,417.496675,13.501983,417.329725,13.492822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,02:00:00,270.083,428.729363,13.331523,422.6147,13.388985,422.3017,13.291168,422.221675,13.22448,421.3874,13.271993,421.0361,13.451455,420.520775,13.40934,420.03645,13.417133,419.9481,13.497277,419.8239,13.600013,419.7818,13.560848,419.7125,13.631828,419.65365,13.672317,419.5919,13.66201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,02:30:00,270.104,432.21795,13.413923,424.048825,13.566848,424.948675,13.496765,424.022375,13.457568,423.012975,13.523448,422.710575,13.630112,422.653475,13.57726,422.467575,13.602028,422.03445,13.654525,421.947925,13.672338,421.764925,13.659337,421.630075,13.710725,421.5569,13.674555,421.362025,13.645565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,03:00:00,270.124,442.132087,13.605981,430.430325,13.710822,427.6633,13.715415,426.250475,13.77576,425.04195,13.770635,424.957525,13.72279,424.571975,13.732848,424.34835,13.76931,423.967875,13.732323,423.750375,13.74783,423.563325,13.801327,423.4852,13.791115,423.20275,13.773875,422.8599,13.750232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,03:30:00,270.145,440.328413,13.631478,429.2026,13.709013,427.966175,13.651213,427.726,13.60868,426.96015,13.63907,426.9272,13.726143,426.40845,13.71164,425.83605,13.71157,425.38595,13.745115,425.06275,13.76715,424.8064,13.802855,424.515325,13.848135,423.773825,13.86378,423.263,13.844573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,04:00:00,270.166,448.971975,13.668024,437.1908,13.717918,433.776525,13.70087,429.3437,13.71984,427.52285,13.743365,426.97235,13.801895,426.914125,13.816898,426.240675,13.83534,425.632375,13.845555,425.239925,13.81244,424.901125,13.879388,424.22275,13.937215,423.18825,14.010675,422.140325,14.002755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,04:30:00,270.187,442.002262,13.69057,431.718725,13.821638,432.13655,13.738628,429.076425,13.717603,427.216225,13.773528,426.370525,13.850375,426.063925,13.854155,425.6299,13.857908,424.964375,13.856463,424.6273,13.848728,424.338875,13.861273,423.82915,13.89441,423.412075,13.954407,422.669975,13.94311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,05:00:00,270.208,445.434175,13.690137,431.033775,13.79945,434.134675,13.716748,430.207275,13.650465,427.0631,13.718268,426.832,13.868115,426.016425,13.829525,425.0819,13.823998,424.489825,13.860425,423.9854,13.869545,423.690175,13.859858,423.33205,13.885697,422.488225,13.95604,421.3343,13.979163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,05:30:00,270.229,430.268225,13.822789,427.6648,13.985965,428.31075,13.933462,427.235825,14.00058,426.051175,14.02535,425.5124,13.988642,425.111225,14.024305,424.74725,14.049155,424.24715,14.0218,423.748,13.98268,423.279775,14.007683,422.9349,14.025833,422.443775,14.06848,421.863425,13.982988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,06:00:00,270.249,430.304538,14.015563,426.61345,14.11489,427.8391,14.099777,426.827675,14.15241,426.06075,14.086145,425.560525,14.019565,424.9012,14.107795,424.55395,14.08763,424.36935,14.04492,424.020275,13.96519,423.588325,13.99811,423.2743,13.93874,422.554675,13.941982,421.289075,13.89391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,06:30:00,270.27,429.1846,14.149408,426.063675,14.108265,426.576425,14.147598,426.15185,14.189818,425.515725,14.140835,425.405475,14.0396,425.13895,14.161138,424.457575,14.099763,424.019475,14.05426,423.657825,13.995945,423.518325,14.059003,423.027275,13.985495,422.548225,13.996267,421.99845,13.953263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,07:00:00,270.291,429.631213,14.23476,425.57335,14.146965,426.701275,14.198075,426.455675,14.213975,425.541875,14.188258,425.288375,14.11931,424.720425,14.18309,423.9369,14.088957,423.605425,14.05295,423.3019,14.034015,422.971525,14.107898,422.896875,14.011573,422.314225,13.994422,421.77575,13.969167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,07:30:00,270.312,435.170575,14.309684,426.248125,14.277178,425.730775,14.333395,424.92235,14.339105,424.30015,14.320448,424.14355,14.264388,423.92575,14.274262,423.4806,14.213435,423.007125,14.158618,422.69095,14.138878,422.6038,14.16118,422.365975,14.1095,421.869,14.091948,421.362375,14.048598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,08:00:00,270.333,434.525575,14.419202,428.447525,14.430812,427.0849,14.467403,424.6562,14.484802,423.908475,14.427908,423.455575,14.385082,423.405425,14.622025,422.90935,14.303305,422.6482,14.247218,422.3953,14.214173,422.343775,14.210722,422.04255,14.15545,421.441275,14.11585,420.625275,14.087253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,08:30:00,270.354,431.101738,14.531963,424.9387,14.579978,424.623575,14.6775,423.432325,14.599152,423.1378,14.5545,422.694325,14.549665,422.258125,14.8691,422.0286,14.41956,421.789175,14.36958,421.5254,14.34613,421.244925,14.303293,421.09745,14.265062,420.340225,14.212465,420.003975,14.18665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,09:00:00,270.374,426.770475,14.594745,423.2386,14.66356,424.469775,14.66759,423.866975,14.61943,423.34645,14.601698,422.4088,14.638403,421.99735,14.552892,421.356,14.474427,420.979125,14.468885,420.7612,14.451195,420.535375,14.364243,420.276675,14.367363,419.949475,14.284978,419.6574,14.281685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,09:30:00,270.395,426.319375,14.678619,422.420075,14.761445,423.051925,14.752005,422.566875,14.72654,422.30175,14.699893,421.87835,14.745373,421.295175,14.614772,421.0631,14.595335,420.80705,14.557718,420.6973,14.549352,420.572425,14.579007,420.44075,14.46918,420.1485,14.410163,419.992975,14.391505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,10:00:00,270.416,426.269663,14.80296,422.2239,14.89632,425.001575,14.888085,423.92055,14.85875,423.111875,14.814835,421.970225,14.858973,421.50415,14.572608,421.216225,14.82341,420.8667,14.70103,420.772475,14.67732,420.62925,14.624085,420.529,14.60624,420.326625,14.54261,420.0575,14.52018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,10:30:00,270.437,427.332387,14.931639,423.008775,15.04968,424.7231,15.053893,422.302575,15.043895,421.82215,15.014725,421.6457,15.011715,421.3747,14.756543,420.8982,14.85572,420.723325,14.813717,420.51825,14.839707,420.249425,14.840777,419.995325,14.756315,419.6364,14.716172,418.98395,14.695665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,11:00:00,270.458,422.7788,15.07379,420.6825,15.26651,420.6984,15.273187,420.6207,15.27635,420.379675,15.269338,420.1423,15.283427,420.141,15.085905,419.785325,15.169905,419.47205,15.097118,419.177225,15.142583,418.958575,15.184225,418.8287,15.075462,418.654575,15.032785,418.581125,15.007705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,11:30:00,270.479,423.000975,15.306341,420.74335,15.573387,420.514675,15.566178,420.496425,15.542155,420.690925,15.455143,420.813975,15.46681,420.650125,15.384688,420.43185,15.396742,420.3675,15.27099,420.413925,15.230415,420.476775,15.251642,420.593325,15.119015,420.7091,15.042118,420.780875,14.982345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,12:00:00,270.499,425.654438,15.482271,423.074975,15.615715,423.01445,15.675152,423.008425,15.658522,423.210275,15.584003,423.3105,15.46519,423.382625,15.340093,423.3752,15.425668,423.3674,15.282603,423.43135,15.23343,423.465025,15.269437,423.542875,15.11883,423.690725,15.048378,423.769875,14.994723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,12:30:00,270.52,427.312313,15.628206,425.265025,15.70626,425.22065,15.770815,425.1053,15.7411,425.167025,15.671473,425.24065,15.570495,425.3209,15.477355,425.34315,15.520318,425.394375,15.37808,425.402475,15.325642,425.5046,15.352405,425.5605,15.256295,425.661125,15.176433,425.838325,15.142298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,13:00:00,270.541,429.838713,15.714475,427.564625,15.814178,427.34785,15.84241,427.33035,15.787482,427.419775,15.737855,427.560675,15.71226,427.5875,15.575628,427.652825,15.547115,427.58375,15.46896,427.583025,15.496722,427.62705,15.43439,427.67475,15.436602,427.637375,15.360528,427.480925,15.336698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,13:30:00,270.562,431.36895,15.782571,428.515225,15.975858,427.96475,16.006485,427.4473,16.010793,426.904125,15.948905,426.780125,15.947595,426.574275,15.822547,426.42095,15.852127,425.875775,15.763538,425.36835,15.75736,425.12145,15.554513,424.8431,15.656155,424.0622,15.557905,423.396225,15.489117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,14:00:00,270.583,426.702238,15.847849,424.293775,16.08236,423.75925,16.04723,423.1208,16.075227,423.046475,16.029538,423.055675,15.964057,422.99205,15.870637,422.8236,15.908953,422.3688,15.81895,422.14765,15.72035,422.047275,15.564413,421.8634,15.596628,421.414125,15.483972,420.935875,15.364198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,14:30:00,270.604,422.91385,15.869063,420.584525,15.980355,420.2338,16.05203,419.4777,16.022157,419.4695,15.883105,419.45435,15.644757,419.374925,15.681475,419.263925,15.724803,418.731875,15.577763,418.14075,15.286935,417.91925,15.205505,417.903575,15.126698,417.268275,15.039202,416.900675,14.862538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,15:00:00,270.624,420.650488,15.867459,417.77085,15.850052,416.23595,16.000313,415.339325,16.062415,415.85805,15.860122,416.1097,15.623005,416.2579,15.634673,416.21855,15.599595,416.060925,15.448445,415.782375,15.24922,415.623075,15.240807,415.4933,15.079155,415.17205,15.00546,415.050225,14.847298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,15:30:00,270.645,416.315575,16.029431,413.8987,16.036348,412.66545,16.17978,412.107225,16.20402,412.631025,15.950278,412.942875,15.531978,412.990225,15.677995,413.041575,15.424468,412.982825,15.341515,412.81935,15.083363,412.853625,15.155572,412.738225,14.933445,412.6622,14.854673,412.547525,14.690775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,16:00:00,270.666,418.679238,15.9259,413.831275,15.825543,411.8408,15.91822,411.25335,15.847708,411.703425,15.612017,412.146725,15.466045,412.115575,15.456215,412.07305,15.290948,412.02655,15.24758,411.98965,15.049943,411.9731,15.063035,411.926175,14.901978,411.82705,14.81262,411.7776,14.61554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,16:30:00,270.687,416.861,15.902969,413.40505,15.901988,413.4443,15.97924,410.804925,16.068127,411.447625,15.94051,411.911275,15.50503,412.153475,15.737585,412.1591,15.504775,412.148275,15.35181,412.232125,15.09667,412.2413,15.27968,412.23,14.901595,412.24775,14.760938,412.325275,14.569038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,17:00:00,270.708,417.431837,15.907336,413.18455,15.93794,412.341025,15.922148,411.947075,15.866745,412.331575,15.608005,412.5702,15.50912,412.62455,15.46999,412.71005,15.246675,412.574675,15.193175,412.46645,15.115165,412.412125,15.028005,412.3125,14.96473,412.211125,14.88597,412.094575,14.813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,17:30:00,270.729,421.100913,15.54924,414.912775,15.54539,414.021775,15.412743,412.8371,15.282723,412.7915,15.194115,412.599175,15.29363,412.270125,15.11209,411.853325,15.07266,411.41445,15.03488,411.1693,14.942218,410.875225,14.811293,410.654075,14.810572,410.545725,14.739643,410.436725,14.61058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,18:00:00,270.749,425.5465,15.290874,416.8111,15.282295,415.95505,15.135655,413.2834,14.947903,412.77725,14.888778,412.409375,14.990562,412.06515,14.831872,411.58295,14.79483,410.9164,14.688088,410.596275,14.598057,410.407575,14.4806,410.1957,14.432168,410.1165,14.33182,410.05125,14.200945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,18:30:00,270.77,423.878225,14.918259,417.58305,14.863678,415.558125,14.68125,414.80885,14.397793,414.079225,14.414402,413.777275,14.61865,413.4202,14.461067,412.7651,14.413835,412.079425,14.388205,411.530375,14.34331,411.333125,14.206255,410.971175,14.18686,410.46155,14.097095,410.175125,13.974768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,19:00:00,270.791,424.057887,14.49849,419.916875,14.38403,418.5977,14.116265,416.91005,13.760165,416.090375,13.83714,415.765675,14.13034,415.462225,14.02302,414.7523,13.997433,413.493875,14.06486,412.722275,14.109855,412.165675,13.975035,411.5165,14.005717,410.9593,13.924635,410.736475,13.834027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,19:30:00,270.812,427.252525,14.088265,419.99735,13.949783,419.601125,13.630793,417.98025,13.25857,417.4096,13.415065,417.055525,13.761873,416.521975,13.69834,415.417575,13.70055,414.220075,13.781175,413.580875,13.906495,412.8567,13.76631,412.40865,13.846403,411.77655,13.81669,411.4368,13.71579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,20:00:00,270.833,429.70445,13.843099,421.356225,13.71564,421.587375,13.421473,419.61185,13.212795,418.457475,13.350895,418.145,13.68058,417.60005,13.5548,416.5483,13.606545,415.25075,13.708202,414.07615,13.752948,413.05405,13.683642,412.57505,13.737495,411.707625,13.732877,410.98665,13.70827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,20:30:00,270.854,430.909112,13.740593,426.6566,13.616485,422.326725,13.34316,420.6978,13.0447,419.6113,13.155768,419.2232,13.444935,418.782475,13.386128,417.597625,13.430103,416.116775,13.498025,414.71515,13.594595,413.330125,13.506243,412.25425,13.63007,411.225375,13.723627,410.9813,13.754807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,21:00:00,270.874,428.32795,13.473979,423.80035,13.27148,422.41215,13.03382,421.084,12.781898,420.290525,12.933623,420.23655,13.25323,419.44995,13.225563,418.20515,13.27943,417.096925,13.372885,415.96705,13.516018,414.702075,13.463655,412.879275,13.630495,412.034,13.676473,411.707,13.65969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,21:30:00,270.895,438.744275,13.363495,423.698775,13.254903,423.8129,12.974815,422.482925,12.72718,422.0433,12.913425,421.8693,13.219368,421.400775,13.227237,420.355575,13.248918,419.40915,13.362778,417.981875,13.45082,416.296975,13.393418,414.3664,13.40643,412.274625,13.508492,411.4703,13.635242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,22:00:00,270.916,444.239075,13.17395,431.643425,13.087235,425.17435,12.803585,423.997575,12.588932,423.533925,12.781572,423.32975,13.108573,422.892275,13.124263,421.837,13.166215,420.755125,13.237698,419.6395,13.315158,418.3802,13.25639,416.659775,13.341108,413.5416,13.482518,411.8437,13.55359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,22:30:00,270.937,447.204338,13.022318,434.569775,12.928765,430.354675,12.63104,427.6314,12.31939,425.945125,12.518753,425.599675,12.83217,424.82435,12.928613,423.859825,12.960208,423.261925,13.069755,422.420475,13.24961,421.23345,13.161935,419.94175,13.32467,416.10195,13.534413,411.8268,13.653895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,23:00:00,270.958,459.392625,12.831695,441.43105,12.68373,435.041425,12.536428,427.6778,12.34894,425.986475,12.69005,424.526025,13.147855,423.61395,13.173018,422.946775,13.199045,422.2651,13.259165,421.6167,13.423652,420.86025,13.299885,420.395875,13.41511,417.3814,13.499445,413.34495,13.671735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,23:30:00,270.979,451.077338,12.970881,433.7815,13.092077,427.298925,13.065752,426.925875,13.05752,426.433875,13.167488,426.413875,13.38973,425.61835,13.231575,424.9209,13.268875,423.927525,13.295177,423.056175,13.319895,422.27495,13.232203,421.47745,13.30659,419.084325,13.273273,416.22135,13.336252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,00:00:00,271,454.335012,13.226392,436.443,13.335487,430.201575,13.287853,428.523575,13.223537,428.00435,13.232397,427.5511,13.399195,426.67175,13.21751,425.273075,13.281548,423.17805,13.311087,421.652225,13.349965,420.464,13.25711,419.70135,13.340875,416.87115,13.305195,415.044275,13.324388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,00:30:00,271.02,447.090475,13.310735,431.7047,13.34889,431.010975,13.340348,427.502925,13.28483,426.39235,13.299615,425.404275,13.454828,425.345325,13.294577,424.06615,13.34678,422.328133,13.345083,421.1073,13.367648,419.941275,13.270713,419.642075,13.311823,417.17235,13.274977,414.937975,13.33507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,01:00:00,271.041,436.101125,13.347729,431.058825,13.344337,430.706925,13.355353,429.349375,13.288483,428.364925,13.239953,427.181525,13.344235,426.3641,13.158633,425.32315,13.177953,423.61265,13.138788,422.364025,13.138002,420.979025,13.13606,419.960325,13.13367,417.85595,13.134353,415.580175,13.197838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,01:30:00,271.062,437.27235,13.31374,430.955375,13.212308,431.9791,13.265913,429.394525,13.19809,428.24925,13.122463,427.58895,13.195815,427.79355,13.015203,426.22455,13.009038,425.7487,12.95144,424.054425,12.939232,422.75835,12.93212,421.801075,12.906845,420.941525,12.923272,418.587875,13.053927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,02:00:00,271.083,432.205338,13.221905,429.855575,13.068658,428.45065,13.149745,428.197225,13.075773,428.035625,13.013005,428.133675,13.043333,428.163,12.87244,427.5862,12.860825,426.317375,12.788715,423.511975,12.754795,422.9883,12.67406,422.126725,12.70782,419.21475,12.753142,415.918775,12.89296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,02:30:00,271.104,434.246663,13.053305,429.6531,12.864895,430.024075,12.961738,429.642725,12.887908,428.6369,12.82807,428.048375,12.834765,427.972475,12.699362,427.3848,12.658173,427.13125,12.567508,425.411325,12.587315,422.952425,12.52308,420.2452,12.59987,415.8213,12.813197,411.30915,13.080405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,03:00:00,271.124,436.715125,12.825462,432.235075,12.696813,429.9533,12.71386,429.95605,12.583465,429.740275,12.559248,429.306625,12.59398,428.703425,12.469727,427.6405,12.393068,426.12005,12.305567,424.157225,12.404947,422.93265,12.400193,421.145475,12.596165,416.6279,13.017295,411.0092,13.22697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,03:30:00,271.145,443.133225,12.680358,436.401775,12.611798,435.0131,12.647985,432.234575,12.521968,430.150525,12.506965,429.91075,12.551365,428.866825,12.434348,427.6699,12.397137,424.483275,12.398968,421.854875,12.601333,420.546825,12.672632,419.3234,12.807683,415.647925,13.077835,414.06015,13.17991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,04:00:00,271.166,440.756075,12.681164,432.288425,12.628052,432.23825,12.688048,429.346775,12.649305,427.68215,12.671082,426.922875,12.732475,426.581275,12.643833,424.22195,12.659185,421.245475,12.7524,419.317825,12.958287,417.642875,12.968105,416.831275,13.092063,414.981175,13.15525,412.82655,13.457448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,04:30:00,271.187,441.958325,12.781101,430.7274,12.76976,430.554325,12.828397,427.238775,12.79059,425.3753,12.83309,425.330425,12.86113,425.248025,12.769825,423.6729,12.766623,422.076325,12.762035,421.258825,12.814725,420.413875,12.77572,419.64335,12.86969,417.393875,12.898937,414.930725,13.055338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,05:00:00,271.208,438.551937,12.914229,431.03055,12.938235,430.15115,13.013025,428.863725,12.99329,425.846375,13.04324,425.42335,12.971285,424.509425,12.891773,423.401575,12.865378,422.619475,12.800667,421.826525,12.826745,421.517625,12.751673,420.65185,12.79542,419.45315,12.757568,418.471575,12.782658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,05:30:00,271.229,439.549537,13.016888,430.485925,13.032058,429.2687,13.119857,425.83825,13.156487,424.8017,13.135417,424.469175,13.082125,424.535575,12.99467,423.8864,12.986992,423.443725,12.93537,422.382125,12.991528,421.8948,12.94646,421.24345,12.985042,420.553425,12.969958,419.983375,12.972687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,06:00:00,271.249,437.472038,13.125286,430.03645,13.182135,429.486275,13.26526,427.50475,13.295275,427.863275,13.303335,426.607475,13.237938,426.015725,13.154735,425.390525,13.151958,424.790375,13.074875,424.255825,13.13899,423.96695,13.078893,423.396725,13.123158,422.259775,13.117873,420.843825,13.155048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,06:30:00,271.27,433.68535,13.234035,430.2005,13.323875,428.3013,13.414568,427.424525,13.41907,427.24235,13.451133,427.247175,13.386217,427.090625,13.299985,426.463125,13.307233,425.7665,13.23612,425.1665,13.320813,424.276075,13.31007,423.735775,13.36121,422.340725,13.422428,421.612675,13.477083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,07:00:00,271.291,440.130875,13.363411,430.111325,13.478518,430.460575,13.594665,427.63975,13.666298,427.2385,13.675845,427.260075,13.529695,426.854825,13.470442,426.387,13.487095,425.7677,13.414883,425.048,13.465882,424.403125,13.419965,423.8075,13.513615,422.44265,13.594473,420.979825,13.679318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,07:30:00,271.312,434.29105,13.496845,428.229625,13.642688,426.7388,13.77567,426.388775,13.91329,426.421075,13.908352,426.35265,13.735355,426.2206,13.677802,425.952475,13.68356,425.449925,13.594153,424.9776,13.637575,424.50365,13.61247,424.3886,13.631265,423.531,13.613108,422.3332,13.627568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,08:00:00,271.333,432.919438,13.67373,428.3398,13.86756,427.082375,13.982905,426.790025,14.136065,426.901975,14.108775,426.8568,13.877188,426.718475,13.88247,426.430175,13.852418,426.075325,13.730735,425.561875,13.741465,424.869875,13.670823,424.192575,13.69887,423.444625,13.72535,422.8373,13.721035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,08:30:00,271.354,429.709837,13.822569,427.2384,14.04499,426.3091,14.202372,425.1419,14.43912,425.121825,14.30978,425.058775,14.042392,424.88555,14.2452,424.3774,14.032605,423.872625,13.90105,423.328375,13.858648,422.868625,13.736838,422.36425,13.73246,421.896125,13.672017,421.3022,13.59523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,09:00:00,271.374,423.181063,14.092044,421.32175,14.316418,420.787625,14.566925,420.1208,15.38163,420.347475,15.290623,420.477025,14.469655,420.439725,14.653178,420.356225,14.768683,420.169975,14.47185,420.065525,14.154602,419.945475,14.12677,419.798125,14.049533,419.6026,13.98189,419.4845,13.845948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,09:30:00,271.395,423.319175,14.249004,420.3901,14.487897,419.998575,14.648613,419.42945,15.089798,419.54425,14.744422,419.562425,14.404538,419.496575,14.464825,419.271575,14.500705,419.0931,14.332425,418.9886,14.120507,418.9093,14.099417,418.8027,14.010023,418.51565,13.893462,418.254775,13.76535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,10:00:00,271.416,418.690425,14.503858,417.342575,14.63439,416.33045,14.938475,415.52075,15.71587,416.054075,15.004153,416.05405,14.375403,415.925,14.66839,416.003725,14.717308,415.920775,14.490128,415.84575,14.01679,415.765,14.1747,415.6384,13.818118,415.492575,13.643288,415.31275,13.25277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,10:30:00,271.437,417.656487,14.551466,413.9707,14.37166,413.09075,14.742773,412.1783,15.490157,412.516825,14.92575,412.739575,13.93459,413.09475,14.605963,413.249475,14.397312,413.33895,14.291245,413.44425,13.50671,413.45265,14.08276,413.29475,13.382735,413.280625,13.29503,413.229925,12.87528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,11:00:00,271.458,413.663562,14.786225,411.0132,14.660835,410.644475,15.111632,409.8571,15.35252,410.37135,14.858225,410.8226,13.99891,411.484775,14.523918,411.958025,14.031475,412.3591,14.124075,412.5127,13.323938,412.710325,13.972325,412.748475,13.247457,413.054125,13.174733,413.154575,12.829865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,11:30:00,271.479,414.1141,14.914052,411.46635,14.641913,409.969275,15.190253,409.8477,15.419335,410.804975,14.760885,411.772975,13.808232,412.241125,14.375128,412.2821,13.930023,412.7326,13.830057,413.49735,13.264867,413.7507,13.974868,413.72815,13.213592,413.673175,13.240605,413.6409,13.069735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,12:00:00,271.499,414.273687,15.039771,412.0821,14.7772,410.974325,15.184123,410.782925,14.77629,411.32765,13.916695,411.851125,13.604207,412.041325,13.616975,412.341225,13.614165,412.4942,13.239635,412.57195,13.133888,412.674125,13.25624,412.70455,12.97645,412.732125,12.9385,412.75695,12.69621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,12:30:00,271.52,414.342562,15.057199,409.4488,14.778888,408.314575,15.23221,407.25045,14.667253,408.372825,13.85682,408.907,13.480825,409.289675,13.500415,409.6704,13.431033,409.77635,13.115388,410.429375,12.769968,410.54295,12.797265,410.597375,12.539792,410.622675,12.550638,410.53375,12.407203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,13:00:00,271.541,410.6063,14.896344,408.4332,14.77071,406.54365,15.218897,405.32915,14.198855,406.360275,13.507985,406.89745,13.230643,407.3599,13.018618,408.528825,12.872802,408.678975,12.505418,408.825275,12.458757,408.77135,12.41052,408.74345,12.4276,408.7834,12.392803,408.91285,12.3484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,13:30:00,271.562,412.601613,14.544237,407.91475,14.46488,405.681875,14.369228,404.3779,13.865595,405.906975,13.326883,406.361725,13.126312,406.6759,12.964972,407.3893,12.83823,407.784375,12.557055,408.007075,12.50624,408.2683,12.470402,408.411975,12.36886,408.701925,12.243472,408.6986,12.19634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,14:00:00,271.583,413.402663,14.260735,408.631825,14.351095,406.803,14.144418,405.5845,13.696308,406.081575,13.226308,406.76925,13.145623,407.394975,12.907042,408.110075,12.623565,408.48205,12.428713,408.915525,12.269202,408.994875,12.192273,409.06455,12.233197,409.16765,12.1723,409.377,12.084388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,14:30:00,271.604,417.490062,14.003481,412.594675,13.991622,408.974425,13.840433,407.930575,13.537078,408.43315,13.049318,408.82905,12.910395,408.903025,12.701078,409.00585,12.589248,409.0992,12.50826,409.26315,12.507138,409.462375,12.34204,409.55025,12.353362,409.63915,12.313177,409.6134,12.286462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,15:00:00,271.624,419.873138,13.307381,415.676525,13.266707,413.2902,13.145618,411.775625,13.053993,410.467525,12.834705,410.26975,12.884778,410.039625,12.376877,409.604275,12.265033,409.157575,11.945675,408.925975,11.744135,408.802775,11.580403,408.8814,11.61019,408.8116,11.54258,408.787725,11.444405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,15:30:00,271.645,418.867175,13.647077,414.409625,13.613783,410.7722,13.507838,409.90705,13.540753,410.492275,13.27441,410.648125,13.070795,410.289825,12.627133,409.825125,12.416005,409.2514,12.001185,409.0188,11.780695,408.9442,11.85196,408.90735,11.98881,408.937275,12.1272,408.97025,12.199018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,16:00:00,271.666,418.162062,13.801844,412.5315,13.814035,410.684,13.717018,409.724125,13.694205,410.18125,13.500573,410.267025,13.433418,410.210975,13.131838,409.9469,13.03804,409.710075,12.908105,409.576825,12.891108,409.55855,12.690205,409.589225,12.598,409.540575,12.380265,409.493025,12.125678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,16:30:00,271.687,414.441737,13.96381,410.6241,14.04567,410.154,14.01084,409.2092,14.164135,409.769625,14.125747,410.023375,13.75036,410.17215,13.718725,410.12525,13.581533,410.055575,13.324125,410.03395,13.117977,410.026525,13.10841,409.94755,12.810288,409.87815,12.64597,409.79785,12.415825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,17:00:00,271.708,413.9864,13.897457,410.19355,13.84886,409.72175,13.756363,408.523475,13.57279,408.779975,13.31991,408.9547,12.962985,409.02365,12.882797,408.965125,12.696832,408.850075,12.562223,408.8303,12.386535,408.7987,12.279878,408.7646,12.174245,408.66105,12.048288,408.605425,11.823757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,17:30:00,271.729,418.73125,13.1972,413.5344,13.199795,413.60585,12.958783,411.89275,12.615228,410.399725,12.71858,409.92605,12.7957,409.7437,12.561455,409.5347,12.5281,409.3111,12.453317,409.1234,12.37839,408.903,12.21449,408.776175,12.207355,408.624875,12.085047,408.46335,11.97087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,18:00:00,271.749,422.65365,12.871968,418.355325,12.888478,418.00445,12.611528,416.006025,12.116015,412.629975,12.3352,411.75505,12.596105,410.940175,12.421438,410.350575,12.39574,410.0204,12.431703,409.81285,12.455253,409.65875,12.257863,409.6208,12.365635,409.4796,12.27449,409.4308,12.236945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,18:30:00,271.77,431.20085,12.650355,425.602925,12.645778,423.789625,12.471445,422.034775,12.027268,414.925775,12.220288,413.3274,12.629692,410.914475,12.451545,410.66715,12.398782,410.565725,12.3708,410.467,12.345675,410.364875,12.250628,410.25765,12.236098,410.001625,12.172705,409.6711,12.124793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,19:00:00,271.791,430.312075,12.485679,423.823875,12.506393,420.819825,12.283797,417.705,11.780708,415.44885,12.113625,414.9419,12.404832,414.07955,12.30147,412.330225,12.342423,411.3681,12.225723,410.8049,12.20728,410.471525,12.187983,409.951875,12.201605,409.0044,12.231055,408.128275,12.202603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,19:30:00,271.812,440.366225,12.35306,431.612475,12.349567,429.478275,12.075075,423.973525,11.660432,420.346675,11.818412,419.744225,12.075035,418.4465,11.983408,415.14535,12.074135,412.680225,12.18932,411.2574,12.273098,410.135675,12.284247,408.819,12.305285,406.944025,12.19311,406.448725,11.889653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,20:00:00,271.833,436.863125,12.011024,428.907275,11.995957,427.096025,11.761243,422.1732,11.45026,421.198275,11.618778,420.668075,11.979798,419.841025,11.87777,417.7187,11.95201,414.950825,12.00165,413.57635,11.959115,411.640875,11.959208,410.012325,11.797075,408.12825,11.671453,406.833425,11.515205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,20:30:00,271.854,441.506262,12.048998,427.8812,12.033638,425.2199,11.945563,424.020425,11.857053,422.0679,11.923542,421.792025,12.084973,420.6289,11.96148,419.3581,11.985318,416.843175,11.91208,415.06805,11.916142,413.466075,11.907513,412.196775,11.894505,410.4648,11.889948,409.039775,11.932402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,21:00:00,271.874,433.111363,12.292052,421.8137,12.325077,420.87805,12.254247,419.658675,12.23074,419.4901,12.268025,419.374925,12.271393,419.0295,12.213245,418.1427,12.188025,416.751475,12.049197,415.557125,12.036782,414.8396,11.998863,414.016575,11.97621,413.0041,11.917468,411.791775,11.868038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,21:30:00,271.895,426.090088,12.516461,421.12195,12.573563,420.031825,12.540143,419.140275,12.529215,418.849125,12.53699,418.7095,12.3954,418.209275,12.38009,417.457975,12.325028,416.400125,12.202125,415.873375,12.11957,415.121875,12.0934,414.22865,12.03454,412.7544,11.964093,411.256025,11.873067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,22:00:00,271.916,423.533962,12.714401,419.4774,12.815137,418.7302,12.772518,418.505675,12.766928,418.156325,12.765242,417.957575,12.624653,417.70655,12.541933,417.168375,12.47106,416.4489,12.409423,415.660875,12.453962,415.051225,12.318885,414.36685,12.400578,413.41925,12.39946,412.671675,12.425447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,22:30:00,271.937,420.386363,12.927945,417.234925,13.117775,416.64955,13.066353,416.047025,13.088775,415.89295,13.079708,415.676625,13.041633,415.5258,12.98683,414.97375,12.86994,414.26805,12.847945,413.9018,12.873255,413.169925,12.721328,412.636125,12.785143,412.06455,12.724483,411.555425,12.698303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,23:00:00,271.958,419.19805,13.089654,415.412825,13.312513,414.085225,13.265342,413.612725,13.227403,413.3918,13.208345,413.362025,13.158897,413.13705,13.016503,412.67655,13.00243,412.304375,12.970363,411.913875,12.990858,411.669075,12.854388,411.475975,12.905063,411.0598,12.83488,410.563375,12.808418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,23:30:00,271.979,418.029387,13.207876,414.755875,13.360167,414.054625,13.343443,413.4312,13.316518,413.228525,13.291918,412.91095,13.250078,412.6035,13.108387,412.4542,13.115313,412.0494,13.092423,411.622425,13.09135,411.2824,12.942145,410.9554,13.00296,410.4772,12.942388,410.190475,12.9293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,00:00:00,272,414.851875,13.316889,412.593475,13.448225,412.249175,13.434697,411.92615,13.460845,411.473475,13.394878,411.210275,13.253318,411.241525,13.411277,411.02705,13.150705,410.688775,13.077725,410.441725,13.036435,410.39575,12.906313,410.20665,12.917178,409.9635,12.838565,409.715675,12.790228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,00:30:00,272.02,415.6119,13.303261,412.708825,13.302628,412.04985,13.306845,411.79195,13.296735,411.642175,13.17417,411.610325,13.0888,411.45785,13.203543,411.14905,12.956953,411.0395,12.887863,410.6839,12.86242,410.537025,12.741798,410.4053,12.773562,410.13665,12.681805,409.89725,12.666083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,01:00:00,272.041,417.28115,13.271453,413.952825,13.179755,413.352425,13.18147,413.0526,13.2019,412.82905,13.059053,412.64445,13.044942,412.5294,12.971395,412.221275,12.902163,411.8775,12.881517,411.49925,12.91547,411.185475,12.80579,411.067925,12.888223,410.907075,12.840643,410.7615,12.829238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,01:30:00,272.062,419.118238,13.332786,415.32415,13.274285,414.688175,13.27278,414.197025,13.395743,414.119425,13.257908,413.999075,13.271005,413.91125,13.45361,413.3201,13.136688,412.903575,13.12638,412.6046,13.181648,412.352525,13.05685,412.22395,13.140935,411.954125,13.09601,411.699425,13.063338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,02:00:00,272.083,420.45735,13.44305,417.043325,13.475813,415.3452,13.449457,415.193475,13.478478,414.942875,13.398945,414.761825,13.375248,414.45065,13.160015,414.100125,13.287098,413.5578,13.253335,413.2957,13.19056,413.16375,13.069693,412.806675,13.08005,412.406275,13.00108,412.14375,12.885692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,02:30:00,272.104,416.860975,13.38365,414.5788,13.343933,414.244725,13.336218,414.001675,13.363828,413.98595,13.18848,413.8977,13.009802,413.733675,12.930203,413.616675,13.049338,413.26175,12.87962,413.10585,12.70288,412.735525,12.70329,412.5591,12.581843,412.156075,12.507463,411.890175,12.41518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,03:00:00,272.124,416.157388,13.18237,414.2934,13.024072,413.828,13.017065,413.6565,13.031193,413.40645,12.85645,413.265725,12.658637,413.016025,12.5875,412.977525,12.628415,412.60375,12.477153,412.281425,12.357733,412.0079,12.40277,411.8197,12.21542,411.655225,12.125585,411.327625,12.008823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,03:30:00,272.145,416.88995,12.947858,414.66535,12.72761,413.9519,12.704845,413.344025,12.661025,413.162975,12.493325,412.7473,12.334575,412.54825,12.27909,412.159075,12.250273,411.7548,12.151723,411.746975,12.037952,411.37275,12.068905,411.057075,11.93195,410.717725,11.864063,410.42015,11.789405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,04:00:00,272.166,415.147525,12.690516,412.980575,12.483655,412.898425,12.46508,412.571,12.430867,412.247725,12.340597,412.189525,12.209988,411.899175,12.13786,411.554175,12.110872,411.25005,12.048,411.0837,11.991723,410.9464,12.00176,410.794,11.924053,410.642875,11.863538,410.5411,11.805253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,04:30:00,272.187,416.495813,12.566966,413.4993,12.48405,413.1118,12.454197,412.748875,12.43373,412.564475,12.3052,412.411725,12.20071,412.234,12.137825,412.032725,12.111128,411.75155,12.029918,411.46865,11.98135,411.20645,11.991687,411.11865,11.924918,410.915375,11.866992,410.6421,11.805602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,05:00:00,272.208,416.494138,12.521454,413.95835,12.502238,413.573175,12.480395,413.18945,12.50259,413.1973,12.326935,413.16975,12.189725,413.03265,12.153945,412.7319,12.119393,412.294225,12.016728,412.20075,11.98763,412.10365,11.987245,412.055725,11.92321,411.8395,11.882153,411.739125,11.835037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,05:30:00,272.229,417.688925,12.39585,414.81865,12.40617,414.33385,12.336265,414.18045,12.28243,414.1089,12.141885,413.7276,12.09821,413.675225,12.03297,413.4371,11.954195,413.162325,11.984695,412.952625,11.915537,412.561325,11.878038,412.547475,11.852905,412.30675,11.81314,412.05995,11.776543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,06:00:00,272.249,419.10585,12.206095,415.80745,12.250065,415.075,12.15277,414.6696,12.068395,414.63895,12.049425,414.4323,12.118562,414.16915,12.009703,413.875525,11.964255,413.396275,11.983183,413.213925,12.006135,413.063925,11.934748,412.704525,11.973335,412.380125,11.949005,412.2486,11.905938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,06:30:00,272.27,419.326875,12.381629,416.07525,12.439033,415.46885,12.426337,414.83615,12.437703,414.8401,12.379745,414.82745,12.268838,414.295475,12.228935,414.01015,12.257987,413.573625,12.172555,413.282725,12.097653,413.072625,12.091042,412.79245,12.044545,412.52155,12.025247,412.268025,11.98513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,07:00:00,272.291,417.2195,12.575611,414.825575,12.63851,414.211525,12.67197,413.752225,12.726745,413.500075,12.55309,413.42645,12.393045,413.2791,12.3474,412.926475,12.346495,412.4781,12.204103,412.279975,12.20234,411.9815,12.196658,411.8297,12.121102,411.644225,12.072407,411.234875,12.05956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,07:30:00,272.312,414.450337,12.70901,412.6041,12.757753,412.625575,12.814757,412.0384,12.924325,412.022275,12.665848,411.91065,12.599667,411.746575,12.49879,411.6298,12.47947,411.3303,12.4164,411.107225,12.419117,411.05465,12.32397,411.085325,12.339205,410.939525,12.282668,410.69585,12.249373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,08:00:00,272.333,413.932388,12.823674,412.112175,12.870967,411.693075,12.94084,411.60075,13.111083,411.49615,12.791725,411.46555,12.70246,411.390875,12.63377,411.234025,12.62051,411.0373,12.510405,410.915275,12.491685,410.793075,12.433722,410.6452,12.4062,410.5281,12.363725,410.555825,12.30944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,08:30:00,272.354,413.76085,12.925306,411.825325,12.953255,411.5222,13.040362,410.9641,13.24904,410.9066,12.89412,410.929875,12.731773,410.849575,12.735598,410.76995,12.697128,410.60635,12.59769,410.519375,12.499017,410.403475,12.505273,410.355275,12.448088,410.21655,12.39053,410.1397,12.328728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,09:00:00,272.374,412.64925,13.07392,410.963475,13.107277,410.611475,13.229118,410.39245,13.498918,410.46745,13.051698,410.5318,12.824248,410.5726,12.857305,410.5219,12.81684,410.38925,12.684648,410.349725,12.574873,410.26295,12.636065,410.238725,12.494215,410.15425,12.456635,410.0807,12.36416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,09:30:00,272.395,410.420137,13.350525,408.9628,13.41342,408.158725,13.643043,407.889125,14.089377,408.137125,13.368515,408.34425,12.743923,408.385,13.052317,408.5047,12.79826,408.516175,12.590105,408.58725,12.296985,408.61385,12.645138,408.6239,12.229447,408.6427,12.218602,408.651025,12.15531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,10:00:00,272.416,408.865712,13.493274,407.2644,13.575048,406.552625,13.937135,406.08235,14.000988,406.9144,13.481503,407.291225,12.83422,407.448875,13.047983,407.613575,12.784715,407.794075,12.651605,407.897575,12.432433,407.982625,12.64896,408.045025,12.345473,408.069175,12.320062,408.09205,12.250422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,10:30:00,272.437,408.268813,13.582461,406.1978,13.645425,405.216525,14.114218,404.53065,14.191878,405.6311,13.488975,405.933675,12.925973,406.199,13.086862,406.533075,12.8953,406.711,12.743445,406.743925,12.578733,406.91545,12.67784,407.15185,12.371097,407.225175,12.3179,407.1979,12.19155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,11:00:00,272.458,407.515675,13.465496,405.511325,13.55549,404.780325,14.147285,404.107725,13.644898,404.91285,12.958635,405.3647,12.734868,405.5647,12.69072,405.734875,12.63835,405.7592,12.50303,405.852525,12.282045,405.9936,12.263227,406.022575,12.10429,406.120275,12.015568,406.155625,11.898068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,11:30:00,272.479,406.264187,13.246874,404.660925,13.2221,403.414625,13.969863,402.742775,13.220933,403.38605,12.79977,404.148675,12.553553,404.36955,12.510078,404.77775,12.54172,405.131925,12.274923,405.218775,12.162452,405.524125,12.106878,405.7371,11.97851,405.831975,11.924653,405.955075,11.797057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,12:00:00,272.499,406.179763,13.367691,404.283075,13.21467,403.187275,13.780628,403.031075,12.872015,403.643725,12.532163,404.007275,12.525583,404.3047,12.395548,404.5678,12.364328,404.857975,12.200633,405.018025,12.051668,405.27155,11.990572,405.519375,11.873688,405.59775,11.790983,405.551575,11.790733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,12:30:00,272.52,405.903288,13.11828,404.0114,12.986998,403.055625,13.33675,402.526725,12.932355,403.484975,12.691038,403.957275,12.558085,404.3111,12.505485,404.77525,12.394805,405.182375,12.190003,405.569125,12.025437,405.7169,12.009583,405.6956,11.960938,405.8603,11.919653,406.038525,11.793338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,13:00:00,272.541,404.98085,13.205185,402.718425,12.88011,401.93015,13.195812,401.31795,12.89623,402.048175,12.565955,402.9886,12.275715,403.3859,12.185025,404.0025,12.041523,404.305575,11.876975,404.385075,11.802958,404.590325,11.776782,404.6006,11.737625,404.68345,11.71898,404.793175,11.67339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,13:30:00,272.562,408.6647,12.993894,404.5897,12.916513,402.1709,12.802747,401.724825,12.557843,402.55415,12.302368,403.55735,12.150513,403.93995,12.057015,404.19295,11.962338,404.597525,11.857283,404.8812,11.811218,404.97655,11.778798,404.9752,11.808765,405.053825,11.799695,405.195675,11.769298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,14:00:00,272.583,409.15275,13.369314,406.5741,13.14382,404.981275,13.094903,404.141425,13.044375,404.937425,12.84743,405.41265,12.86166,405.889725,12.693358,406.30835,12.627073,406.59805,12.600137,406.6341,12.683898,406.7995,12.565088,406.947975,12.59039,406.86135,12.63574,407.02865,12.591648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,14:30:00,272.604,411.240912,13.960189,407.9748,13.94144,406.93435,13.891528,406.484075,13.836983,407.007675,13.645728,407.49215,13.762375,407.6569,13.466912,407.7384,13.433455,407.88515,13.28723,408.08185,13.32595,408.105525,13.071283,408.1702,13.087235,408.36655,13.010785,408.464575,13.041223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,15:00:00,272.624,412.903625,14.035205,410.491925,14.001835,409.770475,13.879618,409.470775,13.912618,409.75825,13.82975,409.895125,13.996755,409.857575,13.88268,409.823825,13.714567,409.7673,13.661845,409.782725,13.720482,409.7282,13.494865,409.612375,13.57964,409.467525,13.453467,409.349425,13.414933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,15:30:00,272.645,412.499138,13.978906,409.95645,13.990208,409.820325,13.926388,409.319475,13.902275,409.074025,13.784157,409.216275,13.84569,409.111075,13.637858,409.061475,13.628895,409.118275,13.529792,408.819875,13.528305,408.64165,13.32091,408.477625,13.379578,408.358175,13.278803,408.420475,13.221752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,16:00:00,272.666,415.203325,13.734512,411.1911,13.754455,410.269525,13.756953,410.0446,13.619498,410.136375,13.534775,410.1648,13.721523,410.157175,13.591438,410.077675,13.474538,409.858925,13.451045,409.678275,13.496265,409.65175,13.214395,409.7319,13.387697,409.811125,13.288728,409.8792,13.266575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,16:30:00,272.687,419.162638,13.891087,413.64725,13.90783,412.552725,13.791528,412.2246,13.854103,412.450825,13.814047,412.34815,13.868285,412.305275,13.57125,412.265075,13.670475,412.05105,13.62188,411.86945,13.656398,411.640325,13.520718,411.5067,13.52309,411.215025,13.429975,410.975725,13.378023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,17:00:00,272.708,417.988725,13.899457,414.50665,13.89043,414.14215,13.845392,413.593875,13.80595,413.570875,13.765595,413.4354,13.806148,413.320975,13.77442,413.284575,13.623723,412.778875,13.591593,412.37185,13.600782,412.128025,13.436385,412.0822,13.476955,411.822925,13.374358,411.5622,13.323048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,17:30:00,272.729,418.556638,13.845003,415.60505,13.856018,414.487675,13.724843,414.279975,13.75668,414.058875,13.697795,413.948975,13.815285,413.863975,13.59513,413.560425,13.615418,413.059875,13.61741,412.75855,13.642863,412.45545,13.507528,412.189075,13.536053,411.931925,13.435535,411.6677,13.38116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,18:00:00,272.749,421.039925,13.859181,416.996825,13.874038,416.4881,13.775102,416.116,13.783142,415.565475,13.721535,415.11565,13.831833,414.9875,13.625793,414.555325,13.641823,413.8739,13.63957,413.348125,13.674988,413.033075,13.512717,412.489775,13.572308,412.12935,13.469895,411.91295,13.410658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,18:30:00,272.77,423.297675,13.856984,418.3265,13.857262,417.294925,13.779133,416.450025,13.734408,416.1528,13.69042,415.812975,13.781085,415.678575,13.58489,414.8017,13.62286,414.375475,13.61316,413.9234,13.61467,413.43175,13.450265,412.926075,13.506682,412.596325,13.402617,412.27515,13.334125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,19:00:00,272.791,423.292187,13.798746,418.962975,13.77967,418.8345,13.714358,417.34035,13.652035,416.9999,13.613563,417.268175,13.695205,416.476225,13.51792,416.0846,13.551682,415.26055,13.539008,414.552225,13.52194,414.2692,13.336023,413.986475,13.412903,413.644925,13.320985,413.08515,13.261085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,19:30:00,272.812,421.955412,13.702602,418.455675,13.67679,418.35105,13.617905,417.81805,13.554003,417.2839,13.505598,417.0382,13.570535,416.5625,13.41332,416.09875,13.440917,415.5851,13.406515,415.12555,13.38935,414.701575,13.212162,414.1583,13.271313,413.562075,13.169708,413.279975,13.089083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,20:00:00,272.833,424.09145,13.553019,419.866,13.528373,419.7003,13.446858,419.23395,13.366038,418.870775,13.326528,418.3845,13.428438,417.988875,13.286058,417.28665,13.297015,416.641375,13.28993,415.98695,13.285165,415.422525,13.136765,414.84345,13.182603,414.059425,13.112695,413.685725,13.041448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,20:30:00,272.854,430.384912,13.436285,424.0054,13.42714,421.992225,13.340863,420.0644,13.268035,419.499275,13.264022,419.15885,13.402528,418.87445,13.252508,418.346475,13.25725,417.68215,13.270525,417.113575,13.290688,416.4425,13.149145,415.766075,13.21477,414.810625,13.131318,414.431625,13.06428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,21:00:00,272.874,434.163613,13.323343,428.761925,13.323018,423.430175,13.163023,423.1233,12.976755,422.382575,13.032998,422.025225,13.191685,421.757575,13.088795,420.734025,13.07843,419.43345,13.115388,418.27735,13.18758,416.988525,13.073208,415.846375,13.08151,415.013625,13.0123,414.463025,12.937935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,21:30:00,272.895,443.31435,13.146693,438.57175,13.107582,434.22275,12.985687,433.862225,12.800693,425.689025,12.892798,422.02255,13.130695,421.424525,13.032507,420.743325,12.994713,419.60695,13.101555,419.418375,13.171553,418.9798,13.091148,418.82445,13.13269,417.27095,13.068118,416.41145,13.039375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,22:00:00,272.916,450.61915,13.154303,445.36955,13.158643,438.40095,13.11209,434.901625,13.020598,426.964825,13.08952,424.276375,13.319162,422.65545,13.16137,421.579575,13.16497,421.092425,13.199623,420.86225,13.218303,420.3037,13.187995,419.19635,13.165573,418.18045,13.08724,417.158,13.043698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,22:30:00,272.937,458.469887,13.273206,445.8661,13.28996,435.63605,13.24789,434.444075,13.21796,431.62685,13.204725,430.35235,13.232018,429.301125,13.103725,426.748875,13.143505,422.7259,13.184318,420.6436,13.21145,419.898625,13.263965,419.681025,13.18222,418.888175,13.102943,417.7147,13.05464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,23:00:00,272.958,452.481737,13.324616,445.310525,13.309088,443.1371,13.259473,439.3236,13.295693,437.500725,13.222398,434.8702,13.214535,431.481475,13.107005,426.991275,13.141,424.525725,13.15058,421.4302,13.171963,419.980025,13.124395,419.3528,13.107418,419.17675,13.032638,418.627425,12.9813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,23:30:00,272.979,454.659325,13.308249,449.21435,13.294247,446.257825,13.214022,441.29765,13.187168,440.796375,13.14484,434.105575,13.174108,431.2142,13.085618,426.338725,13.109455,422.012875,13.088388,419.18495,13.118088,418.12645,12.993228,417.416675,12.989615,416.6835,12.903745,415.5061,12.8286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,00:00:00,273,454.637475,13.189009,449.694425,13.14961,443.057075,13.046912,440.92665,12.911255,438.749125,12.90929,436.749875,13.022443,432.7196,12.958163,426.63805,12.98761,423.078475,12.996755,420.730725,13.03604,418.35195,12.871583,417.0257,12.899205,416.561,12.799695,416.0114,12.736923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,00:30:00,273.02,457.1552,13.068228,450.776775,13.040583,452.63855,12.991068,447.8564,12.905423,440.999925,12.885428,437.898975,13.01177,436.90905,12.896865,433.417625,12.90788,427.990367,12.929063,424.643975,12.972977,419.54835,12.878287,417.900325,12.891083,416.65285,12.782093,416.359325,12.712618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,01:00:00,273.041,472.893162,13.06381,467.018075,13.052608,462.798375,13.054165,450.864325,13.032135,444.55675,13.00484,440.452475,13.025703,439.518475,12.922062,434.343625,12.945685,429.324975,12.953308,425.60475,12.978403,422.3173,12.906535,420.7264,12.931438,418.944425,12.830865,418.329725,12.773672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,01:30:00,273.062,472.880475,13.109818,467.77945,13.11552,458.836025,13.090663,453.836575,13.083883,451.329125,13.05609,445.375875,13.017782,442.125,12.929605,435.956075,12.940093,429.246475,12.915573,425.36045,12.940625,423.270075,12.839012,421.75115,12.850642,420.182375,12.758493,419.877725,12.696443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,02:00:00,273.083,465.757337,13.115601,456.80965,13.096318,468.055625,13.08336,459.82895,13.078485,449.58575,13.027362,449.0815,13.013523,443.627825,12.924653,436.443175,12.926415,427.785425,12.8895,423.780125,12.887978,420.70815,12.848807,418.246625,12.776168,417.903075,12.69962,418.11945,12.647902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,02:30:00,273.104,465.203512,13.075754,458.017175,13.057875,458.77855,13.040065,455.388075,12.976273,445.336625,12.960493,442.3233,12.951448,438.5084,12.885457,434.353625,12.862422,428.377575,12.839337,424.2432,12.845878,418.650575,12.779792,415.659575,12.710873,414.795075,12.642573,414.6587,12.581138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,03:00:00,273.124,452.337387,12.964849,446.116375,12.9218,447.09385,12.88091,447.42595,12.77675,441.6053,12.7812,437.4173,12.860058,436.825,12.79903,431.890475,12.762748,425.8554,12.786692,420.86035,12.838067,418.45385,12.727555,417.369125,12.706483,416.412375,12.649575,414.815475,12.595005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,03:30:00,273.145,462.156825,12.906083,451.269625,12.893722,444.47795,12.863077,442.572,12.820287,440.074975,12.84082,436.889725,12.927038,434.571325,12.834328,431.708,12.796568,428.6573,12.814105,425.081575,12.866338,418.2707,12.759335,415.8456,12.75713,415.276025,12.68966,414.707825,12.652533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,04:00:00,273.166,453.876475,12.917156,446.07985,12.911938,448.354425,12.89271,446.508975,12.848598,439.393975,12.858963,435.939425,12.90753,433.3851,12.81883,431.6496,12.781073,429.05,12.763543,427.3119,12.7725,424.991475,12.701965,423.2401,12.710978,416.7919,12.671285,414.709525,12.628232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,04:30:00,273.187,445.162625,12.931864,437.274425,12.92018,437.17275,12.90715,435.84865,12.893003,434.454575,12.889293,434.032075,12.887463,433.640425,12.81133,432.80265,12.770977,430.919075,12.732473,430.1708,12.719523,429.3469,12.622313,428.495825,12.620498,425.8897,12.56391,418.601575,12.595838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,05:00:00,273.208,447.257538,12.942094,440.460725,12.917333,437.024975,12.9028,434.155325,12.915003,433.755075,12.907955,433.860075,12.878517,432.910675,12.812982,432.113425,12.781513,429.8082,12.74291,428.84185,12.746382,428.11135,12.65565,427.31525,12.65402,426.59675,12.567712,425.1491,12.515058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,05:30:00,273.229,445.5202,12.964392,436.64785,12.949143,436.50075,12.94004,434.4764,12.958838,435.7892,12.946858,435.09375,12.909788,433.96285,12.848055,432.709425,12.8221,431.629525,12.761212,430.743675,12.76312,430.392475,12.660082,430.244075,12.659835,429.73235,12.571642,429.10335,12.505753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,06:00:00,273.249,447.005225,12.976653,436.14845,12.952628,436.429275,12.951278,435.928925,12.987652,435.9852,12.957238,434.802275,12.909153,434.769175,12.850868,433.3832,12.827897,432.24095,12.766935,431.784025,12.7527,431.099775,12.664193,430.87855,12.66169,430.633675,12.585948,429.847225,12.52359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,06:30:00,273.27,445.742438,12.994175,437.613375,12.975643,436.503625,12.976028,435.958575,13.034402,435.490325,12.984752,435.390875,12.906407,435.136125,12.8613,434.67765,12.843918,433.80395,12.763375,433.75845,12.751632,433.379525,12.651463,432.3902,12.6395,431.754725,12.561118,431.7178,12.50317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,07:00:00,273.291,450.361875,13.01222,441.521375,12.989107,442.967975,13.005655,441.636175,13.127388,440.021975,13.035265,439.011225,12.937865,438.962525,12.89018,438.40195,12.886003,437.8157,12.792005,437.7201,12.788738,437.8656,12.724285,437.91235,12.6877,437.7178,12.628503,437.5381,12.59314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,07:30:00,273.312,450.365512,13.072331,442.68125,13.063228,441.22135,13.119448,440.441625,13.292792,440.138625,13.103588,439.958175,13.000102,440.012875,12.969317,439.860275,12.984405,439.595325,12.85141,439.402375,12.820123,439.247875,12.731258,438.52465,12.72546,438.284875,12.690825,437.972925,12.639618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,08:00:00,273.333,449.505162,13.128666,443.463825,13.102853,440.2211,13.180747,440.3712,13.332843,440.646625,13.12945,440.937,13.01425,440.855,13.000712,440.762325,13.025988,440.833325,12.88067,440.77425,12.804185,440.631125,12.72512,439.89485,12.716395,439.505475,12.693047,438.9187,12.64051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,08:30:00,273.354,449.336413,13.183501,441.51095,13.162415,438.553775,13.222995,437.28815,13.31178,437.194475,13.18307,437.3393,13.079095,436.7549,13.045222,436.480375,13.081898,435.8197,12.939825,435.2895,12.86787,435.0598,12.74571,435.001575,12.753307,434.1613,12.698923,432.984775,12.649452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,09:00:00,273.374,440.460012,13.286446,437.298075,13.2978,433.866375,13.378232,433.080125,13.420703,432.886325,13.334088,432.660425,13.18295,432.327075,13.275653,431.8593,13.201823,431.53935,13.016665,431.0667,12.934658,430.371575,12.89474,429.9975,12.807252,429.59365,12.750175,429.63455,12.68362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,09:30:00,273.395,438.013112,13.305744,434.197025,13.279358,432.70505,13.395223,432.03875,13.401298,430.4968,13.307035,428.72105,13.190905,428.252925,13.270722,428.0565,13.206428,427.3751,12.99603,427.07235,12.898002,427.117675,12.840828,426.9251,12.732858,425.06885,12.627855,423.11845,12.550292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,10:00:00,273.416,430.044238,13.575147,427.278625,13.574455,423.739125,13.821667,420.2102,14.148683,419.784,13.932978,419.563275,13.34585,419.416675,13.63453,419.498425,13.610393,419.5797,13.300845,419.4578,12.95951,419.1607,13.072123,418.419,12.880263,417.75295,12.815945,417.22735,12.664058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,10:30:00,273.437,420.581137,13.868012,418.833275,13.848125,415.79565,14.161217,415.2874,14.850628,414.363425,14.571358,414.3765,13.65364,414.57745,14.243095,414.818275,14.010873,414.85235,13.855065,414.851325,13.376093,414.776625,13.540545,414.66195,13.295438,414.519425,13.290217,414.40735,13.098085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,11:00:00,273.458,413.438825,14.162144,411.07685,14.15812,409.49595,14.504362,408.458325,15.041515,408.7163,14.609007,408.82385,13.5342,409.01075,14.47407,409.071275,13.8907,409.295025,13.863823,409.261125,13.24316,409.352875,13.820515,409.245,13.144078,409.322425,13.08967,409.3773,12.834217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,11:30:00,273.479,411.7357,14.29605,408.132275,14.154163,406.37315,14.568642,405.843925,14.051152,406.593575,13.826268,406.95425,13.34157,407.5183,13.86634,408.05075,13.280183,408.417225,13.260955,408.4067,12.646325,408.525025,13.298462,408.781025,12.643053,409.141075,12.534273,409.08535,12.254663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,12:00:00,273.499,416.194475,13.841406,412.6776,13.702115,410.1272,13.761727,409.388375,13.396705,409.4797,13.2161,409.637125,13.252093,409.7138,13.15047,409.964875,13.11303,409.872075,12.90065,409.971975,12.734018,409.98185,12.9101,410.025775,12.610338,410.029125,12.484482,410.05995,12.346767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,12:30:00,273.52,410.411212,13.793226,407.7908,13.753902,406.33245,13.9783,406.030425,13.568073,406.31725,13.162853,406.74375,12.78906,407.17425,13.001898,407.4815,12.764432,407.69255,12.439848,407.91575,12.29583,408.088675,12.865012,408.170925,12.26991,408.5339,12.20973,408.81055,11.914838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,13:00:00,273.541,414.20775,13.633526,411.609575,13.591663,409.8032,13.69966,409.37095,13.058883,409.698725,12.656762,410.023725,12.482915,410.1267,12.396035,410.54675,12.385172,410.8528,12.100158,410.9927,11.972825,411.066375,12.018835,411.20375,11.831077,411.29735,11.77954,411.29485,11.573383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,13:30:00,273.562,414.3068,13.138429,411.0751,13.06867,408.645025,12.859263,407.794,12.39698,407.92455,12.159785,408.1329,11.931693,408.275275,11.877347,408.55595,11.755948,408.66555,11.526932,408.683825,11.314045,408.7171,11.322447,408.722925,11.181563,408.687125,11.169252,408.700375,11.08764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,14:00:00,273.583,413.201625,12.682741,410.818575,12.692795,408.123725,12.26952,407.403575,11.931178,407.502375,11.643438,407.616675,11.511395,407.734575,11.477667,407.88645,11.39052,407.95215,11.206185,408.008425,11.09268,408.050275,11.068823,408.07125,10.954668,408.1061,10.905677,408.14935,10.79063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,14:30:00,273.604,413.935338,12.419419,410.416125,12.445995,408.086875,12.059937,407.515125,11.814545,407.410025,11.611275,407.39045,11.61743,407.32785,11.404087,407.337075,11.40601,407.244325,11.264758,407.199375,11.22678,407.1341,11.036905,407.048325,11.038413,406.90105,10.89638,406.78345,10.821113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,15:00:00,273.624,409.044088,11.882118,407.409275,11.95118,405.2357,11.65337,404.4589,11.389257,404.685975,11.007298,404.76605,10.648687,404.769275,10.594108,404.83235,10.363915,404.919075,10.085843,404.944575,9.808577,404.960975,9.879351,404.966625,9.591673,405.014375,9.494304,405.035975,9.297681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,15:30:00,273.645,410.171337,11.236907,407.25105,11.235588,405.90925,10.884015,405.041625,10.499783,404.904225,10.117035,404.91645,9.950626,404.915025,9.857703,404.9546,9.710636,404.951925,9.52326,404.921725,9.238839,404.892175,9.252827,404.875325,9.034586,404.856625,8.992232,404.84505,8.925551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,16:00:00,273.666,410.3834,10.710556,406.37395,10.62883,404.53285,10.302881,404.119775,9.724384,404.168275,9.281002,404.270675,9.126169,404.2532,9.057123,404.348725,8.936535,404.422175,8.754177,404.506125,8.625484,404.531175,8.548681,404.522925,8.479432,404.547325,8.417116,404.559575,8.297756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,16:30:00,273.687,410.176925,10.473075,406.18625,10.2335,404.64,9.798145,404.11345,9.368494,404.196825,9.043638,404.2982,8.887716,404.29885,8.842238,404.406375,8.745925,404.499025,8.564151,404.51285,8.492111,404.517075,8.463094,404.528875,8.418377,404.548925,8.356824,404.57805,8.272252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,17:00:00,273.708,411.578675,10.104912,406.989575,9.884563,404.859975,9.385257,404.643925,8.949485,404.6763,8.729657,404.771275,8.708189,404.795275,8.606317,404.804875,8.530611,404.804575,8.441318,404.78205,8.372046,404.788625,8.327516,404.79505,8.304868,404.769625,8.246699,404.747825,8.196804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,17:30:00,273.729,411.049862,9.746015,407.1714,9.502909,405.407475,9.094176,405.116275,8.785627,405.08705,8.65676,405.13085,8.649468,405.015725,8.550956,404.8773,8.448078,404.831475,8.368052,404.760525,8.290012,404.732425,8.26557,404.72855,8.239434,404.682375,8.191741,404.624375,8.142538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,18:00:00,273.749,412.259587,9.472222,407.553575,9.244728,405.942775,8.847765,405.562225,8.581862,405.364275,8.377736,405.350075,8.301528,405.326125,8.245322,405.26565,8.160409,405.167925,8.078409,405.0876,7.988701,405.02725,7.962128,404.932625,7.873275,404.892,7.820876,404.818675,7.749222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,18:30:00,273.77,412.989725,8.754962,408.56855,8.471744,406.266425,8.041517,405.768525,7.730473,405.59705,7.556556,405.523575,7.448863,405.461275,7.403696,405.346725,7.316085,405.289175,7.231088,405.223025,7.162593,405.12675,7.113861,405.103375,7.069313,405.032125,7.025273,404.931725,6.941838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,19:00:00,273.791,413.585875,8.38479,409.07745,8.130244,407.138125,7.660898,406.4912,7.436739,406.2177,7.256212,405.99495,7.1413,405.860875,7.087601,405.775225,7.003469,405.71395,6.940222,405.6075,6.849064,405.5452,6.823374,405.4431,6.718579,405.4258,6.68748,405.385825,6.670212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,19:30:00,273.812,415.699812,8.169426,409.489225,7.621014,406.843975,7.118955,406.4343,6.875527,406.138375,6.737498,406.0705,6.673773,405.998075,6.625946,405.929125,6.571632,405.83975,6.513977,405.743075,6.454779,405.72255,6.43811,405.729925,6.440284,405.5398,6.372594,405.4963,6.345118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,20:00:00,273.833,413.169213,7.825783,408.18445,7.39607,407.01235,7.065116,406.619275,6.935199,406.489975,6.821356,406.310275,6.754359,406.1641,6.710488,406.06265,6.63184,405.93845,6.57495,405.8241,6.500901,405.74,6.467852,405.669625,6.406048,405.531,6.32631,405.446075,6.268399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,20:30:00,273.854,412.3683,7.516445,408.816925,7.068917,406.821175,6.76617,406.271625,6.606634,406.009975,6.467786,405.781975,6.377013,405.72535,6.348535,405.646825,6.302072,405.508725,6.246026,405.359775,6.188276,405.293075,6.190042,405.274875,6.18776,405.185675,6.177291,405.098325,6.168291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,21:00:00,273.874,414.269063,7.642479,408.327475,7.137552,406.211475,6.799407,405.8265,6.678247,405.8629,6.61333,405.817875,6.601305,405.753475,6.566271,405.7148,6.532799,405.635075,6.500991,405.482975,6.465157,405.3826,6.44311,405.2514,6.405913,405.10005,6.35816,405.0322,6.339836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,21:30:00,273.895,413.724513,7.637518,408.8244,7.235069,406.4754,6.975255,406.090225,6.866752,406.06155,6.81381,406.040825,6.819885,405.9644,6.769729,405.8345,6.738876,405.70975,6.719493,405.66395,6.723717,405.51105,6.695044,405.514675,6.705215,405.3973,6.701557,405.298575,6.703371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,22:00:00,273.916,416.020513,8.016506,410.19205,7.696286,407.8303,7.44274,406.756775,7.397692,406.547075,7.33206,406.4257,7.32515,406.378025,7.280902,406.30935,7.262401,406.1318,7.247661,406.004975,7.246594,405.946075,7.206744,405.877375,7.233277,405.838825,7.21649,405.7608,7.212402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,22:30:00,273.937,413.990138,8.122209,408.77085,7.746481,406.92735,7.607333,406.69405,7.562822,406.537275,7.501631,406.496625,7.485133,406.45895,7.447841,406.30895,7.420774,406.23085,7.39124,406.03115,7.371666,405.964625,7.346452,405.931125,7.350772,405.835875,7.33119,405.79465,7.327103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,23:00:00,273.958,416.373613,8.15316,410.587875,7.910831,407.837825,7.715707,407.080825,7.653127,406.7533,7.600628,406.66755,7.611667,406.575425,7.55975,406.383675,7.537341,406.277625,7.51675,406.2196,7.518626,406.1298,7.486779,406.12585,7.503243,405.995125,7.490651,405.914775,7.491369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,23:30:00,273.979,416.551412,8.261416,408.047725,7.932799,407.188025,7.824777,406.9267,7.788675,406.842425,7.745425,406.820575,7.761131,406.734625,7.710527,406.6177,7.700587,406.455875,7.675632,406.3297,7.675547,406.277575,7.641089,406.1866,7.650638,406.048625,7.631218,406.025075,7.62111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,00:00:00,274,418.2209,8.31718,409.56795,8.017054,407.561925,7.843048,407.10545,7.783276,406.9302,7.728647,406.87355,7.699179,406.806475,7.679484,406.718175,7.645288,406.51465,7.597723,406.300725,7.554892,406.2324,7.533804,406.1488,7.510083,406.0782,7.486047,405.983025,7.467139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,00:30:00,274.02,416.056175,8.117102,408.945225,7.840408,407.485425,7.719211,407.002825,7.649074,406.841325,7.56776,406.851625,7.54577,406.71125,7.517872,406.6307,7.487229,406.4885,7.438981,406.37415,7.423255,406.307775,7.394088,406.2677,7.387781,406.221225,7.365687,406.0976,7.348809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,01:00:00,274.041,415.623375,8.047602,408.636025,7.676789,407.327775,7.582369,407.09105,7.514427,406.9794,7.464772,406.947525,7.437824,406.939875,7.416075,406.887,7.391974,406.665825,7.354523,NaN,NaN,406.348825,7.2913,406.24405,7.269534,406.06175,7.236134,405.993075,7.211408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0
01/10/2019,01:30:00,274.062,416.61605,7.839287,409.210525,7.546102,407.55635,7.451482,407.2311,7.388834,407.152425,7.340517,407.04555,7.312877,407.03045,7.286707,406.86065,7.251782,406.69795,7.210904,406.561675,7.188205,406.443925,7.161369,406.3572,7.141752,406.110675,7.108222,405.965875,7.069721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,02:00:00,274.083,417.787887,7.806321,410.304575,7.50395,408.21205,7.356051,407.834425,7.314563,407.521475,7.267319,407.390525,7.257772,407.284925,7.218808,407.102025,7.192724,406.761525,7.15063,406.62475,7.125802,406.490875,7.101483,406.4172,7.095163,406.1819,7.065938,405.94685,7.035265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,02:30:00,274.104,419.374312,7.706003,410.99825,7.47679,409.9508,7.402914,409.49605,7.359939,408.6406,7.322728,408.572725,7.335316,408.519275,7.277687,408.209625,7.247528,407.840225,7.219943,407.4,7.217778,407.068275,7.184511,406.8798,7.180496,406.5439,7.152571,406.27185,7.134311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,03:00:00,274.124,418.662,7.618681,413.47035,7.455766,412.628675,7.38941,412.416075,7.381805,412.417725,7.338748,412.240675,7.374385,411.54055,7.30032,410.539075,7.285575,408.8087,7.242088,407.881425,7.217605,407.62635,7.200613,407.33275,7.182898,406.799525,7.152607,406.429125,7.116818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,03:30:00,274.145,422.746775,7.695513,412.742125,7.496062,412.709075,7.454374,412.044575,7.433149,411.621425,7.41204,411.107275,7.393558,410.7216,7.376689,409.936725,7.312759,408.689625,7.262708,407.7913,7.216734,407.2551,7.194713,407.066875,7.174169,406.530525,7.146888,406.0572,7.10978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,04:00:00,274.166,424.3986,7.754166,414.82425,7.572903,412.983075,7.51275,412.503275,7.485525,411.71965,7.445727,411.469775,7.445663,410.6313,7.397237,409.753875,7.352195,408.9817,7.31305,408.354225,7.292831,408.029175,7.25852,407.631575,7.25416,407.057725,7.225055,406.420175,7.200885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,04:30:00,274.187,421.104725,7.710115,413.54015,7.57505,412.582775,7.516127,411.991425,7.513412,411.549675,7.480153,411.1957,7.464998,410.555325,7.425539,409.77245,7.387012,408.733225,7.34144,408.20135,7.315302,407.717525,7.285155,407.37375,7.279566,407.0013,7.269982,406.646275,7.266652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,05:00:00,274.208,422.341637,7.793042,414.083325,7.63814,413.094875,7.614751,412.267075,7.596153,411.651625,7.545105,411.54395,7.534683,410.7984,7.487767,409.8751,7.448949,408.889675,7.422379,408.296225,7.409444,408.021175,7.392577,407.741575,7.395601,407.377075,7.389227,406.9324,7.385079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,05:30:00,274.229,422.5257,7.840057,412.968725,7.672684,411.80925,7.658433,411.2425,7.625847,411.0908,7.596627,411.0268,7.59838,410.636825,7.562149,409.978275,7.531635,409.0407,7.516157,408.369575,7.50515,407.714125,7.483839,407.432775,7.476463,407.00825,7.447387,406.602575,7.404059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,06:00:00,274.249,420.749512,7.800716,413.24705,7.686878,412.107725,7.614262,411.874075,7.53514,411.668625,7.596261,411.42,7.639422,411.081825,7.594601,410.28975,7.580795,409.318725,7.571863,408.5398,7.562295,407.8745,7.532463,407.411725,7.517494,406.90735,7.465899,406.479875,7.399989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,06:30:00,274.27,421.55105,7.812949,413.19025,7.739804,412.8429,7.679489,412.0883,7.627372,411.7002,7.686963,411.43515,7.696576,411.111125,7.661511,410.39405,7.648717,409.671275,7.618921,408.961025,7.605823,408.45735,7.567147,407.858225,7.558761,407.173225,7.51578,406.74145,7.469358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,07:00:00,274.291,417.858062,7.992564,413.0616,7.863286,411.52195,7.886051,411.074975,8.013291,411.170375,7.837526,411.0599,7.777993,410.7775,7.767635,410.27075,7.735629,409.67155,7.677984,409.143975,7.646262,408.69735,7.599816,408.280225,7.566391,407.7156,7.506025,407.30375,7.464067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,07:30:00,274.312,416.823375,8.102753,413.1793,7.981459,411.794875,8.044017,411.317425,8.064233,411.633825,7.94825,411.851675,7.904845,411.7319,7.871205,411.38545,7.837263,410.5834,7.779413,409.87245,7.738112,409.127125,7.673865,408.37585,7.623055,407.693225,7.535944,407.361325,7.481482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,08:00:00,274.333,414.05415,8.261065,410.472025,8.139249,410.01385,8.210799,409.703275,8.213606,409.915775,8.115697,410.069,8.068575,409.864975,8.063502,409.713125,8.023588,409.352675,7.970222,409.1409,7.932495,408.874025,7.88394,408.616825,7.856272,407.920275,7.749494,407.3406,7.648236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,08:30:00,274.354,413.52455,8.447066,410.33755,8.328,409.073775,8.409782,408.4804,8.388933,408.899425,8.305518,409.0913,8.238653,409.18545,8.242605,409.090825,8.203147,409.003725,8.154309,408.93405,8.122081,408.857975,8.082887,408.710775,8.061939,408.504825,7.995504,408.193225,7.933156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,09:00:00,274.374,411.4818,8.615541,408.456525,8.456855,407.01585,8.608896,406.309275,8.557322,407.005275,8.466164,407.382225,8.296266,407.50295,8.352554,407.49475,8.266337,407.4385,8.211029,407.394125,8.109155,407.3955,8.098163,407.31045,8.040881,407.214975,7.998289,407.019225,7.891254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,09:30:00,274.395,407.99535,8.666038,405.271725,8.507242,403.67275,8.613892,402.94475,8.476212,403.560125,8.36903,404.121475,8.231265,404.283975,8.292842,404.702875,8.215139,404.9399,8.129822,405.1569,8.021961,405.287425,8.023661,405.4285,7.909958,405.4531,7.846284,405.47895,7.766526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,10:00:00,274.416,404.546675,8.516079,402.42185,8.321942,401.488325,8.353063,401.2178,8.193551,402.291275,8.078868,402.78485,7.980035,402.993275,7.984559,402.97675,7.998819,403.2296,7.990436,403.605425,7.856723,403.731375,7.873012,403.90655,7.757876,403.941975,7.743832,404.0974,7.656308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,10:30:00,274.437,403.892887,8.371168,402.073675,8.134885,400.957575,8.164681,400.5298,8.109642,401.00285,7.997775,401.7121,7.897303,402.11665,7.888856,402.500375,7.836176,402.691575,7.774649,402.8011,7.744852,402.880725,7.766037,403.130575,7.717781,403.423475,7.656576,403.526325,7.626627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,11:00:00,274.458,404.607688,8.230032,402.38425,8.105079,401.023725,8.018921,400.59055,8.012149,401.101925,7.94395,401.497875,7.845326,401.9477,7.834486,402.6927,7.725306,403.1893,7.615003,403.2016,7.585507,403.3308,7.585659,403.4542,7.552238,403.532925,7.539339,403.490725,7.543125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,11:30:00,274.479,403.941588,8.476758,401.586875,8.102565,400.0966,8.101733,399.8788,8.013174,400.860775,7.890507,401.543925,7.820805,401.68585,7.802659,402.34075,7.742989,402.54895,7.711999,402.4514,7.722691,402.398925,7.727853,402.63525,7.730855,402.93285,7.696736,402.96205,7.690582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,12:00:00,274.499,402.272913,8.311794,400.505525,8.075186,399.601975,8.132583,399.659575,8.067961,400.484525,7.961394,401.141975,7.886342,401.191075,7.874415,401.735675,7.849397,402.2327,7.783503,402.278275,7.764062,402.411025,7.748288,402.59525,7.716831,402.74975,7.679344,402.8096,7.659427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,12:30:00,274.52,403.57525,8.401906,401.808325,8.195672,399.870875,8.140664,399.28135,8.100044,400.428825,7.920502,400.908075,7.851002,401.410375,7.823149,401.8547,7.734949,402.3152,7.660393,402.499375,7.621077,402.53525,7.619832,402.6631,7.618019,402.728425,7.603207,402.734875,7.594788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,13:00:00,274.541,405.145987,8.475551,401.91545,8.135759,400.40305,8.088625,399.92515,8.065627,400.3187,7.942678,401.360925,7.811679,401.770225,7.752133,402.366075,7.655736,402.3632,7.626037,402.270025,7.659186,402.2551,7.654716,402.5987,7.619091,402.68945,7.594991,402.6693,7.594146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,13:30:00,274.562,405.508762,8.507468,402.238475,8.199259,401.568025,8.143068,400.221825,8.091205,400.673875,7.866678,401.3839,7.719448,401.7419,7.657388,402.226125,7.572416,402.57845,7.48738,402.711375,7.465588,402.73405,7.453616,402.6875,7.476852,402.735475,7.466669,402.993925,7.392918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,14:00:00,274.583,405.1097,8.266575,401.805375,7.855716,400.86805,7.852033,400.094575,7.827774,400.6838,7.664693,401.244575,7.599117,401.453,7.572223,401.89315,7.488849,402.3313,7.430092,402.818375,7.305247,402.873625,7.287373,402.9316,7.26551,403.03975,7.243348,403.1688,7.205528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,14:30:00,274.604,410.01845,8.439488,404.635675,7.945113,402.3686,7.717786,401.965875,7.611415,402.201925,7.500023,402.534225,7.450878,402.65415,7.406526,402.896525,7.348229,403.08845,7.291452,403.187825,7.255199,403.2788,7.233992,403.3453,7.215543,403.559625,7.168328,403.707075,7.108981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,15:00:00,274.624,412.258512,8.704008,405.78415,8.150837,402.963175,7.938864,401.657,7.852888,401.74415,7.6948,402.21665,7.546699,402.15545,7.495119,402.54185,7.408584,402.979825,7.288684,403.279975,7.162722,403.489975,7.087177,403.45075,7.055891,403.398925,7.068105,403.553225,7.006716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,15:30:00,274.645,410.586588,8.298251,403.5937,7.673429,402.493625,7.561124,401.086475,7.460083,401.955475,7.277468,402.292225,7.201983,402.59275,7.152345,402.92985,7.077339,403.22095,6.978151,403.278525,6.955922,403.4365,6.90375,403.44605,6.902635,403.46155,6.895707,403.56055,6.865987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,16:00:00,274.666,411.813275,8.321281,403.019125,7.71645,402.622075,7.674798,401.90315,7.634488,401.968375,7.480649,402.153025,7.460756,402.471075,7.397529,403.01855,7.275605,403.07135,7.230067,403.21465,7.204182,403.254475,7.174817,403.321725,7.164457,403.423175,7.132224,403.567225,7.097621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,16:30:00,274.687,416.076825,8.723287,407.1733,8.24987,404.586125,8.081011,401.711675,7.932041,401.503075,7.753609,402.01375,7.689468,402.3283,7.618168,402.74305,7.52249,402.95355,7.436639,403.299275,7.358431,403.466025,7.283339,403.621025,7.239922,403.6882,7.212265,403.805025,7.176211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,17:00:00,274.708,411.519612,8.446851,404.98085,8.148791,402.9886,8.001827,402.8309,7.879397,403.2075,7.751967,403.401875,7.733026,403.5492,7.668541,403.670125,7.601868,403.713675,7.562715,403.86875,7.523221,403.980225,7.455641,404.02325,7.424038,404.10765,7.376329,404.243525,7.327463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,17:30:00,274.729,411.320263,8.519324,405.343775,8.259683,404.882125,8.192091,404.213125,8.134449,403.970775,8.022089,404.1438,8.007045,404.25815,7.926211,404.22075,7.848787,404.19,7.783466,404.1861,7.730005,404.202825,7.650436,404.279125,7.608533,404.3485,7.534208,404.463025,7.458421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,18:00:00,274.749,415.432512,8.350791,407.761775,8.218579,407.2939,8.12684,406.778725,8.037452,405.974125,7.967948,405.844375,8.028935,405.5378,7.91142,405.273925,7.849377,405.05845,7.773564,404.9377,7.724519,404.876025,7.622637,404.821975,7.561508,404.757575,7.472672,404.7835,7.428261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,18:30:00,274.77,421.278312,8.284342,412.249075,8.161338,413.099225,8.089215,409.846025,8.014913,409.059625,7.962547,408.44085,8.042897,407.794075,7.924992,407.1109,7.898167,406.479275,7.841024,406.12005,7.781682,405.9632,7.6727,405.846025,7.600546,405.867025,7.53149,405.700225,7.50492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,19:00:00,274.791,423.509613,8.067614,413.111925,7.99053,412.033775,7.914654,411.4505,7.781413,411.0522,7.836685,410.492375,7.937314,409.49125,7.86219,408.504075,7.825941,407.94575,7.769177,407.465625,7.735695,406.975,7.661295,406.592725,7.624124,406.0851,7.557063,405.7107,7.561758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,19:30:00,274.812,427.568963,8.057032,419.966475,7.98041,412.71185,7.936459,411.558125,7.962909,411.258975,8.026369,411.177525,7.980993,410.83705,7.915504,410.3643,7.903701,409.73745,7.859365,409.290325,7.857609,408.6835,7.806241,408.100975,7.822661,407.042975,7.759199,406.02105,7.742123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,20:00:00,274.833,424.246362,8.364986,416.831625,8.284263,414.2335,8.191134,413.613125,8.132576,412.88245,8.085335,412.1207,8.193817,411.3913,8.087885,410.335025,8.067068,409.4222,8.08374,408.75875,8.080457,407.80735,8.030106,406.75555,7.970633,405.7406,7.879186,405.446025,7.786895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,20:30:00,274.854,426.657125,7.997418,417.277725,8.055004,414.59785,7.934194,413.976025,7.573781,413.697325,7.801371,413.11525,8.12777,412.04345,8.075409,411.060675,8.079803,410.105325,8.043654,409.136575,7.970092,408.381025,7.911455,407.839775,7.89173,407.23085,7.888931,406.5795,7.864448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,21:00:00,274.874,425.167362,8.154473,417.0515,8.16897,414.846875,8.157202,414.490325,8.029454,414.30805,8.180978,413.916725,8.159777,413.278225,8.091014,412.203325,8.084325,411.152525,8.010528,410.319225,7.926068,409.5039,7.859633,408.735325,7.785085,407.632675,7.531968,407.27955,7.452408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,21:30:00,274.895,429.119625,8.35373,420.371225,8.304772,416.998075,8.274302,415.3278,8.127272,414.132,8.265065,413.4695,8.248542,412.480925,8.147651,411.32135,8.149666,410.0774,8.099225,409.337225,8.080851,408.84425,8.010688,408.5241,7.985149,408.094875,7.858769,407.695625,7.764447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,22:00:00,274.916,426.566187,8.451238,420.47425,8.430588,419.067525,8.286238,417.731025,8.068217,416.2306,8.117664,415.74305,8.227838,415.33785,8.088327,413.54895,8.082205,411.4817,8.100178,410.7885,8.057298,410.28585,7.967748,409.866375,7.977111,409.32785,7.909817,408.763,7.884033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,22:30:00,274.937,431.902863,8.073569,422.268975,8.106568,421.28295,7.88711,418.7764,7.519269,417.8747,7.68015,417.493625,8.010554,415.904475,8.041962,413.4926,8.071958,411.599875,8.135046,410.98495,8.122408,410.334925,8.093915,409.8764,8.029236,409.313725,7.940104,408.955475,7.859913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,23:00:00,274.958,430.679075,7.874334,422.035,7.946144,419.968475,7.719696,418.9915,7.383849,418.206325,7.526758,417.86875,7.876194,416.7366,7.941441,414.49175,7.98328,413.55695,8.029411,412.697725,8.024114,411.7193,7.968665,410.867025,7.903448,409.875,7.841429,408.8813,7.749473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,23:30:00,274.979,432.39,7.664823,422.646875,7.759773,423.24635,7.501015,419.3705,7.136468,417.986825,7.387326,417.340125,7.733811,416.603575,7.908756,415.71805,7.928592,414.674225,7.895111,413.56435,7.882167,412.586325,7.852124,411.59375,7.830519,410.41965,7.812392,409.715875,7.777227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,00:00:00,275,431.9819,7.580476,423.649975,7.686612,423.565425,7.407985,420.853475,7.010351,419.2216,7.261451,418.636675,7.702813,417.47395,7.79438,415.539825,7.798429,414.39525,7.873743,413.665025,7.880174,413.012725,7.847011,412.300025,7.833827,411.333775,7.791962,410.6154,7.753411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,00:30:00,275.02,434.203138,7.55787,425.90715,7.624247,425.1566,7.363357,421.61715,7.004283,418.94555,7.282195,418.165725,7.677392,416.612875,7.816356,415.033125,7.847467,413.6828,7.895403,412.819975,7.884181,412.20985,7.85386,411.5366,7.822148,410.483625,7.76412,409.733825,7.726737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,01:00:00,275.041,436.5131,7.427813,422.8829,7.548611,418.457875,7.307085,417.857275,7.043319,417.65605,7.387026,417.0621,7.723205,416.368875,7.833532,415.2011,7.956118,413.844175,7.874192,412.6779,7.853244,411.846125,7.842993,411.10715,7.829346,410.201475,7.820454,409.527425,7.817986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,01:30:00,275.062,439.821337,7.412379,426.769475,7.589048,419.112275,7.325571,417.845725,7.022067,417.374575,7.331073,416.917625,7.679474,416.184925,7.81559,415.24995,7.892958,413.973525,7.889128,412.935125,7.907369,412.139975,7.913556,411.444625,7.930706,410.5191,7.947186,409.901925,7.977114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,02:00:00,275.083,435.598975,7.429294,423.822675,7.592833,419.7759,7.372817,419.011075,7.083034,418.497375,7.336648,417.930275,7.72216,417.098025,7.81017,415.281675,7.878339,414.1054,7.946078,413.296325,7.984831,412.629275,7.97685,411.960675,7.996028,410.99485,8.024162,410.189775,8.07756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,02:30:00,275.104,436.47625,7.513033,424.35275,7.623626,421.827875,7.36155,420.834225,7.078184,420.5525,7.262455,420.15315,7.620562,419.30615,7.657265,416.870175,7.788281,414.535,7.9118,413.5632,8.010106,412.991875,7.99512,412.55795,8.053648,411.679325,8.074239,410.58965,8.130514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,03:00:00,275.124,434.301537,7.538288,423.426225,7.617523,422.75485,7.358724,421.509425,7.149078,421.06275,7.285766,420.827425,7.590659,420.0684,7.613164,418.708375,7.701228,415.779725,7.909899,413.7068,8.092149,412.708225,8.111771,412.06885,8.152057,411.486775,8.162364,410.885175,8.189755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,03:30:00,275.145,434.517375,7.544895,424.18535,7.590023,422.637975,7.312721,421.496775,7.131202,421.085625,7.276739,420.60425,7.589693,420.11175,7.661455,416.7441,7.795149,414.5087,8.057003,413.086925,8.152461,412.278225,8.197368,411.741725,8.225224,411.04265,8.25157,410.35985,8.261453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,04:00:00,275.166,431.984613,7.54976,424.25035,7.58936,423.387325,7.333972,422.080025,7.14722,421.57545,7.263189,421.12195,7.562674,420.280725,7.614505,418.274775,7.753707,415.0171,7.995098,413.205,8.12537,412.3592,8.149565,411.66365,8.177417,410.69425,8.195539,409.984225,8.168799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,04:30:00,275.187,433.294112,7.578447,423.9449,7.625913,422.914175,7.416062,421.068625,7.311847,420.559175,7.433583,420.211525,7.722998,419.532725,7.729873,417.8306,7.888522,414.9158,8.038168,413.158525,8.038371,412.000575,8.074805,411.379425,8.070965,410.736175,8.0563,410.279875,8.043978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,05:00:00,275.208,434.508175,7.650104,423.525625,7.693742,422.2199,7.430594,420.639625,7.24819,419.740275,7.393104,419.12465,7.655377,418.326625,7.750374,416.508225,7.848209,414.27155,7.973771,412.7226,8.023354,411.710075,8.047381,411.167775,8.070163,410.713975,8.069534,410.3513,8.067226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,05:30:00,275.229,432.2319,7.580959,422.20425,7.596343,419.86265,7.344882,419.2088,7.144627,418.9677,7.262176,418.611,7.581698,417.829875,7.705556,416.075025,7.76853,414.342375,7.889482,413.402825,7.999837,412.5384,7.998866,411.833975,8.05592,411.036275,8.054072,410.502925,8.036562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,06:00:00,275.249,429.132987,7.491347,421.251375,7.593203,419.68565,7.3797,419.118225,7.170163,418.59575,7.29314,418.403975,7.611899,417.853,7.743974,415.254825,7.849072,413.575875,7.980499,412.82275,8.004733,412.334675,8.001406,411.874025,8.003324,411.251225,7.970192,410.55655,7.927448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,06:30:00,275.27,429.939338,7.384265,421.650225,7.541871,420.92375,7.268549,420.007675,6.993327,419.542975,7.211627,418.902225,7.447235,417.684225,7.664427,415.25755,7.849246,412.9732,8.065144,412.109025,7.967235,411.631425,7.985824,411.19075,7.928736,410.470275,7.88136,409.719775,7.807654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,07:00:00,275.291,435.319438,7.240681,423.8193,7.414559,418.3422,7.22287,418.055275,7.001424,417.781,7.362831,417.454025,7.856685,416.8982,7.967072,414.55255,8.269365,413.26845,8.019147,412.42945,7.940107,411.963625,8.005466,411.6148,7.9253,410.8904,7.892004,410.09515,7.814667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,07:30:00,275.312,434.673125,7.460536,425.855025,7.498582,417.47,7.415311,416.690875,7.588968,417.3549,9.244774,417.553325,9.346221,417.503775,8.886306,415.558375,8.608926,413.38945,8.043707,412.61485,7.92198,412.159825,8.046585,411.7189,7.907269,411.039425,7.879435,410.1131,7.789946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,08:00:00,275.333,431.489962,7.748861,415.756925,7.964542,413.984375,7.935018,412.9101,8.416538,414.235375,11.233448,414.4264,9.230144,414.590175,8.824703,414.2694,8.310506,412.5163,8.060256,411.653125,7.932435,411.11265,7.973511,410.655675,7.903504,410.0361,7.874624,409.62055,7.809631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,08:30:00,275.354,428.599387,8.061627,414.3661,8.383664,410.019525,8.406243,408.62585,8.80472,410.086825,12.867732,410.535925,8.633092,410.671175,8.672033,411.122525,8.635676,411.017525,8.367566,410.745375,8.171363,410.5259,8.177426,410.134225,8.043153,409.634725,7.972129,409.382875,7.925858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,09:00:00,275.374,426.681762,8.429045,409.65975,8.914732,406.688225,9.142843,406.38715,10.675934,406.603375,9.99237,407.267925,8.968905,407.8965,8.839123,408.173425,8.769878,408.579925,8.594753,408.653675,8.425593,408.6341,8.423703,408.62115,8.264622,408.521325,8.167577,408.4757,8.116416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,09:30:00,275.395,419.045113,8.91236,409.066625,9.777161,406.280125,9.961222,405.230125,13.160923,405.5328,9.242437,406.183625,8.830244,406.525525,8.762692,406.7617,8.619337,406.92055,8.485212,406.818375,8.477328,407.065225,8.419004,407.254325,8.265172,407.323675,8.200227,407.3678,8.156764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,10:00:00,275.416,409.564863,9.503791,405.634275,9.986675,404.5224,10.597468,404.431175,12.796772,404.493625,8.698738,405.224725,8.581452,405.613425,8.430791,406.074275,8.306266,406.297325,8.186005,406.3303,8.163956,406.314625,8.121269,406.50885,8.095733,406.5942,8.040885,406.618825,8.012156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,10:30:00,275.437,409.640175,10.004864,405.63915,9.153489,403.9811,11.06019,403.2715,12.525958,403.597625,8.61813,404.478175,8.375098,405.2549,8.283181,405.673275,8.113322,405.97085,8.019526,406.188975,7.929023,406.33905,7.91975,406.534925,7.84864,406.709575,7.7888,406.817925,7.752084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,11:00:00,275.458,410.049787,9.879273,405.7942,8.673881,404.5808,10.963642,403.79795,8.900609,404.305725,8.13954,405.1127,7.993223,405.064275,7.982477,405.466925,7.936012,406.126325,7.761102,406.385675,7.650541,406.5284,7.598039,406.5798,7.545583,406.708275,7.469771,406.764475,7.402856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,11:30:00,275.479,411.208475,9.435637,406.386775,8.594019,404.376875,9.478607,403.274625,8.249283,403.556075,8.049048,404.31645,7.873115,404.70975,7.77148,405.042725,7.734717,405.260375,7.682682,405.541675,7.606761,405.64805,7.631131,405.6107,7.598953,405.756625,7.563137,405.74425,7.552151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,12:00:00,275.499,408.8509,9.101476,405.050925,8.507562,403.89255,8.895493,403.114425,8.44212,403.645575,8.347628,404.366875,8.285353,404.64325,8.258078,405.0474,8.214777,405.448875,8.116002,405.578925,8.063083,405.680075,8.057586,405.801325,8.05679,405.9819,8.069885,406.06075,8.022548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,12:30:00,275.52,409.337375,9.346402,405.273275,8.997959,403.694575,8.959322,402.878225,8.871659,403.8564,8.761762,404.198175,8.680801,404.785975,8.599807,404.953225,8.542635,405.2867,8.515159,405.354075,8.520272,405.401775,8.49775,405.5093,8.52293,405.654825,8.445228,405.833325,8.365488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,13:00:00,275.541,409.176363,9.252208,404.589,8.945208,403.175,9.09727,402.6944,8.927403,403.529475,8.656434,403.853475,8.593947,403.829025,8.569193,404.083825,8.495886,404.528275,8.381089,404.8022,8.321048,404.956075,8.29616,405.024975,8.280127,405.249325,8.218189,405.2278,8.216634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,13:30:00,275.562,408.612212,9.145966,404.55025,8.774509,403.138675,8.646425,402.165975,8.688261,402.5432,8.574743,403.39005,8.451453,403.6195,8.435195,404.11195,8.36374,404.398525,8.304608,404.8521,8.238345,405.029475,8.203979,404.910425,8.218158,404.85825,8.251096,404.9341,8.238058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,14:00:00,275.583,407.291712,9.094983,404.781025,8.809442,402.93415,8.640014,402.201225,8.732644,403.044225,8.58952,403.711625,8.473564,403.896475,8.455917,404.12295,8.416647,404.256825,8.3694,404.292,8.396783,404.51925,8.366101,404.67165,8.359014,405.0081,8.287665,405.0895,8.274501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,14:30:00,275.604,405.522525,9.00066,404.0907,8.894566,403.0952,8.775132,402.484075,8.839217,402.636675,8.792123,403.147925,8.76486,403.462425,8.644281,403.810725,8.643127,404.1596,8.536086,404.2858,8.478226,404.362175,8.445178,404.31,8.445524,404.65115,8.342252,404.7809,8.273547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,15:00:00,275.624,403.731163,8.89782,402.241925,8.772286,401.286375,8.834185,401.06925,8.752554,401.889425,8.603898,402.226275,8.574859,402.571925,8.520786,402.9179,8.463315,403.209225,8.427018,403.4806,8.3732,403.680875,8.344028,403.788975,8.299951,403.7865,8.296671,403.88565,8.289576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,15:30:00,275.645,406.853425,9.138756,403.261,8.913459,402.8441,8.86076,402.2586,8.841622,402.736875,8.736001,403.00925,8.773675,403.168425,8.593779,403.29405,8.627942,403.421025,8.590959,403.5174,8.590349,403.608375,8.531931,403.8767,8.531365,404.036975,8.436317,404.258375,8.35572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,16:00:00,275.666,406.537263,9.829277,403.595125,9.696487,402.97895,9.607152,402.594775,9.648399,403.126,9.505842,403.4142,9.482059,403.483425,9.253821,403.76445,9.190542,403.98405,9.009865,404.167375,8.849304,404.314525,8.73778,404.62195,8.567344,404.7647,8.451334,404.809875,8.378985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,16:30:00,275.687,405.221225,10.23074,402.65755,10.238265,401.6484,10.200418,400.40965,10.212253,401.143775,9.998422,401.682825,9.820037,402.18965,9.654305,402.685,9.534456,403.170025,9.314032,403.450775,9.167038,403.7626,9.042252,403.995875,8.868947,404.2652,8.705502,404.507875,8.573276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,17:00:00,275.708,408.682563,9.750663,405.64145,9.735672,403.99315,9.631776,403.468625,9.507804,403.439475,9.240317,403.6152,9.254226,403.758475,9.088169,403.893425,9.027776,404.072025,8.913484,404.192575,8.785068,404.29365,8.664745,404.383575,8.56545,404.5535,8.427276,404.7492,8.236327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,17:30:00,275.729,413.243675,9.534602,407.49595,9.442039,406.1425,9.320808,405.456775,9.203157,405.227425,8.957291,405.18995,8.938921,405.123625,8.806829,405.0205,8.697778,405.087625,8.59021,405.1789,8.495786,405.36605,8.341677,405.511275,8.228614,405.70535,8.072203,405.78745,7.939469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,18:00:00,275.749,416.51945,9.447283,411.00105,9.354332,412.708025,9.276251,409.25745,9.155255,407.635025,8.88939,407.3918,8.76673,406.96895,8.679329,406.5398,8.482687,406.2332,8.312772,406.143325,8.197038,406.152275,8.156115,406.199325,8.143804,406.324825,8.143122,406.4564,8.118885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,18:30:00,275.77,416.48195,9.283323,414.359825,9.242882,413.714475,9.183959,411.218175,8.948721,409.6069,8.662146,409.397825,8.599084,409.378475,8.506805,408.690525,8.42186,408.43135,8.381456,408.487025,8.356639,408.377075,8.286639,408.3714,8.274245,408.3865,8.244732,408.36535,8.218583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,19:00:00,275.791,425.686687,8.882627,420.3061,8.880075,419.46325,8.784338,417.2368,8.498299,413.3515,8.49928,411.47825,8.594155,410.777125,8.453149,410.177625,8.396133,409.86935,8.407549,409.6314,8.407146,409.349675,8.323714,409.03225,8.288029,408.4532,8.158009,407.89725,7.996683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,19:30:00,275.812,426.828712,8.55849,421.480625,8.544106,418.463275,8.423035,418.302625,8.071197,415.026225,8.22493,412.608525,8.552774,411.578025,8.437376,410.158225,8.383969,409.5516,8.33697,408.748,8.19292,408.25945,8.061062,407.779225,7.911214,407.081775,7.711089,406.776325,7.512122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,20:00:00,275.833,429.650125,8.151067,424.871975,8.153839,423.793475,8.046677,422.3392,7.471601,413.6389,7.814583,412.077525,8.464493,410.930225,8.399337,409.300975,8.258165,408.428575,8.036777,408.003075,7.85211,407.63065,7.745473,407.324475,7.622255,406.965625,7.446644,406.7392,7.285997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,20:30:00,275.854,433.158863,7.917027,428.703525,7.932881,425.8156,7.833836,424.616325,7.30427,419.364725,7.674134,414.16015,8.202734,411.428425,8.19387,410.183075,8.055179,408.572825,7.925688,407.955075,7.790701,407.458825,7.667276,407.1486,7.549589,406.72975,7.333117,406.4794,7.166849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,21:00:00,275.874,435.399037,7.753403,429.28365,7.767323,425.213825,7.613437,423.11885,7.049986,413.316875,7.5656,411.770675,8.22354,410.160825,8.14488,408.96885,7.978257,408.521925,7.898142,408.471075,7.855053,408.452775,7.783233,408.277525,7.762979,407.318675,7.503133,406.400925,7.216486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,21:30:00,275.895,435.605875,7.525557,431.829875,7.585279,429.3364,7.459883,428.612825,6.909422,419.735375,7.406479,414.658325,7.993916,411.790375,8.071255,409.178875,7.990342,409.0946,7.940591,409.156875,7.943287,409.07505,7.86981,408.708675,7.774669,408.086825,7.543014,406.654425,7.267783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,22:00:00,275.916,441.577538,7.397716,436.034125,7.439909,432.32185,7.32452,428.310575,6.894184,413.8352,7.337893,411.7718,7.960751,409.776,8.083391,409.385425,7.938439,409.405525,7.939124,409.373375,7.924612,409.265375,7.871418,408.98925,7.844657,407.7313,7.67224,406.7894,7.347122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,22:30:00,275.937,440.813225,7.360268,435.133175,7.393382,439.574175,7.243347,439.4703,6.668286,412.52165,7.260088,410.43505,7.990249,409.88695,8.037776,409.98725,8.01588,409.94865,7.993859,409.926875,8.026308,409.658775,8.002937,409.17105,8.003549,407.85725,7.934654,407.084925,7.694471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,23:00:00,275.958,445.558963,7.274557,437.53885,7.312581,430.179475,7.168009,429.210675,6.646083,412.8775,7.234104,410.91265,7.8578,410.8291,7.990181,410.874025,7.954963,410.661175,8.088278,433.575075,8.154533,425.042875,8.108861,416.48585,8.015394,408.74475,7.936483,406.76885,7.578937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,23:30:00,275.979,441.72085,7.324741,438.6097,7.339901,430.10305,7.224987,425.327375,6.779993,410.791125,7.348516,410.7587,7.885166,410.846425,8.044845,410.950325,8.05865,423.920425,8.146207,411.2409,8.121255,408.652575,8.18278,408.399875,8.290798,407.56875,8.019218,407.011575,7.943053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,00:00:00,276,434.0004,7.031127,426.56105,7.049513,420.597125,7.027284,419.14095,6.64537,415.198375,7.452986,415.17555,8.06339,415.4894,8.053096,415.33305,8.24219,414.835775,8.220375,412.7504,8.294939,412.22525,8.269932,412.119875,8.327888,411.755975,8.340135,411.86525,8.372031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,00:30:00,276.02,445.636587,7.010327,432.395275,6.996039,422.688425,7.059685,420.6201,7.025239,419.848625,7.458382,419.736175,7.777655,419.76165,7.794739,419.359725,7.829568,420.187167,7.822019,418.3955,7.972753,417.846725,7.941703,417.378425,7.986848,416.408675,7.973665,414.638475,7.975184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,01:00:00,276.041,445.0107,7.232678,432.979625,7.236895,428.4145,7.084422,428.9739,6.936222,429.093275,7.082942,428.798975,7.30034,428.304875,7.328787,427.791425,7.285085,425.88685,7.484884,423.56355,7.701661,421.414375,7.73577,418.929575,7.852044,416.314975,7.898136,413.73215,7.864473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,01:30:00,276.062,441.868713,7.26025,435.04525,7.240646,436.308075,7.020742,434.048575,6.758217,432.26215,6.886261,431.483775,7.129507,430.711125,7.185099,429.300325,7.239134,425.3333,7.572376,422.588525,7.737376,421.006275,7.723032,419.9842,7.760487,418.49195,7.773429,416.956075,7.787532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,02:00:00,276.083,441.353512,7.248876,437.81615,7.240657,435.746475,6.993959,432.886075,6.775053,430.8157,6.905074,430.09655,7.150436,429.173075,7.222575,428.037175,7.260901,426.2093,7.483575,424.130075,7.610419,422.530375,7.592377,421.188375,7.672234,419.03795,7.691428,417.310525,7.674474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,02:30:00,276.104,438.46015,7.27898,430.8176,7.272192,431.554525,7.012296,430.0807,6.765037,429.10225,6.884908,428.31015,7.119556,427.817275,7.197106,426.881125,7.211144,425.3445,7.382161,423.6777,7.550997,421.940975,7.544874,420.438675,7.655811,418.48595,7.674539,416.8613,7.663369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,03:00:00,276.124,437.082387,7.23651,429.529675,7.22717,430.654,6.959659,428.85505,6.746259,427.3494,6.858586,426.2721,7.089752,425.87785,7.169231,425.100175,7.189261,423.8534,7.339511,422.262325,7.530579,421.130225,7.496819,420.128425,7.552543,418.85035,7.540396,417.55365,7.523943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,03:30:00,276.145,435.263425,7.242598,427.3422,7.237613,428.257525,6.962871,427.706875,6.705903,427.318925,6.828841,425.542825,7.06992,424.603775,7.169495,423.8852,7.165932,422.673675,7.328684,421.50095,7.432612,420.4361,7.416769,419.618275,7.449756,418.428925,7.446835,417.473525,7.447034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,04:00:00,276.166,434.357675,7.200714,427.933775,7.192246,426.60805,6.926432,425.437975,6.678629,424.997925,6.843564,424.411375,7.074913,423.72715,7.153756,423.18925,7.161406,422.114625,7.309725,421.1757,7.371555,420.28925,7.340167,419.520725,7.386085,418.220075,7.386493,416.926275,7.394037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,04:30:00,276.187,433.23355,7.172057,426.4262,7.147036,427.443925,6.877676,424.4006,6.653975,423.43565,6.809521,422.573225,7.021732,422.26055,7.109785,421.873825,7.113396,420.96975,7.220676,420.041175,7.309625,419.100275,7.259533,418.36335,7.331926,417.163875,7.31237,415.931975,7.297284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,05:00:00,276.208,431.981075,7.339336,425.365,7.342751,423.15035,7.228963,420.7097,7.265749,419.3586,7.351032,418.74515,7.572601,418.47075,7.453256,417.921075,7.526105,417.287375,7.540514,416.623625,7.293459,416.0671,7.329602,415.4963,7.233414,414.32,7.189196,413.7953,7.143734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,05:30:00,276.229,422.5406,7.70927,419.661625,7.70071,418.930525,7.626969,418.2358,7.608034,417.216125,7.61314,417.1063,7.750393,416.7861,7.622994,416.43325,7.662923,416.232025,7.584426,415.94015,7.300951,415.6871,7.292495,415.343575,7.233545,414.684625,7.182099,413.990475,7.141091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,06:00:00,276.249,421.7562,7.80593,419.039725,7.739625,418.9877,7.738446,417.5695,7.689702,417.386225,7.681496,416.720725,7.79658,416.67305,7.651858,416.2076,7.701251,415.724675,7.405018,415.2517,7.307636,414.757725,7.306329,414.290575,7.206962,413.886875,7.139363,413.564125,7.092505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,06:30:00,276.27,422.127713,7.81184,417.67405,7.740759,417.00675,7.791229,416.099075,7.728249,415.98495,7.733211,415.63525,7.818566,415.384825,7.673436,415.0617,7.720692,414.70825,7.381098,414.44725,7.257321,414.18385,7.270369,413.754625,7.17046,413.373875,7.108923,412.90895,7.057962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,07:00:00,276.291,419.643063,7.783951,415.701125,7.725969,415.4388,7.844653,414.573925,7.788499,414.407475,7.808171,414.3944,7.867989,414.1794,7.696648,413.95585,7.691838,413.687525,7.333354,413.542,7.188237,413.2816,7.228571,413.1432,7.097753,412.74955,7.028804,412.30305,6.950086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,07:30:00,276.312,422.291325,7.529158,417.00285,7.492502,414.918375,7.621079,412.6735,7.748449,412.3271,9.66429,412.619425,9.01413,412.67775,8.367299,412.806975,7.750155,412.914275,7.330153,412.86415,7.137053,412.74225,7.327517,412.6074,7.033567,412.393275,7.009993,412.194975,6.92049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,08:00:00,276.333,422.31955,7.546397,416.287725,7.515322,412.690175,7.571022,411.13975,8.111349,411.669975,11.56674,411.8738,7.515563,412.028325,7.547622,412.35575,7.527231,412.4568,7.391208,412.5169,7.207717,412.509775,7.303909,412.489725,7.151239,412.44975,7.137526,412.44825,7.078217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,08:30:00,276.354,419.44055,7.81117,413.408475,7.713181,411.76755,7.878518,411.356725,8.04046,411.646125,10.660313,411.823575,7.418877,412.038875,7.425093,412.2483,7.489786,412.341325,7.413962,412.3639,7.329614,412.3642,7.392101,412.509675,7.262743,412.61995,7.226198,412.619775,7.200236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,09:00:00,276.374,413.083625,7.906477,410.061575,7.732263,410.54305,8.655161,410.356775,9.86599,410.0269,8.171127,410.217375,7.438732,410.4321,7.389843,410.708075,7.380247,410.872275,7.351731,410.997225,7.264002,411.0845,7.299996,411.076125,7.27593,411.109425,7.256699,411.149225,7.23947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,09:30:00,276.395,412.203525,7.776991,408.791675,7.542302,407.997775,9.101243,407.385175,10.999703,407.707875,7.40235,408.326625,7.279661,408.3745,7.265953,408.755525,7.243983,408.745725,7.259063,409.12335,7.183218,409.24365,7.168242,409.222375,7.146807,409.47505,7.103885,409.539425,7.064686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,10:00:00,276.416,411.020375,7.594361,408.482975,7.386014,407.84485,8.602098,407.608625,9.723882,407.712875,7.093196,408.09715,7.103088,408.321675,6.973975,408.687825,6.989579,408.91835,6.920844,408.883425,6.930959,408.99515,6.904568,409.016325,6.908289,409.081025,6.889307,409.190425,6.853416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,10:30:00,276.437,410.505937,7.607241,407.927225,7.267735,406.875825,7.944506,406.652225,9.641904,407.12025,7.172145,407.52905,7.062665,407.893275,7.032186,408.27545,6.946225,408.567725,6.905283,408.78155,6.870616,408.8912,6.858058,409.038175,6.847688,408.94225,6.84236,408.9336,6.850286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,11:00:00,276.458,408.993262,7.574458,407.1702,7.230194,406.2574,7.4348,406.27815,8.043841,406.338425,7.179762,406.4123,7.06165,406.513625,7.17267,406.698875,7.0843,406.884625,7.039041,407.661075,6.878401,408.00845,6.865568,408.412375,6.700805,408.41535,6.688247,408.532225,6.6589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,11:30:00,276.479,408.616513,7.491146,406.184175,7.176463,405.673575,7.189008,405.1557,7.129393,405.882,6.996921,406.23455,6.956364,406.514275,6.948576,406.805725,6.90821,407.336175,6.876698,407.78625,6.793928,407.97765,6.788511,407.98655,6.783626,408.0327,6.789293,408.057325,6.764319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,12:00:00,276.499,410.603262,7.670396,407.52625,7.243973,405.644625,7.155381,404.39195,7.177482,404.8582,7.041671,405.627575,6.971024,406.44665,6.950696,406.893075,6.907785,406.925125,6.895544,406.875775,6.892239,407.054425,6.904747,407.23495,6.865505,407.399825,6.858866,407.4699,6.847572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,12:30:00,276.52,408.044137,7.872966,405.856825,7.578344,405.032925,7.604363,403.3254,7.519459,403.7999,7.437067,404.828875,7.32825,405.02315,7.307144,405.56055,7.274892,406.0413,7.192075,406.651325,7.102847,406.91035,7.058116,406.90755,7.049503,407.211225,6.991307,407.2139,6.965225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,13:00:00,276.541,408.657025,7.71791,405.020825,7.392274,404.1797,7.339071,404.10715,7.299167,404.930325,7.192831,405.742425,7.101363,406.1484,7.043766,406.20745,7.046626,406.480825,7.017486,407.029875,6.874197,407.081525,6.827762,407.0147,6.828457,406.925425,6.884675,407.038425,6.895357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,13:30:00,276.562,407.547387,7.807728,405.19355,7.46361,404.1546,7.522144,403.70215,7.394488,404.536775,7.263137,405.1795,7.223322,405.5719,7.175232,406.022775,7.138596,406.24075,7.092665,406.521275,7.08341,406.6025,7.067989,406.6977,7.069655,406.8973,7.016533,407.018175,7.016837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,14:00:00,276.583,407.141563,7.459114,405.05175,7.251919,404.182975,7.230679,403.95585,7.171932,404.598075,7.069892,405.083,7.045652,405.604025,6.985875,405.901825,6.936008,406.21545,6.899048,406.4193,6.863096,406.487325,6.827175,406.67355,6.784008,406.75405,6.768526,406.804625,6.747949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,14:30:00,276.604,408.798638,7.470108,406.5455,7.24148,405.656925,7.202675,405.243225,7.142607,405.753125,7.07646,405.916675,7.050378,406.09205,7.005532,406.59785,6.945008,406.835025,6.898216,407.0567,6.848471,407.1052,6.833843,407.11525,6.836048,407.07155,6.832823,406.993975,6.8563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,15:00:00,276.624,408.568363,7.403493,405.8611,7.216076,405.0205,7.189678,404.32515,7.163846,404.763575,7.09474,405.266975,7.067759,405.901125,7.002771,406.327225,6.934244,406.657325,6.882623,407.026275,6.80995,407.204625,6.770314,407.29965,6.735283,407.320525,6.709439,407.367475,6.712059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,15:30:00,276.645,409.360413,7.325683,406.187275,7.06767,405.733525,7.100765,405.2885,7.010853,406.2478,6.881577,406.68565,6.791703,406.750025,6.778091,406.966275,6.749448,407.3243,6.690499,407.477,6.652989,407.587725,6.628707,407.6558,6.616917,407.762875,6.578136,407.7966,6.551114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,16:00:00,276.666,410.165288,7.267999,406.717475,7.024529,406.372175,6.994045,405.95595,6.941764,406.147025,6.855527,406.224725,6.860818,406.528625,6.784581,406.906075,6.748092,407.11115,6.708982,407.238875,6.70813,407.4021,6.670231,407.494625,6.656634,407.55775,6.637614,407.625025,6.614254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,16:30:00,276.687,410.722025,7.240465,407.5309,7.049965,407.162325,7.046928,406.82145,6.972644,407.144625,6.871982,407.315675,6.866802,407.4115,6.784624,407.594075,6.778139,407.71205,6.741985,407.634625,6.687874,407.60825,6.662004,407.60275,6.649936,407.5707,6.643176,407.567425,6.638564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,17:00:00,276.708,411.208787,7.240384,409.168775,7.12345,407.687725,7.077702,407.315375,7.041575,407.533975,6.950407,407.753425,6.933672,407.84665,6.873669,407.899725,6.831236,407.943975,6.818661,407.956775,6.814268,407.914,6.772211,407.9349,6.785397,407.823875,6.755631,407.740375,6.727758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,17:30:00,276.729,414.539288,7.336288,411.52005,7.256598,408.90925,7.100438,408.401725,7.036745,408.2742,6.918217,408.2688,6.891386,408.2922,6.835224,408.300625,6.762448,408.2797,6.740919,408.20335,6.682156,408.1434,6.643305,408.1277,6.616191,408.086975,6.57813,408.08675,6.57366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,18:00:00,276.749,414.961087,7.254318,411.428875,7.134605,411.341775,7.071773,410.650325,7.01907,409.887275,6.90645,409.657075,6.897268,409.509475,6.817298,409.27985,6.765176,409.0558,6.710556,408.7783,6.637633,408.6626,6.582014,408.36835,6.506348,408.26485,6.448754,408.20395,6.408961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,18:30:00,276.77,416.651738,7.23647,413.2433,7.136197,411.8014,7.082805,411.71985,6.99815,411.048,6.868311,410.72875,6.819226,410.462775,6.772179,410.09885,6.692629,409.646375,6.613582,409.118375,6.533968,408.6848,6.455624,408.57755,6.388066,408.090975,6.291155,407.78265,6.22666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,19:00:00,276.791,419.293763,7.273581,417.18425,7.241549,414.8335,7.154773,413.5359,7.034323,412.15965,6.817905,411.972275,6.747154,411.6387,6.676359,411.230675,6.576067,410.576975,6.507608,409.534275,6.413825,408.87405,6.367631,408.3062,6.320254,408.0946,6.288786,407.98025,6.279661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,19:30:00,276.812,422.35945,7.342936,420.131275,7.303341,419.48405,7.213681,419.71245,7.130324,415.4053,6.891846,413.85475,6.754029,413.173825,6.659268,412.060475,6.544164,411.008425,6.410784,410.5686,6.379628,409.714125,6.32193,408.85255,6.215214,408.1168,6.10725,407.7809,6.025246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,20:00:00,276.833,422.172512,7.294187,420.715775,7.255231,419.740725,7.219321,416.87905,7.071948,414.170125,6.745097,413.100025,6.608841,411.751275,6.484496,410.265925,6.317571,409.44665,6.184568,408.81085,6.095444,408.435925,6.045193,408.21915,6.005104,408.2358,5.995265,407.929975,5.956878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,20:30:00,276.854,421.904063,7.261109,420.337825,7.194051,420.036325,7.212728,419.608475,7.118447,416.006325,6.732533,412.462325,6.450662,411.562525,6.34193,411.121125,6.232749,410.510775,6.135751,409.839075,6.02411,410.486725,6.018483,410.21355,6.034216,408.9964,5.987842,408.2391,5.948203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,21:00:00,276.874,428.700612,7.424242,425.446925,7.367917,424.56565,7.321354,425.210525,7.313717,421.8463,7.09595,413.7885,6.519166,411.425525,6.325871,411.196825,6.254899,411.31495,6.212093,411.21595,6.178684,411.393,6.176562,410.9194,6.147685,410.07225,6.056965,409.71695,6.029969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,21:30:00,276.895,428.163288,7.425517,425.9052,7.385088,425.765125,7.349547,425.4162,7.327351,417.744275,6.961493,413.123825,6.514316,412.6549,6.43486,412.54615,6.383836,412.226525,6.368018,411.46675,6.271769,410.80475,6.196695,410.53055,6.134486,409.371425,5.967738,408.58695,5.846177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,22:00:00,276.916,429.263512,7.432986,427.18555,7.3706,425.751225,7.329375,424.826525,7.26027,421.787125,7.099552,420.6865,7.136992,418.194825,6.771921,414.162475,6.53181,412.618575,6.314672,412.6434,6.280358,411.336975,6.156344,410.026475,6.012016,408.8703,5.84899,408.5326,5.799713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,22:30:00,276.937,429.15675,7.448412,427.283275,7.410158,423.2291,7.309064,421.66535,7.189933,421.266125,7.022027,419.8526,6.838988,417.65095,6.508137,413.6949,6.241957,410.9291,6.079467,410.082425,5.982589,409.690325,5.933705,408.890825,5.84802,407.88315,5.716458,407.544825,5.658937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,23:00:00,276.958,430.717863,7.368191,427.09035,7.316147,426.54405,7.295471,426.148475,7.221739,424.139775,6.996318,424.038575,6.972525,421.62145,6.784607,418.857475,6.601218,415.269125,6.322671,412.1021,6.081887,410.842475,5.962973,409.408775,5.820455,408.113625,5.681361,407.58275,5.626073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,23:30:00,276.979,435.810388,7.446528,433.39655,7.385969,432.8873,7.374518,431.890775,7.341077,424.840125,7.123261,418.839825,6.798864,416.590175,6.658475,415.192,6.431519,413.974825,6.263879,412.82795,6.14334,411.406175,6.025071,410.791175,5.96792,409.82125,5.863878,409.282125,5.80827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,00:00:00,277,433.8548,7.448143,431.504325,7.414683,430.444425,7.380884,430.44895,7.369005,426.180575,7.230125,420.206025,7.066364,417.33145,6.798537,413.65385,6.386264,411.924575,6.095341,411.279375,6.023365,410.479925,5.962943,410.177875,5.936333,409.18505,5.869631,409.03155,5.861477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,00:30:00,277.02,437.707337,7.545512,433.775175,7.499548,430.15565,7.431435,429.274125,7.4111,427.5721,7.298397,421.783,7.038786,418.021375,6.591177,414.162425,6.303356,411.315233,5.991132,410.06045,5.91447,409.954325,5.909214,409.71705,5.892132,409.4246,5.906788,409.15715,5.921882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,01:00:00,277.041,437.99425,7.53972,435.651675,7.505165,434.213575,7.451765,433.4329,7.420129,429.37245,7.276734,423.41715,7.026566,420.501775,6.88343,416.0727,6.676657,412.9449,6.34771,412.522975,6.325881,411.887575,6.284295,410.672725,6.189438,409.9077,6.115854,409.351425,5.998025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,01:30:00,277.062,437.952375,7.495062,436.455375,7.465291,434.24575,7.427375,434.520775,7.395543,432.156225,7.276526,429.42955,7.223789,425.5943,6.982074,413.299675,6.491698,412.376725,6.407075,412.24355,6.447293,412.0901,6.434542,411.754075,6.437617,411.00505,6.34657,410.5729,6.257699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,02:00:00,277.083,443.223075,7.49887,440.959675,7.469886,439.659225,7.425042,439.3874,7.411292,435.386425,7.264646,424.8576,6.980843,420.3253,6.798457,415.841075,6.568399,413.414475,6.474875,412.712025,6.47846,412.42995,6.506059,412.14435,6.539642,411.1351,6.416803,410.263725,6.2175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,02:30:00,277.104,448.2666,7.528741,446.406,7.501817,446.020375,7.473416,444.68915,7.449325,436.023825,7.271906,426.654425,6.972838,418.903275,6.687346,416.129275,6.576222,415.043225,6.5997,413.8241,6.581338,412.618175,6.48516,412.021075,6.42412,411.510075,6.326697,410.626775,6.183447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,03:00:00,277.124,438.535362,7.461265,436.628525,7.43877,435.367175,7.412261,433.9452,7.378666,427.68485,7.149412,422.477275,6.887061,421.0963,6.769602,419.359275,6.727655,417.835875,6.734877,415.838475,6.746435,414.272725,6.701753,413.731675,6.648582,412.6824,6.503387,411.859575,6.373213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,03:30:00,277.145,447.6457,7.535874,445.241225,7.497088,445.726575,7.477757,440.816125,7.501751,437.952525,7.445966,435.788675,7.496346,435.048425,7.385303,427.702325,7.28759,419.6046,7.074651,417.4412,6.947194,415.325775,6.736076,414.02155,6.649521,412.82175,6.527697,411.52755,6.357048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,04:00:00,277.166,455.194788,7.606932,451.846375,7.560704,452.197325,7.558573,448.4626,7.530188,441.8132,7.475138,439.671975,7.517903,438.171225,7.404704,432.9502,7.351954,427.0981,7.156955,423.01395,6.995895,418.474875,6.72507,412.79955,6.307288,410.130425,6.036869,409.9878,6.060887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,04:30:00,277.187,449.455263,7.616319,448.8256,7.585232,444.8657,7.556802,442.770375,7.509458,440.191725,7.442254,438.506025,7.422729,436.336175,7.336016,433.76355,7.256723,430.03545,7.150332,427.2771,6.983025,423.9076,6.74522,420.09045,6.506953,412.015425,5.994893,409.09755,5.72095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,05:00:00,277.208,443.032875,7.465119,441.47255,7.447822,442.6787,7.440507,441.245725,7.325696,437.4649,7.251551,434.96425,7.234638,433.692325,7.162339,430.841425,7.046834,426.113525,6.859647,422.752475,6.557737,419.242875,6.256362,414.872725,5.937972,409.283175,5.455969,407.891275,5.295381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,05:30:00,277.229,439.462637,7.040821,437.06915,7.030374,440.143125,6.971593,439.200975,6.628687,435.141425,6.69323,431.752525,6.971796,429.45755,6.885986,427.050175,6.765722,424.54685,6.573274,421.4234,6.328285,417.9783,6.049697,412.81595,5.670174,408.226875,5.257921,407.40375,5.208038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,06:00:00,277.249,443.47625,7.099788,437.98545,7.042602,438.6528,6.986813,436.5306,6.988316,433.102575,7.015356,431.451725,6.85208,428.818725,6.835595,426.825,6.639593,424.196025,6.427675,422.023375,6.217175,418.879125,6.006304,416.254325,5.779638,409.738675,5.328977,408.08235,5.195715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,06:30:00,277.27,443.113138,7.147376,441.185675,7.110993,437.399825,7.085232,433.862275,7.167701,431.479375,6.999561,428.65755,6.685843,427.291075,6.670869,425.919325,6.455543,423.571475,6.263062,420.658825,6.059331,416.66385,5.807079,412.940075,5.585464,409.304625,5.333666,407.424525,5.22329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,07:00:00,277.291,436.573825,7.067855,435.125625,7.036865,436.77735,7.091956,435.385325,7.13197,432.37625,6.943526,430.4191,6.782164,429.711725,6.732446,428.2674,6.638832,427.599675,6.544189,426.40155,6.486073,424.227525,6.337684,421.839025,6.165693,414.3192,5.676736,408.867025,5.339548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,07:30:00,277.312,435.976725,7.124466,432.4139,7.062152,435.56635,7.19096,432.46325,7.121332,430.863375,7.011645,429.95765,6.80712,429.5857,6.796018,429.146775,6.684097,428.683125,6.56115,427.907675,6.495963,426.1987,6.370495,423.924125,6.220781,412.170625,5.513598,407.475525,5.192236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,08:00:00,277.333,433.78205,7.198514,429.770225,7.094683,432.0642,7.216458,430.671775,7.250525,429.71215,7.257387,428.954075,6.926737,428.3561,7.01311,428.306375,6.877515,427.963,6.742418,426.877075,6.589994,425.02225,6.423431,423.23615,6.257578,416.387925,5.7599,412.198975,5.431239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,08:30:00,277.354,429.501537,7.24458,426.262725,7.131976,426.57405,7.313843,425.06995,7.242853,424.367125,7.037932,423.959025,6.872903,423.706125,6.871838,423.558775,6.755217,423.4586,6.678637,423.1547,6.618797,422.75115,6.561737,421.44695,6.406401,420.00275,6.239166,417.534425,6.034182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,09:00:00,277.374,419.597163,6.928064,417.8703,6.792692,418.181,6.934614,417.45485,6.768355,417.2547,6.618853,417.03595,6.505944,416.99515,6.477539,417.00305,6.395455,416.725325,6.264337,416.535,6.163132,416.483125,6.15504,416.255325,6.075973,415.485225,5.986806,414.389725,5.866945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,09:30:00,277.395,413.763638,6.599056,411.197275,6.364924,410.82695,6.446648,410.6982,6.336377,410.79625,6.30283,410.843025,6.151538,410.836575,6.130803,410.736425,6.071574,410.653075,6.006011,410.70395,5.939984,410.696875,5.920826,410.5408,5.844038,410.477725,5.807325,410.4586,5.772108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,10:00:00,277.416,412.135587,6.622793,410.248175,6.474984,409.486175,6.485322,409.02775,6.426135,409.160825,6.35814,409.40135,6.254444,409.4868,6.268953,410.2894,6.205915,410.82305,6.098953,411.158425,6.020499,411.27735,6.039572,411.276525,6.008339,411.427675,6.003292,411.4883,5.973374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,10:30:00,277.437,414.40125,6.824118,411.62435,6.510297,411.45435,6.546955,411.02305,6.545801,411.01,6.451173,411.3246,6.374067,411.724475,6.376563,412.011675,6.277205,412.2555,6.235722,412.40535,6.206015,412.42595,6.268043,412.2571,6.249031,412.305825,6.253896,412.37825,6.234272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,11:00:00,277.458,414.221513,6.915197,411.7078,6.619587,411.746925,6.661241,410.6697,6.541988,410.161775,6.491227,410.237075,6.464341,410.47285,6.376574,410.769925,6.326372,411.076375,6.27011,411.47765,6.164511,411.707125,6.189116,411.602,6.186611,411.882325,6.176024,411.88375,6.163692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,11:30:00,277.479,411.930587,6.785003,410.665,6.693287,409.6164,6.618243,409.190475,6.575181,409.140425,6.53701,409.2607,6.509275,409.67415,6.483034,410.03255,6.435268,410.303475,6.354505,410.522975,6.314627,410.535775,6.33481,410.5736,6.310023,410.577575,6.319529,410.5869,6.318041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,12:00:00,277.499,412.530988,7.087592,408.7087,6.690461,407.881325,6.646528,407.61135,6.58491,407.7325,6.542233,408.267625,6.498193,408.3477,6.487818,408.7567,6.440038,409.14255,6.382764,409.3439,6.339715,409.601525,6.302661,409.66105,6.282455,409.57855,6.300326,409.63235,6.303603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,12:30:00,277.52,409.630962,7.157736,407.3626,6.858126,407.697025,6.87958,406.61715,6.827638,406.42275,6.731088,406.41415,6.68959,406.790225,6.606017,407.035625,6.575882,407.366175,6.52566,407.6037,6.478924,407.874025,6.463143,408.15725,6.403655,408.214225,6.394578,408.3177,6.37073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,13:00:00,277.541,409.738925,7.176232,406.56255,6.903019,406.512825,6.829964,406.1798,6.746627,406.2589,6.659383,406.3848,6.677609,406.648375,6.611025,407.009275,6.520647,407.325925,6.399442,407.373525,6.390089,407.3538,6.394161,407.47215,6.364309,407.58315,6.325123,407.5451,6.337939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,13:30:00,277.562,408.418912,6.931288,406.251875,6.778007,406.815275,6.815989,405.93145,6.729585,405.865575,6.679911,406.36555,6.544361,406.44375,6.518522,406.838467,6.4441,406.921967,6.413356,407.3005,6.283549,407.46405,6.238697,407.442775,6.2184,407.42105,6.212675,407.439575,6.200857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,14:00:00,277.583,408.682125,7.123049,405.807925,6.861306,405.92585,6.907373,404.797775,6.848212,405.043225,6.696366,405.552825,6.697015,405.7754,6.66426,405.788675,6.597428,406.140875,6.492135,406.3691,6.411004,406.455425,6.393177,406.66925,6.355536,406.943725,6.30307,406.881275,6.298507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,14:30:00,277.604,408.01385,7.038899,405.533025,6.751261,406.195975,6.803451,405.2911,6.708645,405.13175,6.677725,405.222075,6.643849,405.619325,6.609099,405.904725,6.539289,406.0331,6.445761,406.3644,6.359047,406.45115,6.320075,406.534175,6.302648,406.616525,6.272043,406.683025,6.245786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,15:00:00,277.624,407.377762,6.748841,405.37535,6.579888,405.770025,6.671545,405.64945,6.580046,405.634375,6.572677,405.9803,6.388497,406.021875,6.355254,406.18065,6.260659,406.7114,6.080733,406.7361,6.055129,406.72835,6.056415,406.704425,6.062099,406.785825,6.045824,406.87825,5.99887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,15:30:00,277.645,409.610813,6.786617,406.401725,6.513296,406.888125,6.513252,406.386575,6.462209,406.147425,6.381639,406.1091,6.332539,406.10485,6.280116,406.178125,6.235785,406.462125,6.115353,406.609225,6.069151,406.66165,6.048452,406.786725,6.020761,406.796775,6.007029,406.8749,5.992902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,16:00:00,277.666,408.3806,6.804327,406.3044,6.566673,406.262575,6.621672,406.36735,6.605914,406.5809,6.567384,406.7408,6.585539,406.7111,6.488303,406.741125,6.434807,406.727125,6.369291,406.882125,6.341457,406.943925,6.300861,406.937375,6.328009,406.948475,6.329682,406.992225,6.330824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,16:30:00,277.687,412.448312,7.168952,408.33085,6.919671,407.67095,6.851941,407.512675,6.822591,407.401125,6.803304,407.355875,6.801548,407.0477,6.698124,406.922775,6.599647,406.935675,6.480496,406.96545,6.447291,406.992825,6.406563,407.054825,6.387786,407.091475,6.330624,407.102925,6.293719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,17:00:00,277.708,413.501188,7.055151,408.921925,6.840406,408.21845,6.785111,407.983775,6.730093,408.01525,6.690874,407.797625,6.665679,407.66815,6.581267,407.38205,6.493921,407.323975,6.41939,407.329375,6.407078,407.293125,6.342745,407.298125,6.340987,407.242375,6.294947,407.25,6.289653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,17:30:00,277.729,413.643475,7.05531,409.4038,6.848699,409.68715,6.82629,409.44065,6.753508,409.0461,6.686929,408.95075,6.667802,409.139425,6.601932,408.6526,6.520202,408.190375,6.441835,408.0809,6.418893,408.05195,6.378304,408.0352,6.368214,408.0121,6.339405,407.99455,6.314461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,18:00:00,277.749,415.73725,7.069096,412.117725,6.905696,412.5319,6.901104,411.850425,6.831681,411.38835,6.78107,410.2798,6.750523,409.94805,6.666607,409.269375,6.600837,408.88735,6.527821,408.785225,6.523833,408.696325,6.473659,408.63365,6.488275,408.4665,6.459755,408.302175,6.448346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,18:30:00,277.77,417.758038,7.105737,413.7182,6.965982,414.2105,6.929658,412.683225,6.861106,412.326475,6.810739,411.44285,6.843743,410.60935,6.750525,410.022,6.710978,409.7882,6.673517,409.546,6.674731,409.3371,6.616718,409.220375,6.61069,409.106575,6.55954,408.993875,6.513324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,19:00:00,277.791,418.393675,7.116149,413.959125,6.978448,415.24685,6.97549,415.05505,6.926665,413.374475,6.870283,412.365175,6.890018,411.80805,6.797069,411.253525,6.767083,410.805675,6.720375,410.555375,6.704756,410.41705,6.650696,410.152175,6.649777,409.659625,6.564006,409.3526,6.477811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,19:30:00,277.812,421.876987,7.063297,417.829375,6.998772,417.208975,6.944879,415.952775,6.895641,414.426675,6.844141,413.5968,6.9224,413.032625,6.821778,412.6339,6.817923,412.1257,6.818872,411.7817,6.812158,411.378375,6.733008,410.91375,6.705935,410.339625,6.612682,409.99575,6.553007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,20:00:00,277.833,425.043637,6.892968,422.903525,6.872593,420.14995,6.76612,418.652175,6.59106,417.19745,6.612649,415.4461,6.877751,414.712225,6.785485,413.83165,6.805154,413.282225,6.810393,412.78375,6.804172,412.2742,6.725009,411.8107,6.717385,411.151575,6.675809,410.628825,6.663593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,20:30:00,277.854,427.390887,6.843795,423.6463,6.76899,420.64625,6.649157,419.586125,6.5046,418.030675,6.56986,416.968575,6.84114,415.891925,6.792777,414.59955,6.823174,413.833875,6.841749,413.10095,6.886421,412.5518,6.859805,411.777725,6.899192,410.69635,6.872803,410.17755,6.81919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,21:00:00,277.874,429.84515,7.012429,425.7158,6.925498,426.012125,6.85784,422.441775,6.882411,420.26775,6.956585,417.8735,7.004588,415.781975,6.983957,414.6721,6.978297,414.03005,6.964541,413.5476,6.976863,413.11185,6.925434,412.668825,6.947246,412.1676,6.910076,411.982675,6.887224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,21:30:00,277.895,422.444525,7.167771,416.3042,7.073999,415.965875,7.045829,414.9177,7.054479,414.19565,7.075375,413.988175,6.991703,413.443925,6.996198,412.7846,6.963629,411.931475,6.901352,411.672525,6.894653,411.4133,6.852528,411.27145,6.851873,411.05445,6.812671,410.93315,6.788777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,22:00:00,277.916,416.641525,7.056271,413.219125,6.969228,413.61195,7.030934,413.50385,7.083199,412.991125,7.0848,412.658425,6.870526,412.304075,6.881169,412.04565,6.817699,411.438675,6.760917,411.222525,6.722957,411.1874,6.690447,411.09705,6.68167,410.987225,6.647743,410.8987,6.620601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,22:30:00,277.937,414.894162,6.835632,412.178675,6.741731,412.6237,6.833095,412.3464,6.925291,412.501075,6.802329,412.36565,6.661831,412.101575,6.668191,411.705875,6.605805,411.2783,6.555661,411.098325,6.502125,410.9743,6.482069,410.889675,6.448426,410.807375,6.419391,410.699725,6.38408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,23:00:00,277.958,416.555925,6.66186,412.59965,6.541567,413.8511,6.606819,413.3677,6.594137,413.00395,6.485947,412.39025,6.429081,412.0094,6.421171,411.6728,6.361149,411.3864,6.305174,411.19965,6.247152,411.14445,6.230685,411.0436,6.199941,410.903675,6.158877,410.80505,6.116807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,23:30:00,277.979,417.036463,6.499221,413.8805,6.381081,413.412275,6.437819,413.40575,6.409601,412.9612,6.331695,412.97085,6.263737,412.648475,6.25975,412.1282,6.203386,411.770025,6.154846,411.612,6.111908,411.45485,6.086058,411.28835,6.045809,411.14785,5.998757,411.0251,5.95434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,00:00:00,278,416.350775,6.35291,413.2039,6.237768,413.360025,6.300946,413.4011,6.278473,413.079725,6.229257,412.990025,6.146275,413.02625,6.151759,412.3738,6.101435,411.9996,6.045368,411.8466,6.005447,411.67715,5.98531,411.58325,5.957674,411.33475,5.921969,411.1464,5.882791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,00:30:00,278.02,415.964362,6.278686,413.2129,6.163336,413.257025,6.220387,413.2146,6.192127,413.02665,6.161945,412.76115,6.087723,412.523425,6.089529,412.41865,6.043483,412.074175,5.998565,411.9886,5.962732,411.897525,5.942119,411.79915,5.922943,411.50645,5.877528,411.2947,5.820906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,01:00:00,278.041,416.8043,6.236224,413.5967,6.106582,413.6411,6.15795,413.329025,6.13012,413.3603,6.093422,413.191225,6.02071,412.707875,6.012882,412.4381,5.962109,412.106825,5.90075,411.9078,5.847585,411.773325,5.832425,411.6158,5.782345,411.3664,5.740546,411.1866,5.690406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,01:30:00,278.062,418.1903,6.158632,413.950475,6.020652,413.539725,6.040273,413.285575,6.021858,413.178225,5.993502,412.84485,5.920433,412.435925,5.909447,412.0589,5.867925,411.79045,5.816819,411.6674,5.783348,411.5054,5.762723,411.30125,5.726847,411.07975,5.684204,410.862225,5.642305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,02:00:00,278.083,416.211825,6.145196,412.944725,5.998199,413.411425,6.052077,412.903475,6.039475,412.55175,6.005724,412.3574,5.948307,412.0491,5.936476,411.655975,5.898116,411.407275,5.851838,411.21355,5.832105,411.027225,5.814018,410.88045,5.787898,410.718,5.760064,410.595075,5.741868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,02:30:00,278.104,415.55,6.189447,412.65365,6.065631,412.764875,6.088769,412.9576,6.082396,412.64045,6.062632,412.414225,6.021128,412.21935,5.999006,411.566225,5.962429,411.086175,5.913406,410.967725,5.877306,410.858925,5.866404,410.730225,5.844831,410.51135,5.814714,410.4027,5.79619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,03:00:00,278.124,414.346063,6.21166,412.0811,6.094768,412.258775,6.118026,412.115475,6.099453,411.9551,6.081611,411.9757,6.059163,411.8256,6.034245,411.495575,6.007059,411.073975,5.971933,411.003825,5.950542,410.88845,5.926006,410.7467,5.909436,410.6124,5.874388,410.4602,5.853483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,03:30:00,278.145,416.06325,6.282441,413.332275,6.187476,412.8682,6.171128,412.674775,6.162862,412.4631,6.144558,412.473,6.144612,412.257175,6.110668,411.925975,6.090274,411.749725,6.0692,411.5627,6.057888,411.49165,6.031059,411.435,6.033848,411.22395,6.004932,411.093425,5.99044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,04:00:00,278.166,414.2881,6.264725,412.332175,6.182632,412.4564,6.171748,412.3439,6.155336,411.844725,6.140135,411.59525,6.140394,411.334875,6.112747,411.01365,6.087998,410.7352,6.062025,410.596625,6.053127,410.5337,6.026681,410.428425,6.031439,410.26695,6.007488,410.06785,5.991445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,04:30:00,278.187,413.606175,6.258142,411.4658,6.171238,411.4938,6.167431,411.35635,6.153192,410.962625,6.141366,410.764625,6.133453,410.610275,6.111925,410.302575,6.089542,410.117875,6.062987,409.92545,6.04303,409.857275,6.024449,409.891025,6.018689,409.74305,5.994613,409.6371,5.981089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,05:00:00,278.208,412.774563,6.237686,411.030075,6.142107,411.9321,6.161165,411.59395,6.145049,411.33275,6.123823,411.192825,6.121611,410.981725,6.091227,410.647725,6.062802,410.482625,6.037793,410.31535,6.025737,410.257575,5.993405,410.214675,5.986275,410.14725,5.953868,410.075325,5.933423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,05:30:00,278.229,414.34365,6.179013,412.188075,6.082418,412.8811,6.082221,412.66025,6.063048,412.49945,6.042971,412.2067,6.051013,412.149225,6.01789,411.9294,5.990902,411.73135,5.970622,411.66765,5.956265,411.6265,5.927883,411.52905,5.922814,411.417775,5.893322,411.3638,5.865503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,06:00:00,278.249,416.689913,6.132999,413.3569,6.030964,414.4926,6.057441,413.6026,6.027262,413.2674,5.993991,412.717475,5.949644,412.438,5.941904,412.3387,5.922458,412.18885,5.871452,411.993075,5.843719,411.779975,5.819717,411.6931,5.794475,411.5853,5.769209,411.473875,5.748385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,06:30:00,278.27,414.698875,5.972003,412.700475,5.900178,413.0872,5.932117,412.49545,5.894397,412.0533,5.851257,411.877875,5.79722,411.7391,5.797565,411.386625,5.7602,411.119075,5.717534,410.939975,5.675605,410.820125,5.670436,410.779625,5.638813,410.5881,5.608931,410.433875,5.571815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,07:00:00,278.291,414.4012,5.846925,411.777625,5.759927,411.95005,5.802329,411.36855,5.747168,411.21595,5.699471,411.041725,5.622687,410.788975,5.632155,410.533325,5.574431,410.33805,5.515951,410.192,5.451644,410.113125,5.446616,410.063125,5.412574,409.8911,5.38018,409.70335,5.315661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,07:30:00,278.312,412.911837,5.665312,410.296125,5.52302,410.887725,5.636546,410.526825,5.579781,410.486025,5.533127,410.22745,5.432381,410.04495,5.437018,409.8042,5.370876,409.675275,5.281073,409.62695,5.224235,409.583025,5.2238,409.524825,5.179874,409.4999,5.160863,409.4385,5.123169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,08:00:00,278.333,410.75905,5.489528,409.061125,5.350999,409.1478,5.425916,408.939225,5.351173,408.94105,5.324391,408.94425,5.258328,408.9488,5.269772,408.980825,5.236704,409.04135,5.174181,409.102925,5.088395,409.11605,5.102852,409.116825,5.048251,409.111825,5.024988,409.09485,4.987596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,08:30:00,278.354,409.663037,5.434611,408.3242,5.299986,408.098525,5.326488,408.0604,5.301276,408.15805,5.279818,408.2275,5.212351,408.213,5.209214,408.242425,5.16745,408.333325,5.128935,408.4296,5.098454,408.503675,5.102902,408.5338,5.043454,408.526925,5.024662,408.50245,4.984779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,09:00:00,278.374,408.516437,5.374373,406.715575,5.205532,407.233275,5.270039,406.94285,5.221143,406.789325,5.179211,407.00585,5.082342,407.188475,5.101161,407.260125,5.045949,407.380475,4.997494,407.468525,4.953818,407.634725,4.955133,407.68195,4.876685,407.70935,4.864954,407.715375,4.860697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,09:30:00,278.395,406.83935,5.30996,405.65295,5.205451,405.61915,5.246374,405.2007,5.236403,405.4345,5.176826,405.683,5.063811,405.8198,5.080428,406.00095,5.035419,406.167775,4.968267,406.276675,4.912753,406.382575,4.917779,406.419425,4.854729,406.590525,4.810045,406.647625,4.761294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,10:00:00,278.416,408.1179,5.260958,405.44435,5.049587,405.68805,5.080096,405.405775,5.059634,405.2344,5.05438,405.117075,4.967212,405.15855,5.024827,405.41745,4.945483,405.818925,4.852512,405.8679,4.780257,405.9307,4.833177,406.0141,4.772739,406.04305,4.776443,405.99975,4.787147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,10:30:00,278.437,407.581038,5.24904,404.7898,5.031434,404.79715,5.024756,404.521925,4.970145,404.80855,4.912014,405.054725,4.840716,404.799625,4.848519,405.02715,4.805565,405.2462,4.722675,405.47955,4.614934,405.56355,4.646341,405.625575,4.588455,405.717325,4.583923,405.781625,4.550952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,11:00:00,278.458,408.118213,5.300869,405.095625,4.981717,404.678125,4.907846,404.10275,4.829567,404.0825,4.784009,404.238725,4.763745,404.34135,4.750367,404.627575,4.692595,404.982275,4.630154,404.994375,4.626262,404.978,4.668656,405.096,4.627216,405.088225,4.642539,405.0823,4.630643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,11:30:00,278.479,409.090087,5.545247,404.348175,5.052527,403.439475,4.988855,402.908975,4.947468,403.076925,4.933364,403.38,4.856463,403.3651,4.859324,403.61,4.796604,404.0033,4.709615,404.271175,4.659643,404.33,4.665001,404.2058,4.667782,404.371675,4.65597,404.475075,4.632696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,12:00:00,278.499,409.431612,5.570249,404.76925,5.102051,403.3564,5.006764,402.6286,4.924407,403.02215,4.862247,402.8088,4.832228,403.315675,4.747968,403.66135,4.684986,404.10075,4.602983,404.146675,4.560044,404.369925,4.517651,404.451175,4.473978,404.35265,4.50958,404.2247,4.542313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,12:30:00,278.52,407.441638,5.280387,404.6742,4.899586,403.17795,4.866616,402.79135,4.773367,402.6827,4.773523,402.833,4.735913,403.032975,4.741503,403.672125,4.634334,404.115775,4.529746,404.33485,4.471143,404.485925,4.449344,404.538325,4.449265,404.558525,4.443601,404.562125,4.435854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,13:00:00,278.541,408.550425,5.403137,405.21415,5.003379,403.9152,4.874792,403.310925,4.725189,402.83045,4.721492,403.1946,4.688133,403.509075,4.674409,403.8028,4.589107,403.76555,4.569968,404.254625,4.482429,404.420525,4.454517,404.4868,4.450359,404.48895,4.452877,404.4593,4.472221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,13:30:00,278.562,408.962175,5.610229,405.2996,5.160908,404.27605,5.049792,403.33685,4.939772,402.98405,4.861781,403.1288,4.811843,403.169075,4.817808,403.59305,4.746056,403.800125,4.710726,403.7778,4.722842,403.871225,4.715815,403.9769,4.692311,404.061525,4.671812,404.136475,4.665897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,14:00:00,278.583,410.234375,5.792247,405.794875,5.266753,404.196325,5.187296,403.22025,5.052699,403.049425,4.92199,403.068175,4.896184,403.388025,4.829412,403.5922,4.783218,403.896975,4.726065,403.7594,4.752938,404.024925,4.718429,404.20715,4.696378,404.381125,4.646613,404.562725,4.588135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,14:30:00,278.604,409.621225,5.891215,406.0923,5.525137,403.063575,5.260181,402.0706,5.225529,402.371425,5.09224,402.420825,5.067383,402.554475,5.050923,403.129975,4.932958,404.008075,4.763563,404.25455,4.710786,404.152325,4.724604,403.9502,4.769787,404.073175,4.768201,404.1274,4.761621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,15:00:00,278.624,407.08205,5.883268,403.06435,5.582274,401.229825,5.507839,401.629575,5.338623,402.011125,5.250537,401.8452,5.226205,402.48095,5.140711,403.385775,4.972463,403.942375,4.823897,404.033325,4.783689,404.0366,4.783241,404.109725,4.775604,404.43095,4.683432,404.534725,4.632367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,15:30:00,278.645,407.112737,6.176979,403.8726,5.935087,402.109825,5.612931,402.318025,5.378037,401.78205,5.271578,402.2462,5.145578,402.675225,5.072084,403.2545,4.957222,403.67985,4.868191,403.80635,4.849639,403.8082,4.829668,403.74905,4.837815,404.17605,4.767435,404.17595,4.758236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,16:00:00,278.666,405.053513,5.86787,403.019325,5.721104,403.0418,5.722235,403.31695,5.58671,403.706775,5.287565,403.872425,5.173017,403.998725,5.106717,404.2979,4.954618,404.54755,4.7847,404.5943,4.697294,404.51405,4.693532,404.4965,4.682724,404.46105,4.674441,404.43005,4.692018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,16:30:00,278.687,409.453375,6.375649,403.17085,6.120457,401.20035,6.031013,400.34515,5.850215,400.823625,5.522352,401.645325,5.346798,401.57785,5.337242,401.94865,5.278152,402.72305,5.139034,403.09315,5.074952,403.20795,5.062239,403.309725,5.043013,403.536975,4.99347,403.6766,4.953165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,17:00:00,278.708,412.699738,6.606672,403.302375,6.299484,401.644975,6.150772,402.112275,5.862404,401.693225,5.573443,401.9567,5.472795,402.2569,5.426436,402.73615,5.305845,403.05705,5.189276,403.210775,5.143477,403.2745,5.109375,403.3131,5.079309,403.414325,5.033103,403.52455,4.971087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,17:30:00,278.729,407.926188,6.271043,405.34335,6.218536,405.52485,6.115419,404.931875,6.02715,402.969125,5.513983,402.887675,5.411762,402.979725,5.327402,403.13525,5.210923,403.2829,5.122762,403.36585,5.058284,403.476,4.992111,403.566675,4.94335,403.6503,4.884797,403.68915,4.855981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,18:00:00,278.749,416.100337,6.325033,409.9359,6.152595,409.7851,6.118284,408.109,6.059251,404.95905,5.6498,403.86035,5.602881,403.696075,5.478261,403.60075,5.401754,403.5905,5.318305,403.54285,5.290021,403.588725,5.243923,403.68165,5.227156,403.7108,5.202752,403.71285,5.174094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,18:30:00,278.77,418.698438,6.43953,411.7386,6.25497,408.54225,6.189219,406.448775,6.06675,405.361275,5.896351,405.203775,5.868168,405.0016,5.777664,404.6963,5.658662,404.323575,5.523829,404.1528,5.464496,404.06105,5.381167,404.06015,5.358168,403.9887,5.323259,403.824925,5.278975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,19:00:00,278.791,420.360613,6.376899,414.18825,6.285018,412.641375,6.183192,410.3828,6.097452,407.818975,5.930667,406.890475,5.890826,406.30565,5.798898,405.411,5.660756,404.42845,5.477761,403.9551,5.378401,403.790175,5.317714,403.7167,5.289124,403.680075,5.24819,403.7098,5.218025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,19:30:00,278.812,424.570887,6.208069,417.9073,6.129832,413.71025,6.021243,410.8564,5.921917,409.096475,5.852654,408.2732,5.878618,407.423475,5.796952,406.614525,5.695904,405.725575,5.588166,405.33555,5.578133,404.87455,5.498063,405.008625,5.404257,405.007775,5.364446,404.7876,5.373483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,20:00:00,278.833,424.364512,6.067401,417.755425,5.987837,415.871375,5.896878,413.110575,5.776001,410.8904,5.824724,410.324475,5.957403,409.432775,5.886968,408.0269,5.807805,406.209025,5.65805,405.186475,5.537998,405.3021,5.448527,404.999525,5.450055,404.93215,5.419384,404.397125,5.381342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,20:30:00,278.854,420.1342,5.936765,416.190925,5.868701,416.973575,5.817121,412.4547,5.643334,409.9954,5.811933,409.089375,5.820096,408.559625,5.771576,407.085175,5.636743,405.609475,5.515837,404.486175,5.427669,404.13735,5.353884,404.09275,5.319845,404.068975,5.285336,404.142625,5.242443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,21:00:00,278.874,423.099213,5.844766,419.2289,5.811068,419.29045,5.731218,417.445,5.478247,411.926325,5.64668,410.403675,5.73166,409.720575,5.664834,407.80145,5.567818,405.921675,5.442414,405.007275,5.388205,404.798225,5.357619,404.399725,5.371111,404.23465,5.316219,404.3135,5.225801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,21:30:00,278.895,422.813263,5.706857,420.4394,5.670429,421.349225,5.6334,417.53385,5.352294,413.78705,5.532088,411.164875,5.647792,409.99085,5.590981,408.2631,5.488545,406.20945,5.481939,405.47745,5.519776,404.984,5.454287,404.704925,5.422939,404.536575,5.388141,404.300225,5.410411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,22:00:00,278.916,430.690525,5.556447,424.977,5.52125,424.1229,5.551843,421.35175,5.382613,418.79625,5.513246,414.53405,5.613647,412.500675,5.564516,409.102075,5.585047,406.777875,5.624408,405.903975,5.616493,405.256275,5.566316,404.768775,5.563324,404.373575,5.514297,404.2176,5.466796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,22:30:00,278.937,431.586825,5.381895,427.335525,5.33843,421.71,5.376295,418.13305,5.209776,415.5026,5.345046,413.4601,5.602938,412.592925,5.562656,409.597375,5.653681,407.530075,5.71057,406.17075,5.650103,405.376675,5.564938,404.98055,5.527768,404.80275,5.454797,404.62755,5.38041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,23:00:00,278.958,432.212713,5.275505,427.75215,5.233818,420.63835,5.255375,417.850775,5.082179,415.454675,5.215223,414.962625,5.580143,413.71815,5.571889,410.8311,5.650936,407.959175,5.67802,406.53705,5.624106,405.643175,5.547626,405.18795,5.488789,404.806625,5.378895,404.580425,5.322657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,23:30:00,278.979,431.038662,5.198982,426.2845,5.164923,417.936925,5.083722,415.63585,4.890858,414.960825,5.043538,414.614775,5.401028,414.016125,5.448342,411.442575,5.512716,407.774275,5.574472,406.694775,5.648375,406.0852,5.602367,405.512775,5.551081,405.188825,5.494174,405.01475,5.478067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,00:00:00,279,429.584337,5.137421,428.136275,5.104772,420.3299,4.989071,418.02,4.806505,417.50235,4.932121,416.5616,5.30459,415.612575,5.363198,413.134125,5.433003,408.733775,5.576584,409.157325,5.609446,407.352375,5.564539,406.306575,5.582288,405.84495,5.492742,405.6799,5.439628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,00:30:00,279.02,426.565988,5.103704,424.914675,5.071292,422.467575,4.915718,421.71285,4.656169,419.334475,4.808818,418.20315,5.210735,416.560125,5.320233,414.372275,5.410414,415.146833,5.433297,412.689175,5.437572,410.916675,5.413911,407.2956,5.504542,406.559525,5.530316,406.3649,5.484037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,01:00:00,279.041,429.383038,4.997958,425.89545,4.966185,422.559775,4.821335,418.109875,4.665887,416.412775,4.930184,415.859425,5.160552,415.20955,5.30783,414.278575,5.369813,414.98755,5.367986,413.301175,5.392572,411.15225,5.372507,407.672975,5.50493,407.0673,5.506302,406.842875,5.476824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,01:30:00,279.062,429.42805,4.963799,426.88255,4.932898,420.49465,4.778311,417.6281,4.654388,417.00985,4.927275,416.483525,5.166212,415.623,5.283315,412.901625,5.354601,411.16255,5.348304,411.904275,5.368317,409.19025,5.426424,407.5893,5.494837,406.781525,5.464653,406.354975,5.420722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,02:00:00,279.083,430.550588,4.932038,427.579725,4.907468,420.53805,4.811668,419.48565,4.608616,418.233975,4.80773,418.080075,5.070812,416.7486,5.179402,414.5745,5.227638,411.9355,5.327041,411.289225,5.379952,408.3559,5.47097,407.2177,5.48236,406.08375,5.460399,405.89545,5.439815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,02:30:00,279.104,432.303825,4.881033,427.456025,4.854983,420.538575,4.793593,419.964275,4.569655,419.981325,4.71711,419.849925,4.982625,418.794725,5.100282,416.6037,5.146751,412.82485,5.320426,412.346075,5.419788,409.718725,5.441883,407.564475,5.485203,406.686025,5.412309,405.574025,5.37694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,03:00:00,279.124,429.895663,4.882018,426.432575,4.858448,421.727725,4.775342,420.86495,4.597974,421.011675,4.701621,420.409075,4.947982,419.822225,5.036658,417.58225,5.060518,414.15425,5.266933,412.50745,5.390281,409.7206,5.443138,407.87605,5.461064,406.7203,5.340597,405.198625,5.33366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,03:30:00,279.145,429.393825,4.922473,424.9526,4.911484,422.727225,4.763486,423.29295,4.568693,421.81445,4.637226,420.903175,4.887585,419.69175,4.982315,418.471175,5.002848,415.053775,5.217232,412.01065,5.371437,409.574975,5.438244,408.001675,5.366268,405.8891,5.218024,405.2397,5.252369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,04:00:00,279.166,428.023775,4.873711,423.799775,4.861406,424.565325,4.680178,424.153825,4.419198,422.372,4.516696,420.652625,4.822873,419.388675,4.945484,417.5342,4.99699,414.683175,5.219437,413.9274,5.293017,410.574275,5.302651,407.984875,5.208288,405.567025,5.001896,405.177375,4.989263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,04:30:00,279.187,429.008312,4.825911,424.885925,4.805875,423.833075,4.616272,422.75215,4.364929,422.253525,4.479394,421.011625,4.799962,419.947225,4.917178,418.302275,4.96342,415.6844,5.144152,413.680425,5.206746,412.793825,5.186807,408.5409,5.078192,405.6849,4.837544,404.766475,4.828223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,05:00:00,279.208,428.45775,4.819219,425.524675,4.804019,424.502175,4.581016,423.55485,4.315956,422.1434,4.363684,421.106075,4.669796,420.39085,4.845126,418.960275,4.85109,416.503325,4.997178,414.0578,5.11194,413.34945,5.073134,409.619825,5.013961,406.1149,4.759935,404.5763,4.666113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,05:30:00,279.229,428.276912,4.733061,426.735875,4.712986,427.6201,4.498219,425.12005,4.211607,423.357975,4.349767,421.708725,4.640981,420.682975,4.789587,419.1097,4.828054,416.4455,4.978869,415.5059,5.023646,413.08765,5.051356,408.1646,4.899405,406.5129,4.682888,405.28475,4.683447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,06:00:00,279.249,430.361263,4.72278,426.83015,4.712974,425.50725,4.50762,424.71375,4.358898,422.74645,4.403922,421.51135,4.68014,420.5764,4.779346,419.131025,4.851508,416.752725,4.980532,414.860275,4.870468,411.136975,4.833334,407.92495,4.567658,406.08915,4.488475,405.1576,4.415424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,06:30:00,279.27,427.737087,4.777708,425.85655,4.768744,425.694775,4.549646,423.67235,4.402345,422.66475,4.43535,422.13215,4.683527,421.0575,4.772012,420.187425,4.803495,418.000425,4.834813,414.678825,4.696865,411.591575,4.539103,408.11995,4.246077,405.85015,4.175127,405.105325,4.052506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,07:00:00,279.291,426.757125,4.790979,424.474025,4.772861,424.826325,4.597647,424.17475,4.421969,423.015125,4.541279,421.8557,5.178804,420.810625,5.22249,420.0122,5.322476,418.539,4.798247,416.8585,4.669735,414.213475,4.555661,409.4461,4.240068,406.369725,3.910777,405.67835,3.703435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,07:30:00,279.312,425.266175,4.804631,422.9105,4.785659,422.7466,4.61985,421.44905,4.601988,420.849075,6.101667,420.2196,6.257476,419.968625,5.655327,419.701525,5.405397,418.453775,4.782666,416.657225,4.603199,413.787725,4.480299,411.415075,4.249658,407.515225,3.925817,406.5024,3.754752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,08:00:00,279.333,423.882913,4.857277,421.13365,4.834788,420.694475,4.874104,420.5823,4.858165,420.052375,7.640852,419.5238,5.665404,419.28265,5.305163,419.060925,5.021879,417.8869,4.771128,415.517575,4.507578,413.305525,4.401846,411.17015,4.186455,407.069075,3.826231,406.55245,3.770316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,08:30:00,279.354,424.478538,5.067747,418.76375,5.061977,417.5087,5.184315,416.85375,5.21133,416.73255,8.281801,416.394475,4.953118,416.201325,4.951251,415.9257,4.854791,415.2728,4.642475,414.35375,4.369425,412.566575,4.179612,410.813525,3.91562,407.904525,3.58793,405.767475,3.327651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,09:00:00,279.374,424.91555,5.344453,416.24405,5.362172,416.11915,5.401038,414.7967,6.051765,413.571825,5.367091,413.2502,4.770731,412.778725,4.700881,412.57455,4.632993,412.318525,4.434334,412.050525,4.281653,411.522575,4.192731,410.77365,3.986226,409.526875,3.790256,408.48345,3.648109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,09:30:00,279.395,417.91015,5.43343,411.306025,5.09571,410.084425,5.624252,409.534525,7.586554,409.2955,4.660463,409.28395,4.457594,409.374225,4.460341,409.4556,4.424359,409.5946,4.303345,409.670525,4.209003,409.6522,4.16051,409.585175,4.046485,409.205,3.963734,408.841225,3.883741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,10:00:00,279.416,418.520488,5.325508,412.376725,4.983097,409.3682,5.836499,408.208525,8.682461,407.82745,4.52608,407.952475,4.365388,408.021625,4.324771,408.146,4.273726,408.25955,4.199646,408.3251,4.15302,408.39725,4.145606,408.4249,4.072972,408.377875,4.004935,408.30315,3.944762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,10:30:00,279.437,413.643112,5.162223,409.144225,4.646918,407.86015,5.399328,407.180225,6.193465,406.92385,4.348881,406.889175,4.28186,406.859625,4.268923,407.048825,4.237381,407.427225,4.150943,407.6553,4.116438,407.69275,4.107254,407.69215,4.085687,407.701325,4.080811,407.6593,4.068297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,11:00:00,279.458,412.08685,4.957405,407.8268,4.622924,406.328775,4.883538,406.223575,4.487438,406.143325,4.401215,406.0015,4.383906,406.015425,4.358045,406.412375,4.308879,406.90435,4.188662,407.023225,4.163985,407.076975,4.155826,407.0154,4.170535,407.041675,4.164862,407.041525,4.158745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,11:30:00,279.479,412.026975,5.117896,407.11925,4.613416,406.25145,4.648436,405.37205,4.377421,405.267725,4.313466,405.281475,4.2699,405.497425,4.218322,405.7008,4.18483,405.774975,4.171339,405.89925,4.134295,406.18605,4.096696,406.241675,4.101748,406.195875,4.119951,406.283875,4.118703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,12:00:00,279.499,409.216588,5.066007,405.598925,4.568335,405.3963,4.700723,404.90975,4.586767,404.921425,4.555228,405.2339,4.508233,405.59865,4.44741,405.711175,4.441034,406.0118,4.385805,406.0858,4.360517,406.11955,4.375483,406.262275,4.371296,406.260825,4.365254,406.183775,4.369409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,12:30:00,279.52,411.164587,5.420644,408.549975,5.112946,406.24,5.065529,405.68365,4.899621,405.4481,4.771417,405.394825,4.758182,405.531,4.736184,405.765175,4.666144,405.882875,4.654478,405.886925,4.639327,405.8745,4.631373,406.1723,4.608485,406.31575,4.592577,406.358,4.593237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,13:00:00,279.541,410.908312,5.483346,407.5719,5.117365,405.43265,5.00592,404.5739,4.804833,404.3644,4.773851,404.50135,4.704867,404.847475,4.655196,405.112525,4.624339,405.318725,4.602481,405.408825,4.609313,405.4519,4.585689,405.4672,4.555521,405.431725,4.550375,405.606425,4.518701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,13:30:00,279.562,410.799362,5.411206,407.065025,4.875298,404.871025,4.603142,404.209475,4.568419,404.094325,4.575049,404.478975,4.576754,404.663825,4.512415,404.801975,4.465412,404.854675,4.435553,404.887725,4.427856,404.97375,4.380021,405.003775,4.352718,405.040025,4.376334,405.14695,4.351921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,14:00:00,279.583,408.933575,4.994012,405.9521,4.640642,404.543825,4.592665,403.95585,4.591831,403.760525,4.4251,404.0479,4.336428,403.9377,4.358702,404.3582,4.2688,404.5942,4.22289,404.571025,4.231085,404.59305,4.22354,404.65305,4.234047,404.72335,4.231781,404.67855,4.248345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,14:30:00,279.604,410.614388,5.322832,405.006275,4.753545,403.770175,4.655413,403.3002,4.666285,403.037425,4.591222,402.88115,4.617675,403.354475,4.574735,403.5713,4.528531,403.659775,4.499965,403.676775,4.491632,403.800475,4.479849,403.8987,4.446641,403.802125,4.457971,403.676,4.477875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,15:00:00,279.624,412.704912,5.46748,406.218225,5.007211,404.859275,4.869635,403.3806,4.71902,402.637125,4.591861,402.87545,4.515476,402.793425,4.486851,403.055625,4.439472,403.515025,4.354764,403.969875,4.27248,404.00935,4.260911,404.139675,4.229814,404.1585,4.226184,404.11825,4.225391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,15:30:00,279.645,414.449788,5.545326,404.364575,4.961003,403.22495,4.703821,402.7558,4.61144,402.7734,4.470866,402.9487,4.429416,403.2444,4.349179,403.41525,4.314169,403.4473,4.302291,403.513775,4.28815,403.8665,4.237256,403.955875,4.211844,403.988975,4.188987,403.943975,4.207443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,16:00:00,279.666,417.567888,5.645957,405.887275,4.9209,403.441675,4.795159,401.676825,4.665347,402.0419,4.401708,402.4253,4.322182,402.866775,4.26806,403.27395,4.190848,403.48005,4.159031,403.754025,4.103918,403.8417,4.082923,403.8994,4.040497,403.8847,4.033225,403.862325,4.041462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,16:30:00,279.687,421.6763,5.708836,404.76675,5.120198,401.20195,5.000108,401.05795,4.801539,401.164525,4.601132,401.8102,4.492058,402.396275,4.386992,402.80285,4.2893,403.184225,4.214627,403.256875,4.206617,403.40195,4.1661,403.492425,4.142508,403.6063,4.095345,403.62215,4.089156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,17:00:00,279.708,410.034938,5.458579,405.275075,5.27094,401.748725,5.063475,401.48825,4.898918,401.59965,4.560338,401.983725,4.470261,402.53855,4.352847,403.137875,4.203824,403.3863,4.11525,403.49435,4.075599,403.597925,4.038117,403.69205,3.987692,403.732925,3.970792,403.7715,3.929624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,17:30:00,279.729,407.412188,5.249097,406.268325,5.216499,403.91505,4.991289,403.8091,4.887081,403.1958,4.42522,403.40635,4.300583,403.494225,4.25128,403.737225,4.144719,403.938025,4.032558,403.973825,3.989235,404.0485,3.955392,404.1072,3.922742,404.155925,3.897578,404.151075,3.887389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,18:00:00,279.749,414.447925,5.282806,408.9359,5.123344,409.27015,5.025468,407.356725,4.867782,404.41415,4.424839,404.21075,4.348156,404.17685,4.309462,404.09125,4.213471,404.1706,4.092713,404.238025,4.036879,404.294025,3.986738,404.3611,3.950825,404.37385,3.925167,404.4039,3.911518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,18:30:00,279.77,421.91295,5.297955,415.231825,5.10752,408.450075,4.834131,407.035875,4.669154,406.47875,4.515174,406.2399,4.506793,406.097225,4.406902,405.564825,4.354915,405.1974,4.2684,404.857575,4.194726,404.594875,4.119705,404.34795,4.040531,404.1886,3.971008,404.246675,3.910798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,19:00:00,279.791,420.6718,5.110043,417.1432,5.026061,412.79175,4.827413,410.332475,4.719827,408.680825,4.611165,407.9081,4.596824,407.201725,4.475252,406.306525,4.392544,405.70205,4.263527,405.2756,4.134513,404.93045,4.016266,404.7231,3.910744,404.5956,3.804612,404.5748,3.763446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,19:30:00,279.812,415.12425,4.859644,413.658175,4.820867,412.93905,4.729738,410.748625,4.612792,409.309675,4.507153,408.528125,4.498806,407.621425,4.407292,406.50705,4.288274,405.71255,4.129037,405.23665,4.014477,404.878425,3.908834,404.796225,3.839907,404.669775,3.733261,404.576875,3.704375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,20:00:00,279.833,417.006238,4.758571,416.628025,4.734558,415.53735,4.67552,413.91085,4.526081,409.146,4.426925,408.157425,4.427411,407.7016,4.369305,407.024075,4.270614,406.055375,4.090274,405.464875,3.965674,405.07505,3.839953,404.882975,3.709794,404.682725,3.573346,404.66365,3.50603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,20:30:00,279.854,419.583712,4.700908,417.37595,4.665798,417.541825,4.655795,416.728675,4.471544,409.9866,4.482243,408.873025,4.500661,408.374525,4.4121,407.09545,4.237645,405.6513,4.006155,405.2269,3.859232,405.16705,3.74476,405.0297,3.66453,404.68025,3.580615,404.567025,3.574761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,21:00:00,279.874,422.9744,4.618107,420.5287,4.607213,420.4258,4.573004,419.682825,4.376188,410.8302,4.452611,408.629375,4.369335,408.152875,4.311765,406.48915,4.12222,405.957875,3.967644,405.81315,3.908019,405.55175,3.846604,405.329325,3.804351,404.733525,3.722961,404.580025,3.678826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,21:30:00,279.895,426.523488,4.606923,424.5988,4.568964,421.7105,4.551415,418.8292,4.413297,412.0305,4.35583,410.73125,4.351388,410.126125,4.269386,409.17925,4.196567,408.1831,4.082024,407.05465,3.967205,406.285925,3.864154,405.83435,3.802649,405.072575,3.694655,404.7763,3.604642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,22:00:00,279.916,425.901125,4.507715,424.53105,4.490595,423.716575,4.463904,421.676025,4.24941,415.0418,4.355851,413.690325,4.36773,413.180175,4.297715,411.9934,4.256498,409.843775,4.095072,407.66445,3.942194,406.531325,3.862966,405.905625,3.842804,404.91805,3.77617,404.821,3.753325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,22:30:00,279.937,424.49345,4.389962,423.802175,4.367608,422.346425,4.368991,420.349525,4.096671,416.645925,4.213244,414.868825,4.249152,413.5718,4.189336,412.428725,4.143438,409.62215,4.034023,407.9725,3.954604,407.063425,3.883404,406.07085,3.852558,404.9151,3.864509,404.6561,3.731634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,23:00:00,279.958,425.072913,4.285069,422.738175,4.253349,422.629525,4.241293,420.2483,4.073972,416.317475,4.122396,414.765275,4.197287,413.968175,4.160392,412.653375,4.128528,410.514975,4.005851,408.951525,3.966861,407.434,3.896609,405.927575,3.888279,405.11255,3.939793,404.833425,3.819475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,23:30:00,279.979,425.321362,4.271599,424.738875,4.244514,425.1664,4.388513,421.296975,4.028938,417.025375,4.174285,415.49365,4.149913,414.916575,4.115177,413.4015,4.073699,410.598525,3.996373,407.8105,3.941,405.632825,3.90835,405.393825,3.910307,405.062675,3.861783,404.772925,3.704922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,00:00:00,280,427.94105,4.349501,427.051275,4.323875,427.010525,4.367922,423.2091,4.124201,419.112075,4.224442,416.82335,4.18153,415.46975,4.142536,414.202925,4.087003,410.335775,3.996108,407.488675,3.939818,405.642575,3.876549,405.631125,3.880363,405.595125,3.965748,405.25315,3.918655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,00:30:00,280.02,428.6266,4.399614,427.4834,4.387871,423.5031,4.359078,420.8555,4.231753,417.92145,4.252331,416.480525,4.196448,415.457,4.163297,413.914625,4.091528,409.984533,4.007644,407.020575,3.984558,405.956275,4.022412,406.00825,4.103687,405.91955,4.28946,405.335775,4.0439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,01:00:00,280.041,428.166412,4.339452,426.7603,4.324679,427.63965,4.30034,425.416375,4.033953,418.653175,4.102521,416.2917,4.162608,415.248975,4.124868,413.451325,4.082903,410.7124,4.031806,408.52125,4.023982,406.892525,4.09645,406.644875,4.236838,406.434575,4.389596,405.86145,4.359423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,01:30:00,280.062,425.9014,4.260767,425.10995,4.250964,423.471525,4.224174,421.90915,3.870706,417.406675,3.99598,416.2354,4.128334,415.264175,4.103451,413.83735,4.07401,411.18235,4.04343,409.23205,4.045204,407.7963,4.073681,407.398625,4.213406,407.215475,4.430491,406.775875,4.580146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,02:00:00,280.083,424.73755,4.185932,424.098525,4.173765,423.68095,4.131091,423.064525,3.720163,416.11155,3.952071,415.563375,4.107807,415.168325,4.078467,414.12075,4.067767,412.340275,4.083237,410.997425,4.113272,409.71145,4.087931,408.632375,4.103576,407.887025,4.223581,407.777625,4.374182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,02:30:00,280.104,429.166675,4.096874,426.620425,4.064057,426.14245,4.005466,426.168175,3.53373,424.54995,3.760754,422.2384,4.091984,419.566375,4.093396,415.572275,4.089182,413.3718,4.146135,412.306375,4.161833,411.3245,4.146078,409.66765,4.223981,408.26745,4.404103,407.912675,4.561369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,03:00:00,280.124,434.09335,4.107495,433.322375,4.086839,431.940275,3.960677,431.293325,3.472649,426.72025,3.78696,424.31135,4.206754,421.733225,4.260572,417.1451,4.242105,414.466,4.18223,413.3555,4.20307,412.3844,4.195337,410.933975,4.274487,408.379425,4.610118,408.143075,4.74855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,03:30:00,280.145,433.04105,4.165422,431.29265,4.132343,429.33065,4.031324,427.5293,3.619976,423.7606,3.938118,421.9117,4.249263,419.464825,4.217596,416.438625,4.203158,414.565975,4.209015,413.219225,4.283417,410.393575,4.399724,409.317975,4.587089,408.683975,4.82632,408.734,4.88038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,04:00:00,280.166,429.917213,4.159134,429.15855,4.131839,428.7626,4.049841,425.579575,3.694788,421.4372,3.953557,420.306175,4.202754,418.899975,4.170498,417.007375,4.189592,414.8018,4.291082,411.989575,4.394914,409.776125,4.529078,409.6466,4.694095,409.339125,4.870354,409.27585,4.920767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,04:30:00,280.187,430.516787,4.161157,428.446925,4.129919,424.202,4.049112,420.808625,3.767959,419.790225,4.009647,419.196375,4.234528,418.676525,4.208474,417.69265,4.242876,415.194275,4.314155,412.8902,4.382669,410.51505,4.476752,409.627725,4.6943,409.40965,4.859468,409.153275,4.931707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,05:00:00,280.208,432.390087,4.091617,430.738675,4.076621,427.5543,4.035321,427.2032,3.690776,423.729275,3.909814,421.8241,4.143631,420.9193,4.152958,419.7427,4.177024,417.70285,4.254827,415.2845,4.322573,413.173975,4.332906,410.9962,4.404735,409.4494,4.665654,409.404225,4.877559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,05:30:00,280.229,437.196738,4.027273,435.8639,4.005928,431.7184,3.983058,430.547075,3.57648,428.86775,3.789976,423.43335,4.100733,420.994575,4.208349,419.136775,4.244027,417.330825,4.294198,415.31415,4.354565,413.22985,4.401579,409.95435,4.423516,408.83925,4.732466,409.211325,4.951696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,06:00:00,280.249,438.383438,4.000135,436.6742,3.984021,436.665675,3.938845,435.707875,3.510645,431.823525,3.684003,423.4186,4.02269,421.273225,4.177148,419.17135,4.207954,417.1017,4.314026,415.50845,4.391526,413.614425,4.402926,410.395175,4.390345,408.29985,4.801857,408.73495,5.030606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,06:30:00,280.27,445.309463,3.856169,443.440825,3.835498,442.369825,3.812575,440.746275,3.387606,435.310875,3.56444,428.573525,3.920846,425.52075,4.092623,422.74975,4.113131,418.817025,4.268612,417.127175,4.369845,414.994375,4.376888,411.9604,4.39214,408.1214,4.376895,407.88605,4.607291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,07:00:00,280.291,444.785763,3.82844,443.77975,3.81002,442.45075,3.780617,441.6417,3.305196,433.049525,3.675998,430.073875,4.566381,428.16725,4.589929,425.917525,4.69936,420.534325,4.449832,417.3251,4.44404,414.40875,4.507434,411.661575,4.357797,408.310925,4.208976,407.93435,4.33242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,07:30:00,280.312,437.883713,3.884896,437.559275,3.848834,435.0693,3.826001,432.52555,3.523013,430.70445,5.799911,429.234975,4.376901,428.858375,4.561,433.6905,4.46019,419.06,4.396472,415.644975,4.354207,413.244,4.382883,409.77715,4.1854,408.214475,4.161844,407.678225,4.274435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,08:00:00,280.333,437.567613,4.033728,437.25625,4.010229,435.59235,4.018232,433.343025,3.802884,432.2705,6.429864,430.1543,4.283186,427.82205,4.434915,422.59535,4.368603,417.7525,4.329258,414.734725,4.337146,411.201575,4.360994,407.8357,4.077818,407.9093,4.136929,407.2375,4.213741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,08:30:00,280.354,434.054313,4.274564,434.0653,4.233784,431.1309,4.237861,429.666975,4.329681,428.79525,4.673664,428.682075,4.442571,427.73465,4.489377,425.63005,4.478655,421.152625,4.43908,416.120475,4.369961,409.582625,4.270638,407.3895,3.999655,407.4113,3.987728,406.874325,3.87596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,09:00:00,280.374,429.88795,4.520154,425.63575,4.499046,423.140975,4.581962,422.9803,5.75589,422.90895,4.789445,423.30635,4.665289,423.38015,4.647264,423.021925,4.631675,421.93835,4.570508,419.5179,4.449715,416.509325,4.395999,412.8175,4.191789,407.19575,3.844027,406.6348,3.662989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,09:30:00,280.395,427.676012,4.848746,419.627925,4.898768,417.90585,5.17097,417.79875,7.768106,417.753375,4.787239,418.655275,4.675121,418.82445,4.682287,418.690125,4.65337,418.53855,4.612248,418.4987,4.573719,417.2074,4.521472,415.26315,4.349503,411.076675,3.974792,407.7636,3.668147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,10:00:00,280.416,427.3774,5.235844,418.891425,5.245528,416.283625,5.502125,416.091725,9.081372,416.388675,4.656319,416.93055,4.564838,417.036,4.543182,417.4413,4.513445,417.73655,4.50561,417.426,4.472768,417.134575,4.470238,415.898725,4.392045,414.78385,4.316225,412.988925,4.194465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,10:30:00,280.437,421.879662,5.248786,412.643625,4.856316,410.3502,5.030381,409.33875,5.410004,409.446675,4.408636,409.612625,4.333282,409.769325,4.302471,409.98085,4.260648,409.931775,4.207419,409.69115,4.165085,409.7188,4.16867,409.4259,4.171098,409.230525,4.15065,409.17755,4.127797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,11:00:00,280.458,415.277713,4.980881,408.891975,4.572162,407.432075,4.677457,406.77725,4.455897,407.24775,4.341292,407.61475,4.311108,407.752625,4.31641,408.035125,4.295746,407.99455,4.302505,408.1125,4.281764,408.17625,4.269511,408.32175,4.221295,408.4012,4.203918,408.554425,4.203764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,11:30:00,280.479,412.550313,4.807751,407.534775,4.437087,406.93645,4.530902,406.486475,4.350161,406.4053,4.288786,407.004875,4.230384,407.525075,4.18639,407.787225,4.144827,407.820625,4.14391,407.794575,4.14501,407.8187,4.126711,407.769625,4.143678,407.72765,4.140842,407.7861,4.136967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,12:00:00,280.499,412.122112,4.77533,408.096975,4.454751,406.6883,4.511172,406.08675,4.33011,406.4896,4.223823,406.771325,4.183541,406.875125,4.174107,407.092175,4.145812,407.258475,4.124169,407.240425,4.134804,407.337575,4.134927,407.33985,4.125959,407.302325,4.135637,407.3508,4.118866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,12:30:00,280.52,410.301012,4.659103,407.145375,4.313868,405.3611,4.301223,404.72445,4.110192,404.8872,4.063849,405.260175,4.02837,405.644875,3.985385,405.71375,3.976769,405.742425,3.962554,405.8043,3.947169,405.925775,3.926088,406.076375,3.875702,406.08265,3.886197,406.072775,3.892116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,13:00:00,280.541,412.020488,4.893831,406.86025,4.306189,405.1672,4.259971,404.52825,4.077416,404.64955,3.978733,404.791925,3.96054,404.9481,3.921291,404.9401,3.91623,405.1858,3.867264,405.281975,3.838297,405.30865,3.840081,405.26055,3.847151,405.20755,3.846564,405.1975,3.84432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,13:30:00,280.562,411.567263,4.834521,407.3159,4.342685,405.25995,4.118268,404.77965,4.049888,404.571775,3.992476,405.113675,3.907609,405.231375,3.888236,405.3579,3.863003,405.269925,3.871025,405.31665,3.863942,405.349175,3.867412,405.3888,3.850363,405.448125,3.84274,405.52585,3.804753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,14:00:00,280.583,411.820312,4.749905,406.778775,4.243442,406.026225,4.153582,405.2186,4.137649,404.53855,4.062156,404.7208,4.017847,404.8832,3.983033,405.24255,3.939528,405.37385,3.922578,405.40755,3.916202,405.565775,3.891679,405.617575,3.893661,405.689,3.883763,405.77115,3.860086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,14:30:00,280.604,413.914225,4.894086,407.171425,4.332735,405.065,4.11869,404.84895,4.076165,404.6936,4.037228,404.866075,4.019167,404.966925,4.004075,405.31325,3.966916,405.460075,3.948573,405.322425,3.963607,405.4886,3.951245,405.51015,3.961292,405.5916,3.960466,405.7443,3.951188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,15:00:00,280.624,417.713975,5.066229,409.2468,4.58469,407.18115,4.38459,404.8855,4.245379,404.872925,4.153886,405.391275,4.104465,405.40255,4.08064,405.4918,4.06591,405.676575,4.019291,405.728125,3.987911,405.73395,3.986812,405.715425,3.983987,405.74095,3.991321,405.750375,3.986354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,15:30:00,280.645,416.375263,4.973194,409.440975,4.526598,406.84485,4.294312,405.084425,4.240394,405.111625,4.127475,405.591925,4.058065,405.7029,4.021897,405.8237,4.005357,405.73345,4.01058,405.791425,4.015626,405.945575,4.009114,406.083375,3.993833,406.215125,3.974674,406.30665,3.979218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,16:00:00,280.666,422.1192,5.321435,408.3311,4.604167,404.9642,4.426278,403.843275,4.414142,403.563425,4.35008,403.933475,4.271245,404.470325,4.167489,404.722775,4.115024,404.7821,4.094467,404.88145,4.071701,405.03305,4.04428,405.049775,4.041598,405.09835,4.036048,405.154075,4.036585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,16:30:00,280.687,418.740112,5.175645,404.335525,4.604058,403.089,4.534104,403.112975,4.494102,403.592975,4.404255,403.9041,4.367748,404.13345,4.33119,404.381175,4.281425,404.506075,4.250073,404.6356,4.220274,404.716125,4.193651,404.805375,4.173894,404.867825,4.142529,404.923375,4.124998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,17:00:00,280.708,413.038237,5.075113,404.58785,4.723935,404.598525,4.633766,404.7739,4.631364,404.897725,4.622825,405.179575,4.620662,405.354,4.59007,405.5163,4.572726,405.617075,4.581784,405.70935,4.602891,405.802775,4.605903,405.913975,4.656482,406.0027,4.662745,406.003975,4.646617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,17:30:00,280.729,413.013913,5.27877,407.1779,5.062125,406.70255,5.03114,406.605375,5.078902,406.65495,5.073531,406.6251,5.112907,406.6152,5.040484,406.52915,5.064076,406.457825,5.080893,406.4098,5.114267,406.36115,5.088703,406.352175,5.115289,406.3616,5.098103,406.4024,5.01931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,18:00:00,280.749,415.047525,5.270733,409.10555,5.167762,408.366275,5.130095,407.840025,5.171862,407.686875,5.185796,407.44685,5.228161,407.244875,5.18774,406.9943,5.204868,406.82195,5.236401,406.715875,5.275837,406.609675,5.259545,406.536475,5.274432,406.3774,5.225353,406.200725,5.153542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,18:30:00,280.77,417.106225,5.235616,414.271125,5.170247,413.314,5.109425,412.7262,5.115672,407.853375,5.215587,407.55435,5.287223,407.4154,5.26776,407.241025,5.288994,406.990475,5.29332,406.86775,5.272185,406.675675,5.19348,406.4423,5.128819,406.190725,5.015399,405.959775,4.910662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,19:00:00,280.791,417.8951,5.172302,416.64055,5.137175,415.37015,5.087012,414.250425,5.032378,408.187275,5.23979,407.676325,5.323622,407.5288,5.307583,407.373975,5.313395,407.2446,5.275785,411.0158,5.283714,428.166975,5.247574,421.02185,5.174293,407.151,5.064094,405.892325,4.993578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,19:30:00,280.812,418.751588,5.198308,416.860875,5.173934,415.847075,5.145226,416.898825,5.075456,409.6401,5.254346,407.875275,5.349574,407.799125,5.282113,409.17095,5.281458,408.04395,5.254897,407.803775,5.195486,411.244675,5.111959,408.42545,5.09347,406.121775,4.956945,406.111475,4.926183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,20:00:00,280.833,420.282275,5.15337,417.152125,5.138668,416.564375,5.146197,415.852525,5.012937,408.073575,5.361781,408.392675,5.329553,409.224275,5.294608,408.365075,5.248282,406.2821,5.109507,406.105725,5.020586,406.068825,4.979499,406.185225,4.983418,406.334775,5.028434,406.172375,5.014619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,20:30:00,280.854,425.937462,5.092978,418.7566,5.053241,415.9845,5.057006,413.9672,5.0476,411.015725,5.265902,409.410725,5.333331,407.9654,5.35814,407.31895,5.30175,407.756225,5.194172,408.586025,5.11559,408.150825,5.057478,413.0215,5.087665,406.3804,5.013882,405.856675,5.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,21:00:00,280.874,429.96355,5.145176,422.22675,5.132729,419.0303,5.161993,415.8559,5.131476,415.00515,5.193072,413.477,5.225306,409.81265,5.198378,408.081475,5.235684,407.26515,5.207734,406.552725,5.179065,406.30365,5.066606,409.008325,5.054046,414.215475,5.068519,407.60505,5.077585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,21:30:00,280.895,428.944925,5.136314,425.96505,5.105318,423.40735,5.092804,419.245325,5.032106,414.01605,5.118937,412.02025,5.148321,409.651625,5.142226,407.735125,5.179514,406.8999,5.207305,406.31745,5.086219,406.45685,5.026059,411.1218,5.086646,409.837675,5.082831,406.630175,5.033358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,22:00:00,280.916,428.681337,5.145989,418.8507,5.119465,413.46045,5.157367,412.288425,5.274316,411.514875,5.17128,411.185175,5.147774,410.0365,5.150272,408.188075,5.171136,407.115,5.179322,406.388175,5.066126,406.31305,5.054719,406.345875,5.019741,417.853175,5.0988,406.7296,5.047274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,22:30:00,280.937,428.532713,5.26608,422.056775,5.209963,415.34555,5.212596,413.731325,5.367682,412.90025,5.153793,412.3586,5.150829,411.275075,5.153957,408.09695,5.161687,406.964825,5.183661,406.891325,5.196357,406.2962,5.064837,406.15185,4.957529,406.44905,4.960878,407.86205,5.030845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,23:00:00,280.958,428.638675,5.342352,417.58625,5.236198,418.352575,5.223501,415.2894,5.349288,413.6394,5.152047,413.07515,5.158024,412.9095,5.121804,410.527725,5.137699,408.068975,5.145291,406.7366,5.135094,406.7286,5.152074,406.13445,4.93678,406.033425,4.794081,406.251675,4.949503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,23:30:00,280.979,423.41695,5.395643,418.83425,5.296213,416.24055,5.274253,414.147125,5.351254,412.84935,5.199072,412.375475,5.184066,412.33235,5.172644,410.781775,5.165672,407.5228,5.133947,406.569525,5.129238,406.61725,5.125352,406.617825,5.127413,406.155875,4.877893,406.05465,4.782994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,00:00:00,281,424.707612,5.448749,420.237575,5.367363,417.3738,5.347636,416.62025,5.357975,413.59185,5.231918,412.8733,5.208857,412.253425,5.195429,411.22995,5.162654,408.939875,5.134703,407.284325,5.07263,407.087875,4.949773,406.204275,4.814084,406.16985,4.716329,406.159625,4.712535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,00:30:00,281.02,422.831337,5.423519,419.65055,5.364997,417.081325,5.342316,415.021275,5.335702,414.4994,5.24197,413.8062,5.227072,413.588,5.202173,411.581225,5.184173,409.2673,5.123854,407.734825,5.100251,406.97005,4.929571,406.427375,4.79844,406.56075,4.828719,412.109975,4.905831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,01:00:00,281.041,427.363175,5.483471,422.382475,5.411372,418.924125,5.3766,417.973175,5.382431,417.2605,5.350386,417.1363,5.384527,416.932225,5.341218,415.474225,5.380451,414.534325,5.471926,413.11355,5.422984,408.955525,4.99233,407.17105,4.733109,407.091325,4.892218,407.105625,4.974018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,01:30:00,281.062,431.3389,5.606901,425.523325,5.518885,422.459475,5.504026,420.348025,5.519168,419.1769,5.508083,418.5318,5.513605,418.0705,5.509777,417.08025,5.511624,414.9107,5.360089,411.701675,5.11016,408.35535,4.872302,407.8692,4.907979,407.5998,5.210699,408.12695,5.360349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,02:00:00,281.083,433.134525,5.672336,426.8234,5.594757,423.178575,5.555293,421.01435,5.533805,418.63695,5.485819,418.244575,5.456557,417.80145,5.453516,416.6482,5.395923,414.15105,5.305162,410.723825,5.106402,408.3037,5.042775,408.707375,5.290926,409.436675,5.410267,409.73345,5.467389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,02:30:00,281.104,427.301963,5.706065,421.660575,5.611543,421.172375,5.59311,418.229975,5.543998,417.05665,5.47499,416.771075,5.431974,416.401625,5.435241,415.022675,5.386534,413.524625,5.360819,411.1847,5.35016,409.304875,5.419298,409.009775,5.515492,408.8352,5.531757,409.115425,5.613617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,03:00:00,281.124,429.6401,5.77263,421.098675,5.650988,418.3523,5.641214,416.734475,5.598589,416.50515,5.54698,416.48255,5.516171,416.2979,5.510834,415.5441,5.484447,413.825125,5.484577,412.096475,5.486992,410.495925,5.497929,408.746375,5.575217,407.85525,5.728242,410.97625,5.795149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,03:30:00,281.145,432.85315,5.85213,420.961575,5.701358,421.21725,5.711151,419.112225,5.684515,418.678525,5.647504,418.5699,5.629853,417.6593,5.61685,415.621975,5.607523,414.038225,5.613461,412.470575,5.653541,410.54955,5.722503,407.86035,5.978619,407.068725,6.043368,406.581175,6.005258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,04:00:00,281.166,433.674875,5.951169,425.014475,5.821585,421.930775,5.823288,418.790125,5.806566,418.054075,5.777592,417.749525,5.763974,417.308875,5.757248,416.052675,5.762835,413.69145,5.817766,411.714725,5.923928,408.730475,6.064718,407.205275,6.136282,406.4695,6.106406,406.122875,6.051772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,04:30:00,281.187,432.89395,6.078001,423.75195,5.960135,417.5877,5.993093,416.3514,6.028186,415.83685,6.018892,415.605325,6.007086,415.20715,6.012248,413.8311,6.028878,412.058675,6.049441,410.420025,6.069074,408.3864,6.083344,406.665925,6.089643,405.874,6.29634,405.944925,6.455249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,05:00:00,281.208,431.552062,6.254001,418.72025,6.155018,415.16815,6.227758,414.557775,6.242001,414.3506,6.207957,414.302475,6.184536,414.1159,6.182249,413.6021,6.166528,412.4053,6.179837,411.203375,6.23249,410.23505,6.254981,409.13485,6.354446,407.633125,6.494951,406.85475,6.667976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,05:30:00,281.229,437.115813,6.393854,431.32045,6.256512,419.743175,6.233261,417.8625,6.23097,417.722375,6.196574,417.585825,6.192173,417.4433,6.162154,417.097975,6.176462,415.65765,6.254375,413.710475,6.403258,411.839475,6.528628,410.46575,6.682788,409.0578,6.831236,407.997025,7.04775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,06:00:00,281.249,436.2815,6.391278,427.34755,6.249588,423.334375,6.222053,421.0135,6.223635,420.399475,6.229198,419.89095,6.254862,419.6833,6.230851,418.9592,6.253725,417.91805,6.356915,415.300825,6.576751,412.655125,6.781373,411.514925,6.921996,410.2541,7.038248,409.49185,7.149723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,06:30:00,281.27,435.995238,6.481504,429.493275,6.367489,423.281025,6.31208,421.94375,6.316792,421.260875,6.313205,421.022275,6.330832,420.9011,6.303299,420.225125,6.350481,418.597675,6.460424,415.58505,6.709995,413.0157,6.874531,411.605825,6.988154,410.301525,7.087591,409.03255,7.15787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,07:00:00,281.291,434.934825,6.533353,429.345975,6.433072,423.638425,6.412601,422.110475,6.445833,421.539625,6.449323,421.34775,6.477719,421.095575,6.443637,420.2129,6.490732,417.921375,6.637542,415.0736,6.901764,412.638275,7.047233,410.902475,7.18389,409.518525,7.272174,408.552975,7.299756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,07:30:00,281.312,437.190825,6.661439,430.50755,6.573798,424.4298,6.648841,421.5608,6.758781,420.53055,6.795786,420.136575,6.858569,419.84705,6.80615,419.247,6.854571,418.56955,6.879938,417.5902,6.953455,416.284175,6.977731,414.58935,7.082301,411.537775,7.235971,410.070325,7.297249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,08:00:00,281.333,437.136062,6.989468,429.28795,6.983856,423.601525,7.128248,420.826675,7.241998,419.82875,7.269256,419.3724,7.315147,418.937475,7.203821,418.4342,7.22499,417.607625,7.218934,416.3161,7.303724,414.30535,7.345763,412.716775,7.442822,410.993325,7.481097,410.4362,7.538121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,08:30:00,281.354,431.4728,7.40181,425.32705,7.46057,420.07185,7.580436,419.120575,7.668861,418.386225,7.66934,417.919425,7.672607,417.8893,7.582247,417.5412,7.609821,417.24105,7.546457,416.518275,7.579381,415.818575,7.554801,414.7408,7.625188,412.8701,7.717756,411.5509,7.844051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,09:00:00,281.374,425.877675,7.773214,418.04565,8.008638,416.971825,8.069616,416.26455,8.133919,416.13325,8.11854,416.002475,8.104034,415.952375,8.041518,415.818225,8.023627,415.576575,7.950552,415.340325,7.971724,415.0402,7.913966,414.53165,7.965347,413.497925,7.970691,412.758125,8.042495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,09:30:00,281.395,429.630725,8.065485,421.132475,8.278498,416.47235,8.372709,414.91745,8.450628,414.557975,8.453707,414.4648,8.487068,414.370975,8.529925,414.23305,8.394105,414.0673,8.374277,413.9185,8.413194,413.776225,8.352933,413.569475,8.40815,413.31175,8.401981,413.27345,8.449281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,10:00:00,281.416,422.906438,8.351766,415.438275,8.746705,413.65185,8.864609,413.465575,8.932468,413.5143,8.922382,413.5241,8.942798,413.46965,8.975858,413.44555,8.867444,413.50305,8.822273,413.561925,8.844577,413.6171,8.7761,413.7341,8.815584,413.829275,8.776727,413.965875,8.803736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,10:30:00,281.437,425.256012,8.66149,416.98755,9.190969,414.4911,9.261429,414.19205,9.296454,414.3773,9.286236,414.39275,9.316304,414.521,9.18628,414.48755,9.229785,414.52755,9.211082,414.545525,9.24728,414.550375,9.192769,414.62225,9.212618,414.6644,9.167165,414.72265,9.185268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,11:00:00,281.458,418.116412,8.993322,415.706925,9.61019,415.494775,9.581029,415.409725,9.607063,415.346,9.573331,415.344575,9.625886,415.3467,9.720721,415.2988,9.516666,415.230325,9.5097,415.240475,9.522376,415.21365,9.409654,415.17635,9.472417,415.14435,9.421044,415.123475,9.418422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,11:30:00,281.479,417.458512,9.297643,415.6797,9.83721,415.603375,9.81403,415.436275,9.826491,415.362475,9.789255,415.396075,9.832964,415.379575,9.926122,415.353225,9.726325,415.2406,9.701538,415.165825,9.718387,415.068625,9.596487,415.071925,9.668331,414.997575,9.604309,414.931075,9.59746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,12:00:00,281.499,417.068875,9.570984,415.19205,10.023638,415.053225,10.009192,414.796225,10.040474,414.888625,10.002321,414.994825,10.017898,414.9956,10.053201,414.965975,9.932531,414.894425,9.881261,414.893125,9.881245,414.8702,9.804774,414.90025,9.824459,414.8718,9.759098,414.90835,9.745412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,12:30:00,281.52,416.52455,9.883154,415.222875,10.304775,414.96865,10.29361,415.068425,10.333355,415.206725,10.265155,415.329125,10.239963,415.449175,10.17216,415.670325,10.270048,415.7891,10.074913,415.956625,10.047778,416.11795,9.963971,416.244075,9.964925,416.3293,9.906121,416.6022,9.8743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,13:00:00,281.541,419.081312,10.088958,417.724475,10.381587,417.494875,10.399677,417.5821,10.386207,417.74595,10.34019,417.7834,10.320758,417.883,10.279368,418.005075,10.232788,418.11755,10.16217,418.2885,10.135323,418.402525,10.008085,418.523125,10.052013,418.837475,9.968535,419.1911,9.939323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,13:30:00,281.562,422.052737,10.221949,420.121825,10.421513,419.609925,10.441775,419.504275,10.459158,419.815925,10.386058,419.90365,10.385172,420.090275,10.28152,420.221725,10.25459,420.393675,10.221107,420.470975,10.215263,420.6802,10.104178,420.83575,10.149095,421.17265,10.076769,421.3227,10.072576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,14:00:00,281.583,424.954812,10.349174,421.7414,10.546598,421.403175,10.5713,421.3572,10.632875,421.7488,10.576325,421.9064,10.589625,421.998575,10.423305,422.16065,10.49676,422.34955,10.46082,422.52685,10.472903,422.776675,10.372927,422.877325,10.44344,423.03175,10.407615,423.2812,10.414885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,14:30:00,281.604,427.827963,10.566489,424.241525,10.879562,423.156775,10.956355,422.879,11.04662,423.18715,11.004683,423.4162,10.9631,423.47615,10.761783,423.543825,10.916925,423.599625,10.85609,423.5634,10.83268,423.52835,10.758875,423.4736,10.795108,423.311425,10.733473,423.16045,10.693247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,15:00:00,281.624,433.59625,10.729599,424.467125,11.169258,422.504475,11.287735,422.479675,11.34164,422.688,11.267357,422.729075,11.291645,422.773825,11.136665,422.75325,11.186557,422.60985,11.206853,422.447675,11.188255,422.359675,11.08642,422.178025,11.159065,421.935525,11.081353,421.68115,11.050295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,15:30:00,281.645,430.759325,10.966211,423.883225,11.567413,420.300275,11.714947,419.5193,11.79102,419.4407,11.718908,419.4175,11.652205,419.373925,11.597737,419.354125,11.651232,419.1794,11.6022,418.8689,11.52178,418.6122,11.414787,418.27645,11.444157,417.8012,11.368688,417.641125,11.263635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,16:00:00,281.666,425.01575,11.112377,418.484575,11.721807,416.502975,11.742315,415.75295,11.731055,415.72845,11.615105,415.897825,11.553673,415.987525,11.482468,416.039625,11.462563,416.004375,11.384488,415.926,11.274848,415.87365,11.345858,415.807375,11.208833,415.75585,11.11506,415.60385,11.029578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,16:30:00,281.687,429.231475,11.100636,417.7132,11.608875,414.77465,11.59063,414.51595,11.542933,414.687725,11.553585,414.91975,11.50869,414.96955,11.424822,415.1008,11.36782,415.077625,11.34486,415.06185,11.264488,414.98595,11.24447,414.881375,11.144617,414.72065,11.060915,414.443375,10.961578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,17:00:00,281.708,431.178313,10.988969,416.089325,11.398065,414.7057,11.364288,414.630525,11.338172,414.81295,11.388517,415.0487,11.438857,415.133175,11.327793,415.203,11.321903,415.132975,11.311037,415.018975,11.26607,414.908175,11.258938,414.785025,11.183177,414.523325,11.100963,414.238025,11.011267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,17:30:00,281.729,449.096675,10.762724,422.4718,11.090378,417.4756,10.927308,415.613,10.541663,415.1896,10.7882,415.1645,11.091648,415.141725,11.184977,414.954925,11.086823,414.75375,11.20281,414.4944,11.172988,414.1762,11.13339,413.796975,11.046665,413.332275,10.973398,412.891675,10.895745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,18:00:00,281.749,440.744787,10.391508,422.434025,10.558435,417.503525,10.456653,416.0926,10.161138,415.398225,10.4543,415.29425,10.88704,414.71525,10.962143,413.692975,10.930385,412.94815,11.113023,412.488675,11.076888,412.217475,11.123485,412.0316,11.06259,411.71885,11.067745,411.3901,11.03492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,18:30:00,281.77,439.6919,10.202252,417.892675,10.424888,415.98845,10.414818,415.343,10.136817,414.9161,10.38206,414.4441,10.781135,413.506575,10.93564,412.431575,10.996348,412.17565,11.101075,411.983675,11.196193,411.822625,11.212803,411.720575,11.225265,411.3387,11.244633,410.739125,11.267665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,19:00:00,281.791,443.624687,10.008843,420.60295,10.174248,415.742525,10.27742,415.5449,10.00956,415.203125,10.329503,415.1244,10.747988,414.5576,10.889022,413.7048,10.953113,413.08805,11.043843,412.79995,11.157153,412.162375,11.136208,411.642275,11.205975,410.825375,11.286448,409.86445,11.214885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,19:30:00,281.812,445.569737,9.961211,419.849875,10.22071,418.589425,10.24895,418.391125,10.071687,418.04025,10.214105,417.941025,10.5586,417.67005,10.551865,416.6768,10.689765,415.112525,10.83547,413.85405,11.103938,412.554175,11.14032,411.053925,11.274405,409.51805,11.249052,408.557225,11.133305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,20:00:00,281.833,446.925875,9.973136,422.23405,10.23547,420.00565,10.010843,419.3259,9.845803,419.102025,10.035132,418.91055,10.444083,418.54925,10.51225,417.760875,10.648842,416.2955,10.824903,415.2135,11.060662,413.69115,11.00925,412.088425,11.007763,410.345975,11.011548,409.363375,10.918587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,20:30:00,281.854,444.54895,9.859535,423.932975,10.052903,421.2691,9.928159,420.406775,9.812608,420.252975,9.983023,420.10055,10.33096,419.805475,10.389822,418.817625,10.54166,417.500375,10.683968,416.435175,10.83955,415.022025,10.752835,413.2899,10.793155,411.120225,10.764223,409.82065,10.669773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,21:00:00,281.874,450.57035,9.727285,424.7316,9.916191,423.09105,9.798418,422.86005,9.612758,422.4965,9.772982,422.219475,10.07691,421.636325,10.16569,419.816375,10.268393,416.7654,10.527438,414.746675,10.746138,413.185125,10.780303,411.986075,10.73303,410.72645,10.711688,409.82225,10.672912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,21:30:00,281.895,445.775375,9.649197,427.92325,9.817647,424.487575,9.655246,423.713675,9.460173,423.293775,9.677719,422.948125,9.975643,422.1446,10.089895,420.02,10.248582,415.9534,10.558355,413.84365,10.642768,412.45285,10.744388,411.49565,10.676715,410.170675,10.671698,409.38965,10.623963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,22:00:00,281.916,436.372713,9.65887,425.370975,9.892365,424.2501,9.632296,423.4002,9.41324,422.778175,9.663778,422.342425,9.94462,421.1742,10.088293,418.746125,10.232512,415.7987,10.524017,413.98745,10.575745,412.4229,10.687212,411.449825,10.627543,410.554775,10.643793,409.704075,10.633458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,22:30:00,281.937,437.548612,9.68803,423.105775,9.924157,422.4307,9.741582,422.0076,9.58675,421.653175,9.79807,421.452075,10.05876,421.08345,10.11643,419.72175,10.198798,417.4915,10.401552,415.4973,10.484268,413.6004,10.593837,412.521925,10.63065,411.233425,10.649885,410.34105,10.636328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,23:00:00,281.958,438.083962,9.7105,424.808525,9.952585,423.504725,9.695159,422.714325,9.472521,422.134575,9.625678,421.7816,9.880006,421.24505,9.970932,420.07705,10.030139,417.874675,10.211415,415.989175,10.460403,414.775575,10.417695,414.19365,10.48074,413.176675,10.576968,412.327775,10.65643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,23:30:00,281.979,450.120525,9.554917,428.181925,9.698979,421.9868,9.415403,421.7025,9.186164,421.233225,9.449847,421.167575,9.768558,420.5908,9.93235,419.569,9.969485,418.081,10.13411,416.797575,10.367718,415.933975,10.2886,414.987725,10.44946,413.934975,10.51168,413.233825,10.519137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,00:00:00,282,457.9186,9.436473,425.771825,9.562465,424.30515,9.349172,423.83905,9.102971,423.4953,9.333286,423.401525,9.629873,422.867825,9.775095,421.279375,9.819575,418.995275,10.028093,417.128775,10.340445,415.6156,10.295123,414.5071,10.477663,413.203525,10.491473,412.221375,10.46099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,00:30:00,282.02,444.120437,9.345367,426.398075,9.497806,425.14495,9.288005,424.390325,9.069486,423.684775,9.310515,423.1625,9.584333,422.651425,9.733767,421.2963,9.774876,418.767,10.018847,416.42835,10.385425,414.827225,10.366872,413.818775,10.520985,412.825075,10.520165,411.7348,10.55236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,01:00:00,282.041,431.370513,9.403469,424.2848,9.626904,423.504525,9.345195,422.860075,9.148194,422.28115,9.345515,421.898,9.593443,421.4665,9.721166,420.209275,9.759507,418.560625,9.974769,416.5582,10.318013,415.10555,10.282168,414.040325,10.444945,412.65655,10.4784,411.496875,10.42159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,01:30:00,282.062,431.484637,9.438161,423.0975,9.6393,422.3987,9.380468,421.861325,9.209628,421.508825,9.365693,421.219875,9.623598,420.957775,9.718595,420.32635,9.741666,419.44405,9.882033,417.6913,10.154258,415.95165,10.200228,414.65785,10.416845,412.9356,10.6014,411.98395,10.732065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,02:00:00,282.083,437.5684,9.375449,423.3975,9.539017,422.848975,9.345721,421.74785,9.118636,421.05775,9.360673,420.7021,9.658183,420.2645,9.769331,419.4059,9.823222,418.6626,9.980177,417.777725,10.26547,416.30975,10.258118,415.01305,10.469533,413.181,10.6685,412.444425,10.763563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,02:30:00,282.104,432.621112,9.419375,423.335675,9.630262,421.832525,9.526127,421.1733,9.454007,420.949275,9.631361,420.86205,9.9249,420.4672,9.934378,420.00585,9.980002,419.092775,10.114493,417.734475,10.368138,416.054525,10.407625,414.79085,10.654348,413.8879,10.753375,413.09085,10.84576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,03:00:00,282.124,428.5471,9.855084,423.3809,10.144301,421.772625,10.10482,421.409725,10.134247,420.989275,10.218223,420.794425,10.435083,420.412025,10.3173,419.708775,10.380893,418.780125,10.45268,417.6827,10.63936,416.822225,10.66594,415.694575,10.859535,414.43265,10.870555,413.687925,10.944335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,03:30:00,282.145,425.083588,10.24883,422.891625,10.601927,421.982625,10.568195,421.473125,10.60769,421.106275,10.679835,420.855675,10.860488,420.573325,10.721393,419.90865,10.781823,418.607275,10.80101,418.035875,10.961705,417.001,11.004713,416.1003,11.117243,414.9721,11.140283,414.0912,11.2122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,04:00:00,282.166,425.260638,10.550365,422.318825,10.944848,421.713725,10.888543,421.0752,10.88246,420.65175,10.95257,420.624475,11.116818,420.2837,11.011595,419.85305,11.06563,418.73925,11.064667,417.9069,11.212873,416.888925,11.2644,416.04105,11.289525,415.092975,11.279322,414.474525,11.273698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,04:30:00,282.187,432.34755,10.714634,421.916975,11.12796,421.579225,11.11134,420.948175,11.117433,420.483325,11.200513,420.30695,11.345823,419.9455,11.25715,419.19425,11.31179,418.3491,11.309433,417.4841,11.404065,417.0317,11.43146,416.63945,11.353685,416.084175,11.27748,415.559425,11.240562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,05:00:00,282.208,447.915887,10.625221,423.8022,10.988348,421.58955,11.092193,421.0715,10.995338,420.8584,11.08483,420.7762,11.231658,420.333675,11.232333,419.715675,11.264438,418.995225,11.249075,418.151325,11.323265,417.457575,11.21697,416.8386,11.204205,415.968175,11.170828,415.34015,11.120025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,05:30:00,282.229,453.251313,10.556072,423.7994,10.934928,422.4702,10.965565,421.835125,10.807053,421.118825,10.960445,420.74345,11.089925,420.1199,11.164805,419.2531,11.194313,418.152825,11.192503,417.387375,11.289,416.68005,11.145455,416.068725,11.135705,415.342425,11.095655,414.738725,11.00743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,06:00:00,282.249,452.67515,10.354591,424.1509,10.692435,422.6374,10.597183,421.9939,10.344315,421.550975,10.58439,421.15885,10.770968,420.777525,10.943608,419.8132,10.944278,417.538825,11.009743,416.439425,11.159107,415.640225,11.012845,415.2109,10.95255,414.712825,10.923775,414.329775,10.824253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,06:30:00,282.27,434.869075,10.284115,424.305325,10.583192,422.919675,10.438508,422.43885,10.198528,422.1054,10.408748,421.841675,10.583815,421.400175,10.717695,420.2949,10.72027,418.4988,10.836933,416.780375,10.994975,416.06195,10.808978,415.532225,10.796053,414.690825,10.757697,413.7771,10.624253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,07:00:00,282.291,427.917887,10.282175,424.142675,10.522987,423.7562,10.303555,423.1269,10.09759,422.659725,10.30994,422.43645,10.501158,421.73475,10.561423,420.7832,10.547378,418.811,10.646105,417.606175,10.778325,416.887025,10.641803,416.3926,10.665313,415.186125,10.594405,414.47855,10.434542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,07:30:00,282.312,424.74605,10.444179,421.9848,10.649553,421.113325,10.629358,420.502825,10.589298,420.413625,10.724028,419.95295,10.868675,419.54045,10.697872,419.011475,10.717135,418.201625,10.710877,417.496675,10.582315,416.670675,10.619208,416.159975,10.67502,415.506825,10.370532,414.8262,10.32657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,08:00:00,282.333,421.886088,10.55904,419.27665,10.718657,418.9569,10.781003,418.153375,10.852515,418.185425,10.853887,418.107225,10.964973,418.151775,10.747218,417.7998,10.792055,417.343175,10.751848,416.39025,10.431723,415.9905,10.586218,415.440225,10.40022,414.527875,10.367215,413.94235,10.370053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,08:30:00,282.354,417.21315,10.776153,415.29465,10.992075,414.574625,11.130275,413.9252,11.516462,414.0791,11.813653,414.3151,11.89113,414.203175,11.467425,414.0358,11.604302,413.943175,11.589217,413.709125,10.718655,413.494175,11.17637,413.47085,10.6187,413.049175,10.60869,412.7381,10.507217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,09:00:00,282.374,416.12305,10.963708,412.967325,11.296328,411.466125,11.50251,410.7071,12.688048,411.278425,14.432558,411.759425,13.649095,411.92515,12.90194,412.183625,13.35001,412.20545,12.802335,412.016375,10.831393,412.206075,11.867015,412.174625,10.84065,412.1658,10.799985,412.051875,10.617175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,09:30:00,282.395,415.103113,11.298559,411.391075,11.67883,410.0889,12.196775,409.3971,13.528382,410.084425,14.12665,410.480825,11.685608,410.627275,12.60147,410.691075,12.156672,410.878,11.616265,410.9098,10.896265,410.936125,11.117067,410.924325,10.840055,410.970775,10.846643,410.982675,10.73998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,10:00:00,282.416,410.594037,11.681685,409.174575,12.032708,408.0073,12.655072,407.3942,14.033233,408.227925,14.220785,408.719275,11.678748,408.8705,12.29671,409.265275,11.95941,409.518025,11.475642,409.72865,11.10376,409.883725,11.226775,409.99975,10.961485,410.06245,10.88717,410.190625,10.765655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,10:30:00,282.437,410.803662,11.94492,408.506825,12.361112,407.98495,12.771428,407.74415,16.368375,408.160625,13.909053,408.55135,11.37712,408.798475,11.336288,409.030275,11.44623,409.146625,10.979238,409.284325,10.82008,409.42455,10.813108,409.4824,10.651208,409.54615,10.619715,409.6651,10.431793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,11:00:00,282.458,411.425525,11.95264,408.5749,12.374473,407.095975,12.580293,406.48635,16.182778,407.1797,11.68381,407.526475,11.249595,407.818,11.25652,408.09055,11.261273,408.132175,10.948785,408.315175,10.824595,408.5124,10.761555,408.584575,10.636003,408.736675,10.526305,408.700425,10.505803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,11:30:00,282.479,410.765137,12.102793,407.457525,12.512427,406.491675,12.83179,405.457825,12.293455,406.182425,11.142535,406.7325,10.953623,406.86735,10.841143,407.272025,10.825445,407.572775,10.484525,407.732475,10.354,407.850625,10.239515,407.905275,10.187127,407.954075,10.085114,407.94075,10.037429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,12:00:00,282.499,416.036625,12.138199,407.582275,12.427655,405.539075,12.873515,404.94155,11.458315,405.4685,10.897123,405.915325,10.748975,405.90655,10.714973,406.555175,10.577378,406.8647,10.34198,406.923425,10.247533,407.02385,10.198396,407.1345,10.166798,407.165125,10.150765,407.16855,10.14533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,12:30:00,282.52,408.623313,12.52786,405.6766,12.75806,404.51515,13.30597,403.704225,11.359938,404.492775,10.85028,405.070475,10.696877,405.448975,10.588928,405.8816,10.4284,406.18185,10.318907,406.5304,10.138006,406.58655,10.088119,406.673075,10.04388,406.848075,9.852178,406.9369,9.704364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,13:00:00,282.541,410.000963,12.591465,406.001025,12.093588,404.548475,12.536585,403.751925,11.172753,404.34935,10.720143,404.99705,10.645383,405.1661,10.49326,405.6978,10.46176,406.38115,10.274108,406.6228,10.190712,406.867175,10.128727,406.633725,10.107879,406.973375,10.034549,406.95875,10.054966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,13:30:00,282.562,410.008562,12.814739,406.8444,11.69066,405.287475,13.294718,404.260275,11.461135,405.48445,11.038963,406.16,10.912375,406.600125,10.740715,406.962525,10.63708,407.23295,10.48886,407.58095,10.35867,407.741075,10.306192,407.7678,10.317508,408.02685,10.242485,408.06315,10.24407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,14:00:00,282.583,408.671938,12.874609,406.992725,11.51626,406.692225,12.004035,406.6346,11.196927,406.892975,10.975462,407.1386,11.02226,407.39775,10.871612,407.4898,10.853613,407.7615,10.768608,407.914675,10.7535,408.04075,10.669588,408.044875,10.69208,408.00415,10.688962,408.048475,10.675043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,14:30:00,282.604,409.06325,12.895183,407.590125,11.510633,406.937225,11.70766,406.663975,11.40516,407.017725,11.257463,407.359075,11.235798,407.5577,11.16623,407.5841,11.070648,407.693625,10.972925,407.8364,10.962395,407.890725,10.894308,407.948375,10.876018,408.0259,10.814073,408.048275,10.804025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,15:00:00,282.624,411.394638,12.625431,409.539275,11.681257,408.92645,11.60816,408.81635,11.509873,408.894275,11.385485,408.92415,11.6242,408.942575,11.339695,408.864375,11.334815,408.761475,11.231623,408.789925,11.318813,408.78665,11.064915,408.836675,11.26486,408.836025,11.191885,408.77595,11.20908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,15:30:00,282.645,415.078375,12.310951,411.478925,12.0732,410.690125,11.915705,410.366325,11.95357,410.355875,11.883062,410.273375,12.04778,410.3542,11.932463,410.122925,11.774725,409.969625,11.642965,409.972725,11.769258,409.8829,11.503663,409.852025,11.685023,409.9014,11.60037,409.88205,11.585565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,16:00:00,282.666,412.476163,12.364204,410.8507,12.237693,410.5459,12.123108,410.356425,12.145003,410.4853,12.053882,410.58105,12.073195,410.534475,11.739563,410.492125,11.897913,410.4944,11.799298,410.429625,11.76721,410.4337,11.628755,410.40605,11.63892,410.372325,11.565863,410.33475,11.497638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,16:30:00,282.687,413.329512,12.210577,411.662675,12.024935,411.330525,11.936185,411.27405,11.911033,411.297575,11.804685,411.312825,11.82871,411.341175,11.619365,411.27555,11.635875,411.066875,11.569825,411.049575,11.536943,410.93845,11.420613,410.882125,11.424855,410.79945,11.3645,410.70825,11.318005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,17:00:00,282.708,414.707587,12.038407,412.861975,11.88085,412.89885,11.770835,412.602325,11.758312,412.4843,11.681663,412.336525,11.752125,412.3229,11.568575,412.187475,11.557783,411.929675,11.50158,411.8491,11.502788,411.77955,11.39918,411.684675,11.411103,411.5484,11.348335,411.385075,11.303015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,17:30:00,282.729,416.65915,11.918405,414.2699,11.79356,413.623425,11.701743,413.348425,11.657943,412.946825,11.562683,412.990325,11.637188,412.921375,11.52638,412.710075,11.46428,412.48855,11.407982,412.2565,11.383975,412.2106,11.275163,412.0245,11.27783,411.821225,11.209637,411.675125,11.154765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,18:00:00,282.749,419.576788,11.738223,415.891225,11.61158,414.9374,11.467765,414.49585,11.38427,414.068775,11.35004,413.8807,11.506245,413.693625,11.322112,413.340675,11.319223,412.8901,11.324578,412.607025,11.342928,412.3762,11.229513,412.2354,11.281888,411.8945,11.22889,411.637725,11.197365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,18:30:00,282.77,421.0841,11.624565,417.119275,11.537685,416.5697,11.422002,415.976475,11.33242,415.1519,11.321707,414.919675,11.461345,414.741525,11.31177,414.27075,11.322828,413.56655,11.314135,413.17645,11.355493,412.635975,11.2527,412.292625,11.27183,411.9346,11.219205,411.687325,11.1478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,19:00:00,282.791,422.284737,11.55053,418.61725,11.463358,417.13045,11.378175,416.3904,11.31411,416.09835,11.307865,415.8972,11.423623,415.55555,11.27825,414.887825,11.289693,414.11915,11.2701,413.47,11.186775,413.047075,11.123243,412.6361,11.06496,412.071175,11.042118,411.8337,10.981198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,19:30:00,282.812,423.852575,11.523858,418.38345,11.4452,418.32795,11.363325,417.008075,11.30078,416.257125,11.29071,415.824325,11.361228,415.536825,11.243923,414.868975,11.2725,414.34975,11.176835,413.8152,11.106845,413.202525,11.06559,412.766175,11.02894,412.17025,10.993403,411.55,10.921445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,20:00:00,282.833,426.51565,11.482194,419.876225,11.401583,419.032175,11.32568,417.596725,11.288025,417.330575,11.26986,417.05755,11.341895,416.8039,11.2209,416.0148,11.234875,415.01575,11.147333,414.2867,11.085008,413.65105,11.03334,413.1851,10.993912,412.579225,10.955773,412.43035,10.935105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,20:30:00,282.854,430.3313,11.484723,424.955175,11.419627,419.79435,11.361663,419.147675,11.336323,418.533875,11.294495,418.37485,11.305618,418.086825,11.19472,417.636025,11.190888,417.16745,11.076955,416.973575,11.067232,416.70535,10.982783,416.501,10.975525,416.27415,10.91763,415.635375,10.920298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,21:00:00,282.874,430.243337,11.414479,423.694125,11.328215,422.276475,11.22951,421.980225,11.11489,421.243975,11.102845,420.86625,11.20491,420.951725,11.07998,419.884575,11.029083,418.961775,11.03574,418.268625,11.07532,417.517425,10.980163,416.6509,11.038355,415.237725,11.00009,414.36335,10.896673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,21:30:00,282.895,432.7032,11.345824,425.909,11.237455,424.063175,11.159608,422.79855,11.06804,422.527975,11.075,422.01145,11.149978,421.52865,11.030642,420.354175,11.01413,418.827475,10.98602,417.058575,10.922453,415.94425,10.79295,414.993775,10.648647,412.997025,10.41917,411.4581,10.092432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,22:00:00,282.916,433.061,11.259054,427.133925,11.13857,425.6882,11.04533,424.0028,10.91827,422.7134,10.923745,422.127225,10.9884,421.7347,10.879848,420.1381,10.837093,417.979175,10.768993,415.6282,10.631588,414.4041,10.488315,413.13035,10.257669,411.454025,9.897138,410.147875,9.545869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,22:30:00,282.937,430.146925,11.167165,426.669375,11.000238,424.483475,10.91982,423.405,10.814318,421.97065,10.80191,421.2841,10.80022,420.115025,10.702065,418.55705,10.66112,416.488725,10.549065,414.2907,10.271583,412.56985,10.194228,411.63805,9.963708,410.795775,9.858185,410.5764,9.751442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,23:00:00,282.958,428.973788,11.032321,425.2415,10.812927,426.3027,10.733633,424.01735,10.619188,421.9526,10.634678,420.757175,10.692193,419.366025,10.60617,417.337825,10.564372,415.615775,10.376803,413.7651,10.179535,412.448825,10.129113,411.287575,9.93918,410.536325,9.839817,410.2404,9.739689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,23:30:00,282.979,442.326475,10.976589,433.8296,10.777335,430.630325,10.720805,427.9491,10.644648,425.10405,10.660895,422.9945,10.675648,420.89615,10.61183,418.82135,10.628845,418.2144,10.568615,417.57995,10.53836,416.214375,10.384973,415.442675,10.334608,412.957275,10.14547,411.958725,10.006961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,00:00:00,283,441.331563,10.906808,433.71175,10.731472,430.4675,10.624048,428.5044,10.507415,426.339325,10.551125,425.57155,10.629468,424.6366,10.57186,421.15995,10.54836,417.16575,10.495418,414.699675,10.41588,412.97705,10.26249,412.185075,10.215575,411.2396,10.08778,410.75235,9.99027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,00:30:00,283.02,438.035825,10.724185,435.42905,10.51203,434.68075,10.332343,432.961675,10.008923,426.786275,10.232858,424.409525,10.462703,422.041975,10.483798,418.891025,10.382615,415.7162,10.34249,415.062575,10.38066,413.447425,10.08744,411.7305,10.012181,409.4916,9.859077,409.2798,9.776259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,01:00:00,283.041,436.228962,10.4242,431.997025,10.161763,432.93315,10.034765,428.75075,9.7027,425.8401,10.064462,424.963275,10.341307,422.887675,10.37231,419.820425,10.33573,416.918575,10.357745,414.994825,10.3849,413.208975,10.143334,411.74995,10.063916,410.95575,9.851655,410.9375,9.847783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,01:30:00,283.062,452.061,10.37381,436.665675,10.191225,432.0308,10.14324,428.172825,10.028506,427.8381,10.19046,427.412425,10.391388,425.93125,10.31918,422.671475,10.419943,419.9151,10.52232,418.32115,10.534353,416.83345,10.511053,416.18825,10.544163,415.5947,10.446005,414.326525,10.441088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,02:00:00,283.083,442.144863,10.418997,431.840625,10.302628,429.942375,10.246002,429.3044,10.16728,428.619025,10.242853,428.153675,10.381047,427.405025,10.275913,424.762225,10.339835,422.542325,10.43418,420.5107,10.451158,417.57865,10.396157,413.71545,10.430712,412.01195,10.251648,411.0649,10.043021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,02:30:00,283.104,457.62915,10.468873,432.261675,10.357085,427.825075,10.319492,426.740175,10.27595,426.10545,10.340583,425.717775,10.463995,424.75595,10.362295,423.2743,10.393632,421.1267,10.413323,418.3483,10.45979,415.7185,10.417135,412.82455,10.141591,411.312175,9.829701,411.4529,9.674372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,03:00:00,283.124,448.852225,10.469235,434.844275,10.384148,430.9504,10.343005,428.115775,10.27778,426.689475,10.337043,426.22715,10.449305,425.305125,10.353473,423.8436,10.393945,421.1202,10.439263,419.1111,10.531672,417.310175,10.442907,415.4365,10.195513,413.149025,9.921052,412.489475,9.837438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,03:30:00,283.145,443.532225,10.44992,433.252525,10.371382,433.562425,10.298115,430.0759,10.213405,428.905025,10.259665,428.014,10.3567,427.15945,10.290418,425.91085,10.304655,423.4428,10.331698,421.44605,10.365565,419.90155,10.235575,418.465975,10.145235,416.788175,10.0582,415.64455,10.011902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,04:00:00,283.166,437.442875,10.425396,431.804475,10.30935,431.5126,10.256993,430.95035,10.17933,430.320175,10.218023,430.08085,10.306365,429.783025,10.210753,428.396025,10.202955,426.425725,10.226228,424.304975,10.266227,422.14365,10.182437,420.0813,10.15438,418.027125,10.069625,416.255575,10.067987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,04:30:00,283.187,438.831925,10.413721,434.88975,10.295878,433.120425,10.255487,432.498075,10.158673,431.6582,10.173668,431.001175,10.22777,430.310225,10.15807,428.14785,10.140767,425.357475,10.140298,421.893025,10.16484,419.546575,10.084602,418.117675,10.04786,416.0646,9.998301,414.93975,9.966273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,05:00:00,283.208,438.329237,10.302637,434.634925,10.15313,432.37915,10.07631,432.050425,9.947641,431.46735,9.992486,430.675,10.085198,429.811775,10.04474,427.841175,10.01686,423.632325,10.066385,421.0092,10.141578,419.395925,10.045302,417.91735,10.021209,417.079975,9.944724,416.27505,9.906847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,05:30:00,283.229,435.625737,10.264504,431.6258,10.123265,430.54205,10.087245,429.689975,9.990426,428.853125,10.028017,428.3585,10.119253,427.015525,10.033613,425.4185,10.016186,423.4613,10.032365,421.7284,10.009617,420.1067,9.934085,418.669925,9.916557,417.075575,9.884995,415.575375,9.887643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,06:00:00,283.249,432.2736,10.262994,427.54495,10.114285,428.06765,10.094793,427.2259,10.019134,426.29625,10.04559,425.36115,10.132753,424.634325,10.042753,423.0416,10.030073,421.30885,10.04169,420.28545,10.036448,418.723775,9.972851,417.933425,9.994702,416.2762,9.95895,415.392475,9.946025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,06:30:00,283.27,429.87245,10.288686,426.75455,10.183708,425.4404,10.184872,424.56275,10.140825,424.236675,10.152597,423.9349,10.187703,423.01375,10.110597,421.926975,10.106793,420.41225,10.101255,419.124425,10.091313,417.89965,10.028118,416.850125,10.049348,415.5585,10.016467,414.618125,10.00129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,07:00:00,283.291,431.213387,10.326783,427.049625,10.234848,425.247,10.24733,424.28615,10.224785,424.09465,10.228863,423.366475,10.247875,422.508325,10.178455,421.440925,10.17652,419.948425,10.16222,418.832675,10.139318,417.854425,10.069395,416.9836,10.078925,416.179425,10.021315,415.507325,9.991212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,07:30:00,283.312,425.990575,10.415244,422.440625,10.343705,422.152025,10.410555,420.89935,10.474968,420.537425,10.424958,420.00795,10.35021,419.8968,10.30429,419.121225,10.31693,418.242675,10.25569,417.547,10.192965,416.9644,10.11785,416.659575,10.124513,415.89245,10.069,415.2089,10.02694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,08:00:00,283.333,423.437963,10.530326,420.426175,10.479723,419.6907,10.576575,418.541875,10.719225,418.5124,10.631553,418.308825,10.436643,418.204825,10.427733,417.65075,10.47009,417.1396,10.33605,416.70335,10.244803,416.352775,10.19524,416.02075,10.166848,415.56685,10.111625,415.164375,10.067273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,08:30:00,283.354,421.440675,10.65279,418.358825,10.61846,417.90095,10.74208,417.074525,10.99905,417.30945,10.904455,417.353375,10.58215,417.1583,10.589808,416.880225,10.662012,416.48865,10.437188,416.310975,10.304945,415.989175,10.300178,415.60315,10.213273,415.12525,10.15681,414.793525,10.12285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,09:00:00,283.374,419.34105,10.807192,417.367375,10.796105,416.546975,10.934615,416.17995,11.248313,416.4099,11.069203,416.492925,10.680013,416.5851,10.720405,416.562775,10.819857,416.471625,10.534798,416.373075,10.364995,416.231425,10.410033,416.067825,10.276653,415.8195,10.210695,415.557,10.178428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,09:30:00,283.395,417.210613,10.909761,415.889225,10.866893,415.43095,11.04165,415.0352,11.433082,415.45915,11.02405,415.502075,10.76068,415.4771,10.805563,415.45735,10.87179,415.368025,10.587905,415.279675,10.419273,415.258725,10.482105,415.135175,10.357925,415.08075,10.30423,414.937025,10.250895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,10:00:00,283.416,415.6751,11.109612,414.04205,11.07608,413.019225,11.33608,412.25965,11.934613,412.96215,11.384068,413.1309,10.90994,413.326,11.093083,413.4775,11.085165,413.5486,10.792683,413.555425,10.551128,413.599,10.703175,413.595975,10.484423,413.4793,10.43378,413.406375,10.336572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,10:30:00,283.437,413.193013,11.31668,411.74485,11.327617,411.11875,11.643408,410.654375,11.968287,411.102975,11.509825,411.625,10.865813,411.78195,11.220303,411.874825,10.94351,412.071225,10.791468,412.05545,10.453397,412.1245,10.748822,412.1143,10.376235,412.137675,10.325735,412.159175,10.255145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,11:00:00,283.458,412.539725,11.406459,411.645775,11.310632,409.8503,11.608083,409.7871,11.69215,410.680725,11.37636,410.8161,10.82528,410.9067,11.22171,411.059325,10.89773,411.234675,10.846455,411.315925,10.547675,411.400875,10.770905,411.394275,10.478557,411.3866,10.440745,411.366375,10.326403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,11:30:00,283.479,411.914525,11.565944,409.701025,11.50226,408.210975,11.821723,408.129575,11.891952,408.7258,11.583273,409.2757,11.037513,409.571275,11.40625,409.880775,11.006073,410.06195,10.966878,410.175575,10.699147,410.1996,10.905742,410.2093,10.605783,410.147975,10.588375,410.21505,10.523213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,12:00:00,283.499,410.708362,11.738805,408.28515,11.745627,406.780625,12.054878,406.215725,12.365287,407.22285,11.87543,407.787575,10.960503,408.33765,11.596792,408.573775,10.891905,409.12525,10.885775,409.1722,10.475088,409.12635,10.803485,409.1907,10.49357,409.275625,10.51168,409.47475,10.344125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,12:30:00,283.52,409.4677,11.713448,408.019025,11.672027,406.818575,11.90426,405.998875,11.698572,406.4259,11.242363,407.086,10.93496,407.447925,10.890313,408.0097,10.762503,408.1719,10.560298,408.37085,10.398298,408.410975,10.36577,408.36455,10.36382,408.47125,10.379618,408.5871,10.311718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,13:00:00,283.541,413.395025,11.814999,409.1637,11.93987,406.787225,12.714445,406.070025,11.77201,406.52445,11.292748,406.947925,10.927692,407.27435,10.901062,407.39215,10.837032,407.60005,10.659247,407.85675,10.425473,408.010675,10.401478,408.1695,10.287463,408.358975,10.202707,408.339775,10.097724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,13:30:00,283.562,408.219325,11.602667,406.18015,11.57534,405.155175,11.648268,404.886825,11.06186,405.3873,10.608265,406.040825,10.431402,406.361175,10.36184,406.71105,10.217788,406.842925,9.975028,407.081625,9.821006,407.09755,9.779655,407.17385,9.738862,407.335225,9.592355,407.312825,9.522851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,14:00:00,283.583,408.742275,11.074986,405.90585,11.27561,404.6402,11.0743,404.173525,10.57214,404.733925,10.10466,405.39955,9.737331,405.647125,9.644983,405.941075,9.602107,406.19345,9.344144,406.247825,9.194435,406.338475,9.138457,406.41665,9.035946,406.45355,8.996845,406.60555,8.849791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,14:30:00,283.604,410.283212,11.023234,406.677525,10.923308,404.891525,10.720008,404.187,10.50643,404.039175,10.155535,404.557875,10.003241,404.869175,9.861792,405.11195,9.895069,405.484725,9.723225,405.979675,9.552587,406.2069,9.501372,406.222175,9.422864,406.293675,9.402392,406.3059,9.385127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,15:00:00,283.624,408.883375,11.025838,405.7051,10.91437,403.9495,10.762563,403.645475,10.357535,404.275875,10.026664,404.569275,9.960531,404.70755,9.865558,404.98625,9.818997,405.112025,9.69237,405.271275,9.617329,405.360125,9.592583,405.55315,9.491626,405.69755,9.418085,405.749875,9.346602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,15:30:00,283.645,407.825837,10.587944,404.93585,10.360735,404.13655,10.434843,403.42725,10.134491,403.8641,9.84478,404.304825,9.709766,404.594525,9.589593,404.85285,9.479043,405.221875,9.298691,405.3875,9.191092,405.4922,9.142753,405.514,9.08633,405.6217,9.02578,405.63545,8.993149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,16:00:00,283.666,409.673437,10.813486,406.076125,10.442588,403.48505,10.351868,402.984025,10.153788,403.377175,9.8799,403.63705,9.887753,404.066725,9.773397,404.39015,9.654279,404.728525,9.5186,404.828925,9.466944,404.877125,9.426766,404.8808,9.425521,405.006425,9.378991,405.065425,9.35007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,16:30:00,283.687,409.467238,10.60123,405.282575,10.243043,404.896625,10.23337,404.372125,10.062394,404.429575,9.833328,404.590425,9.843575,404.70385,9.740231,404.836575,9.641727,404.953075,9.537064,404.99935,9.524066,405.029075,9.431706,405.069425,9.432408,405.083375,9.406493,405.13925,9.35388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,17:00:00,283.708,410.456275,10.274295,407.009875,10.051922,406.31305,10.016971,406.11355,9.857689,406.12875,9.651269,406.08445,9.73215,406.1027,9.534749,406.09655,9.470141,406.02095,9.307657,406.01125,9.282709,406.007075,9.156189,406.023125,9.202916,405.8874,9.101733,405.76375,8.999275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,17:30:00,283.729,411.818975,10.00176,410.194625,9.983217,408.714325,9.787125,408.240525,9.674601,407.89145,9.6693,407.74035,9.810426,407.704225,9.64836,407.565125,9.456779,407.293225,9.456063,407.151325,9.50825,407.094125,9.227027,407.030875,9.389393,406.931375,9.249671,406.81545,9.216048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,18:00:00,283.749,411.967125,10.049396,409.60605,10.040896,409.269525,9.849129,409.1329,9.781472,408.997725,9.76068,408.89935,9.876088,408.66115,9.801868,408.339875,9.65698,408.091975,9.565223,407.793025,9.392493,407.61285,9.303895,407.5368,9.174758,407.408925,9.025902,407.2744,8.84402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,18:30:00,283.77,417.339125,9.703363,412.145575,9.697267,411.627575,9.37118,410.94135,9.042246,410.439075,9.180286,410.074225,9.459308,409.728825,9.224387,408.993925,9.344312,408.5539,9.353589,408.3534,9.518972,408.2926,9.541623,408.2841,9.694658,408.317725,9.779456,408.307075,9.733166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,19:00:00,283.791,417.246925,9.57855,413.542275,9.601524,412.7252,9.229639,412.656575,9.007747,412.47915,9.176293,412.36385,9.544767,411.92405,9.457639,411.26885,9.539955,410.6192,9.723217,410.24005,9.876784,410.049025,9.811047,409.86565,9.843405,409.533075,9.805409,409.3042,9.743312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,19:30:00,283.812,418.457412,9.641326,414.9504,9.688313,414.619525,9.379627,414.353175,9.246379,414.1926,9.403959,414.057975,9.724695,413.874525,9.657914,413.221475,9.759714,412.0269,9.9397,411.453475,9.918833,411.109825,9.887572,410.8524,9.741401,410.4449,9.570143,410.016625,9.385045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,20:00:00,283.833,420.353313,9.84676,417.84575,9.902745,416.298375,9.691631,415.958375,9.597117,415.72035,9.720872,415.54695,9.953257,415.2849,9.834527,414.339325,9.887211,413.5652,9.763109,412.839525,9.704389,412.40035,9.663013,412.0791,9.616928,411.3223,9.568455,410.804125,9.558479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,20:30:00,283.854,421.035975,9.90794,417.6921,9.910718,417.38105,9.701847,416.475975,9.573914,416.25175,9.688842,415.9586,9.935188,415.499475,9.817456,414.8467,9.853681,414.00105,9.823899,413.2757,9.838193,412.743025,9.794478,412.1991,9.85888,411.63735,9.873219,411.2373,9.90779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,21:00:00,283.874,420.41795,10.084946,417.324625,10.167655,416.081425,10.045508,415.5105,9.996377,415.488975,10.055323,415.2779,10.252112,414.831925,10.078993,414.31005,10.12285,413.5294,10.078307,413.055325,10.162312,412.599275,10.091276,412.285125,10.171125,411.953075,10.154325,411.678525,10.171748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,21:30:00,283.895,419.426875,10.240219,416.4291,10.397725,415.75335,10.243987,415.4555,10.18156,415.093875,10.27499,414.7732,10.469605,414.52425,10.328338,413.933625,10.355805,413.425375,10.382412,412.973,10.45157,412.731175,10.35706,412.560275,10.425815,412.179175,10.394053,411.91625,10.400985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,22:00:00,283.916,418.6111,10.453516,415.453425,10.70843,414.9079,10.606053,414.541825,10.591038,414.457475,10.650223,414.344625,10.846375,414.1642,10.650593,413.84635,10.68547,413.4753,10.670717,413.20825,10.665973,412.959075,10.586638,412.7804,10.64082,412.471,10.610975,412.110725,10.60154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,22:30:00,283.937,415.82635,10.693896,414.1183,11.052503,413.948875,10.993548,413.7435,10.986133,413.580875,11.004995,413.46105,11.150812,413.374,10.933055,413.051825,10.994517,412.8579,10.900475,412.6543,10.860938,412.45535,10.795338,412.353725,10.819028,412.12285,10.77589,411.822175,10.75754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,23:00:00,283.958,415.041463,10.900307,413.563925,11.260852,413.24905,11.226388,413.049075,11.202198,412.895,11.229637,412.810475,11.175678,412.7927,11.06292,412.6469,11.110553,412.3878,10.978253,412.292725,10.918133,412.10785,10.866223,411.893975,10.860715,411.753825,10.819772,411.696125,10.802538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,23:30:00,283.979,415.433025,11.045409,413.664225,11.32156,413.268525,11.293438,413.145175,11.264398,413.0538,11.264263,412.93465,11.140165,412.820675,11.090853,412.629025,11.083348,412.436775,11.004568,412.32095,10.948638,412.271475,10.906052,412.134175,10.891915,411.9385,10.85445,411.751925,10.83468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,00:00:00,284,415.594063,11.12812,414.13845,11.316478,413.512175,11.292607,413.194925,11.26898,413.09145,11.293958,413.027475,11.14227,413.0297,11.114725,412.832825,11.086138,412.56825,11.020285,412.330625,10.973733,412.1489,10.95258,412.116625,10.940602,411.96695,10.897973,411.787175,10.859253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,00:30:00,284.02,416.083925,11.224318,414.092275,11.386197,413.94705,11.378308,413.623725,11.364092,413.34335,11.370205,413.201325,11.17306,413.095075,11.16685,412.8294,11.126893,412.6723,11.047937,412.535125,10.998875,412.423025,10.97963,412.27125,10.933385,412.010825,10.894868,411.952025,10.867178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,01:00:00,284.041,416.501125,11.280449,414.496725,11.411077,414.004625,11.409415,413.7931,11.40239,413.58445,11.396043,413.548975,11.210585,413.3905,11.190465,413.171875,11.133408,412.827075,11.08027,412.632875,11.054083,412.58195,11.015373,412.485125,11.007388,412.279425,10.958025,412.1042,10.922568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,01:30:00,284.062,416.09535,11.344533,414.5767,11.456558,414.142275,11.466045,413.891975,11.480938,413.713875,11.460138,413.566325,11.245288,413.426175,11.243405,413.292525,11.19701,412.985625,11.14555,412.811275,11.08547,412.720825,11.081273,412.618375,11.042358,412.31765,11.0047,412.2839,10.962358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,02:00:00,284.083,415.629025,11.384406,414.09255,11.481195,413.950325,11.476938,413.77655,11.49868,413.68375,11.42519,413.522275,11.218125,413.389025,11.260873,413.246225,11.188978,412.961925,11.116318,412.827125,11.05627,412.6204,11.071705,412.530075,11.007348,412.18545,10.97215,412.003175,10.913263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,02:30:00,284.104,415.508437,11.424416,413.928375,11.495278,413.67985,11.499717,413.449525,11.543505,413.292575,11.40893,413.33485,11.210938,413.31505,11.262185,413.1747,11.172772,412.92905,11.102297,412.6567,11.048402,412.50585,11.058435,412.339325,10.993518,412.19345,10.955058,411.904325,10.911377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,03:00:00,284.124,416.567563,11.444321,414.760875,11.480448,414.366425,11.494625,414.15625,11.524017,413.985175,11.3546,413.827475,11.2238,413.70275,11.246178,413.45405,11.155908,413.13755,11.106625,412.93305,11.068007,412.813925,11.058545,412.840925,11.012147,412.56855,10.973383,412.245425,10.938993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,03:30:00,284.145,416.6331,11.46648,415.03225,11.473773,414.7755,11.488975,414.7224,11.53876,414.627725,11.359685,414.552175,11.259663,414.5522,11.266355,414.1964,11.189445,413.964825,11.145017,413.7684,11.130057,413.63045,11.104778,413.5883,11.088248,413.60065,11.05895,413.352925,11.029367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,04:00:00,284.166,417.6044,11.511931,415.87245,11.514248,415.56755,11.54835,415.159025,11.58866,414.970375,11.401282,414.79695,11.301533,414.7082,11.308478,414.496975,11.233513,414.107125,11.18902,413.98295,11.167915,413.752975,11.117717,413.597725,11.108287,413.369175,11.071378,413.27935,11.05866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,04:30:00,284.187,417.654188,11.53507,415.82335,11.496755,416.03435,11.557108,415.944625,11.605983,415.67345,11.438215,415.5321,11.406698,415.48465,11.326035,415.2399,11.281023,414.8553,11.242323,414.724075,11.285932,414.717125,11.195815,414.676875,11.228918,414.53305,11.180328,414.356825,11.180972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,05:00:00,284.208,418.660363,11.616815,416.8443,11.619248,416.796,11.68859,416.574975,11.761185,416.5595,11.568313,416.4576,11.583488,416.393225,11.64656,416.139525,11.424065,415.81875,11.389968,415.615025,11.433903,415.5903,11.330717,415.484325,11.34932,415.27625,11.274905,415.058675,11.25461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,05:30:00,284.229,418.6344,11.609831,417.12795,11.58663,416.796975,11.63745,416.6607,11.665725,416.471275,11.46947,416.46845,11.494305,416.401675,11.809262,416.0634,11.35698,415.745775,11.316205,415.56995,11.32424,415.4757,11.159045,415.3967,11.225493,415.15805,11.140978,414.937225,11.08715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,06:00:00,284.249,419.230825,11.515159,417.197275,11.416513,416.795925,11.479465,416.69825,11.505865,416.57415,11.298545,416.50205,11.30214,416.266325,11.454493,416.17695,11.232303,415.7871,11.153743,415.480125,11.10563,415.3152,11.00781,415.124625,11.005918,414.80565,10.91881,414.691,10.867972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,06:30:00,284.27,419.1601,11.415319,417.829625,11.258713,417.426,11.367058,417.241125,11.400115,417.1462,11.162278,417.233825,11.215802,417.135675,11.271743,416.96595,11.119473,416.879,11.041823,416.849275,11.063333,416.77555,10.91634,416.690625,11.002118,416.6706,10.947248,416.630125,10.926055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,07:00:00,284.291,420.069587,11.533919,419.003375,11.468683,418.78325,11.473975,418.63405,11.601985,418.569375,11.485898,418.582525,11.54785,418.457925,11.40639,418.333875,11.388783,418.094675,11.371445,418.008625,11.45714,417.8837,11.313867,417.81075,11.40092,417.6594,11.349677,417.5424,11.320985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,07:30:00,284.312,420.377338,11.76759,419.3705,11.83859,419.031775,11.846063,419.0265,11.924625,418.970775,11.797145,418.901375,11.836495,418.867525,11.769278,418.793275,11.73562,418.53245,11.700725,418.437175,11.725983,418.4417,11.600258,418.4369,11.65672,418.2882,11.580195,418.183325,11.541725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,08:00:00,284.333,420.67905,11.885483,419.738525,11.9841,419.604125,11.99117,419.533225,12.119545,419.393625,11.936597,419.36945,11.947855,419.370625,11.928162,419.24125,11.90816,419.1186,11.808152,419.06745,11.836842,418.92845,11.74389,418.93325,11.763325,418.89415,11.693625,418.832225,11.666855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,08:30:00,284.354,421.001613,11.963421,419.963975,12.066335,419.9533,12.084478,419.870275,12.183765,419.737575,12.011643,419.7135,11.99886,419.776725,12.01301,419.6436,11.95612,419.444725,11.86488,419.3203,11.87668,419.26295,11.853168,419.1308,11.81273,419.011975,11.750623,419.00985,11.72046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,09:00:00,284.374,421.043125,12.031384,420.24235,12.110185,420.098375,12.167715,419.980775,12.263115,419.998825,12.07175,419.949425,12.032605,419.962175,11.90279,419.923725,11.987733,419.78735,11.906432,419.722325,11.891605,419.620025,11.873648,419.5335,11.827797,419.432125,11.770837,419.3723,11.736078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,09:30:00,284.395,421.33435,12.066165,420.4801,12.115423,420.3269,12.181168,420.243575,12.22882,420.22595,12.06692,420.265775,12.02761,420.1632,11.864895,419.997,11.933108,419.908625,11.901448,419.733275,11.883423,419.498625,11.828018,419.400575,11.80545,419.263125,11.7698,419.137425,11.725425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,10:00:00,284.416,420.695025,12.121633,419.8168,12.159698,419.580125,12.235448,419.427475,12.30776,419.459125,12.188195,419.483075,12.086912,419.381,11.87337,419.318125,12.040523,419.26685,11.972033,419.16925,11.957165,418.987375,11.898538,418.791775,11.901565,418.797425,11.857288,418.718125,11.820198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,10:30:00,284.437,419.600025,12.297386,418.644325,12.36542,418.37555,12.512103,418.228525,12.579285,418.408375,12.43478,418.4636,12.270373,418.5157,12.160635,418.5998,12.336265,418.566525,12.22022,418.5364,12.114745,418.5854,12.099335,418.605925,12.071928,418.57385,12.043463,418.540625,12.007825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,11:00:00,284.458,419.762425,12.485566,418.721925,12.585855,418.225025,12.75514,418.039475,12.776238,418.261325,12.606928,418.4923,12.442052,418.5915,12.338975,418.586875,12.45888,418.632675,12.317097,418.65445,12.250455,418.629925,12.25905,418.6217,12.195522,418.581375,12.144613,418.5531,12.106832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,11:30:00,284.479,419.457475,12.63788,418.359075,12.761663,418.262575,12.950697,418.034075,12.925395,418.290375,12.793325,418.25875,12.538815,418.312875,12.462575,418.37905,12.50987,418.293675,12.446383,418.323925,12.33349,418.331825,12.39146,418.321575,12.29268,418.310325,12.244668,418.295225,12.21408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,12:00:00,284.499,418.7649,12.742451,417.607525,12.856085,417.390075,13.032218,417.188975,13.039508,417.449725,12.90493,417.53945,12.682155,417.67645,12.629825,417.731675,12.688633,417.7179,12.644108,417.666,12.553508,417.61205,12.623743,417.5811,12.533785,417.534875,12.567865,417.3864,12.508792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,12:30:00,284.52,417.280488,13.07117,415.9082,13.316445,415.2907,13.609308,414.416575,13.79029,414.516725,13.502077,415.07935,13.004758,415.14455,13.14545,415.442625,13.088687,415.52035,12.94569,415.4498,12.674958,415.4302,12.983973,415.448975,12.64159,415.427775,12.667987,415.38825,12.536487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,13:00:00,284.541,412.993938,13.398113,411.60085,13.78769,410.782075,14.365927,410.45885,14.2611,410.94705,13.890432,411.34975,13.14904,411.54265,13.388883,411.75935,13.054073,411.99565,13.043817,412.058925,12.753315,412.19715,13.160038,412.204425,12.683655,412.24505,12.644425,412.229375,12.471228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,13:30:00,284.562,410.992287,13.613103,409.587725,13.999478,408.89455,14.420135,408.8011,14.042495,409.377025,13.6191,409.75995,13.274812,409.925625,13.322598,410.137625,13.139262,410.395825,13.158417,410.419325,12.86404,410.47775,13.07119,410.59325,12.733858,410.616975,12.71149,410.61135,12.579223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,14:00:00,284.583,412.231725,13.562074,410.599275,13.6679,410.321025,13.722222,410.090525,13.455738,410.212625,13.217527,410.323575,13.338912,410.33655,13.142815,410.325825,13.115593,410.324375,13.105393,410.34375,13.05863,410.30995,12.912703,410.2774,12.92441,410.29175,12.88119,410.3383,12.843818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,14:30:00,284.604,413.085287,13.582181,411.7478,13.725203,411.4141,13.74498,411.023025,13.621128,411.085575,13.506617,411.17775,13.61816,411.21535,13.418975,411.19475,13.41303,411.105425,13.335755,411.076575,13.352058,411.03855,13.173272,411.04375,13.21947,411.0138,13.168838,410.962425,13.133138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,15:00:00,284.624,414.893575,13.526761,413.199225,13.690523,413.0277,13.652088,412.977,13.553988,412.909175,13.521532,412.94375,13.630012,412.9139,13.45297,412.78505,13.457915,412.662775,13.419707,412.613675,13.438028,412.59515,13.290475,412.653825,13.359548,412.6255,13.282493,412.610025,13.262058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,15:30:00,284.645,416.376463,13.555026,415.0051,13.72382,414.611825,13.668283,414.434175,13.614783,414.40425,13.578363,414.468575,13.669185,414.46265,13.459915,414.370475,13.514573,414.282675,13.466318,414.205575,13.486352,414.176225,13.320045,414.0352,13.389615,413.941725,13.343145,413.91145,13.30563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,16:00:00,284.666,417.05805,13.557255,415.742725,13.72656,415.613,13.678725,415.4886,13.627513,415.380125,13.550285,415.354225,13.63237,415.3513,13.470378,415.205,13.50009,415.063675,13.42266,415.007825,13.446863,414.986075,13.317598,414.929775,13.362755,414.7577,13.297803,414.719175,13.254535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,16:30:00,284.687,418.088038,13.522586,416.77355,13.676018,416.729475,13.643223,416.517775,13.58627,416.4304,13.512985,416.407275,13.588468,416.404275,13.492977,416.282225,13.468518,416.130275,13.42319,416.0341,13.4102,415.92885,13.286383,415.82755,13.316755,415.7746,13.251995,415.59575,13.21488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,17:00:00,284.708,418.641875,13.477399,417.465025,13.61167,417.055125,13.577388,416.844625,13.516937,416.642425,13.454415,416.630275,13.520345,416.5318,13.372467,416.3073,13.379858,416.114875,13.343258,416.0499,13.351978,415.897275,13.20845,415.8687,13.257558,415.745725,13.198165,415.552625,13.16073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,17:30:00,284.729,417.848563,13.439221,416.89875,13.546033,416.7744,13.582058,416.6567,13.45955,416.491875,13.373998,416.378825,13.44891,416.263925,13.306167,416.0571,13.35783,415.896225,13.279005,415.81975,13.280788,415.739425,13.129365,415.590725,13.19902,415.587325,13.139305,415.4882,13.10527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,18:00:00,284.749,417.9985,13.418995,416.96875,13.495335,416.628625,13.471142,416.5167,13.40035,416.407425,13.323933,416.4351,13.397928,416.365275,13.312708,416.28785,13.29845,416.047725,13.242347,415.996675,13.24146,415.886725,13.104645,415.7299,13.171777,415.553,13.10504,415.449475,13.069627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,18:30:00,284.77,418.538337,13.402985,417.19935,13.47894,417.108675,13.401293,416.9819,13.394093,416.785575,13.348255,416.772325,13.394035,416.700375,13.320023,416.594025,13.267473,416.38035,13.224833,416.252,13.23528,416.169675,13.141083,415.996475,13.16455,415.92055,13.105168,415.9271,13.068483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,19:00:00,284.791,420.717638,13.376078,418.3702,13.485425,417.649325,13.448295,417.57725,13.410035,417.1893,13.34358,416.654225,13.307122,416.2788,13.252935,415.99365,13.264978,415.695725,13.08934,415.0184,12.955705,414.851125,12.808655,414.834725,12.782115,414.7621,12.751803,414.68325,12.693505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,19:30:00,284.812,418.166175,12.658361,415.786375,12.315715,414.12105,12.435495,413.195675,12.057365,412.6298,11.79066,412.3052,11.700377,412.144475,11.901095,411.8766,11.64173,411.449475,11.452573,411.229775,11.36587,411.104225,11.22014,410.78265,11.1771,410.412925,11.05085,410.05505,10.989225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,20:00:00,284.833,420.795575,12.105205,416.2941,11.714437,415.0373,11.724708,414.01235,11.539738,413.481525,11.379272,413.47095,11.406305,412.95485,11.376755,412.3604,11.268117,411.94145,11.187713,411.46495,11.161197,411.1796,10.997723,410.90445,11.06042,410.536,10.978723,410.316925,10.939873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,20:30:00,284.854,421.12785,11.833704,416.625825,11.522897,416.30555,11.539063,414.3396,11.353597,413.793425,11.279115,413.6402,11.321125,413.399725,11.385218,413.2452,11.20504,412.866075,11.149962,412.634625,11.14682,412.302375,11.048155,412.123525,11.0615,411.5955,11.012448,410.93735,10.94879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,21:00:00,284.874,421.413487,11.736032,418.144875,11.47069,415.9065,11.457158,415.5619,11.334828,414.807175,11.285393,414.5338,11.354885,414.243325,11.277768,413.685775,11.225903,412.96245,11.20482,412.516775,11.2321,412.160075,11.161825,411.67165,11.165015,410.8746,11.109278,410.063425,11.03675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,21:30:00,284.895,423.266212,11.691574,417.4289,11.451432,417.604225,11.359148,416.921775,11.273895,416.2543,11.25363,415.762625,11.347435,415.111225,11.17935,414.500625,11.20625,413.361475,11.197675,412.169975,11.223907,411.5125,11.127767,410.726625,11.133025,409.815225,11.010805,409.537975,10.826017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,22:00:00,284.916,425.736887,11.640199,421.5836,11.431973,419.8231,11.401188,418.4826,11.279148,417.791675,11.253403,417.30635,11.336118,416.73275,11.284035,414.824375,11.210885,412.92565,11.165938,411.7718,11.159197,410.776075,11.034328,410.1611,11.009707,409.65615,10.86868,409.515125,10.726038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,22:30:00,284.937,428.362625,11.600468,422.717375,11.415168,420.960425,11.361717,418.94025,11.2787,418.310575,11.24409,417.69555,11.301842,417.588225,11.18743,417.0094,11.20551,415.022075,11.144525,413.364475,11.171725,411.963175,11.0829,411.1732,11.09168,410.0121,10.96764,409.778875,10.869225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,23:00:00,284.958,421.973588,11.573179,418.344775,11.39284,417.55025,11.325352,417.1131,11.31501,416.658575,11.316315,416.528975,11.392705,416.4396,11.284708,415.96455,11.290903,415.274625,11.239473,414.943475,11.319328,414.51525,11.229415,414.0348,11.29397,413.394875,11.292488,412.784425,11.38993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,23:30:00,284.979,418.681863,11.74506,417.17175,11.66156,416.81075,11.57263,416.4554,11.648308,416.233675,11.66311,416.12365,11.764808,416.0193,11.620288,415.7783,11.664363,415.135175,11.632642,414.779625,11.726798,414.475075,11.71606,414.33965,11.75765,413.777975,11.764323,413.227725,11.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,00:00:00,285,419.213238,11.987685,417.32365,11.969773,416.959425,11.93072,416.77305,12.00021,416.623525,12.02966,416.472825,12.090805,416.44285,11.972265,416.1332,11.998653,415.825025,11.965963,415.306525,12.068642,415.081625,12.064847,414.76,12.08503,414.556,12.10184,414.23155,12.142237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,00:30:00,285.02,418.7871,12.426614,417.094575,12.550638,416.5229,12.512603,416.30245,12.606803,416.13605,12.67194,416.152875,12.760725,415.917125,12.582145,415.69845,12.590068,415.564133,12.65069,415.432125,12.670958,415.295025,12.608368,415.198975,12.641807,414.88085,12.59213,414.717025,12.58941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,01:00:00,285.041,418.342225,12.819672,416.881025,13.09079,416.42925,13.061835,416.175625,13.113295,416.0053,13.182263,415.97135,13.171497,415.846375,13.02492,415.6294,13.053128,415.458025,13.00868,415.335875,13.080523,415.27435,12.999183,415.20135,13.04321,414.96315,12.939152,414.86295,12.87127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,01:30:00,285.062,418.043,12.954901,416.4706,13.311132,416.0202,13.284375,415.969425,13.325675,415.8088,13.320807,415.675425,13.255103,415.615275,13.191075,415.518075,13.24344,415.239625,13.187345,415.23495,13.197953,415.086725,13.09783,414.956825,13.12729,414.544775,13.045233,414.3469,12.962365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,02:00:00,285.083,418.415112,12.986591,416.50705,13.340325,416.0354,13.297253,415.840825,13.348615,415.696475,13.27372,415.63795,13.20363,415.39795,13.161422,415.271625,13.218993,415.119675,13.19527,414.707,13.138725,414.54635,13.076152,414.480125,12.999423,414.250275,12.940402,414.06395,12.86702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,02:30:00,285.104,420.749613,12.925761,416.461325,13.245593,415.508,13.191608,415.2327,13.217968,414.910925,13.141058,414.790875,13.028355,414.66265,12.994358,414.448125,13.062307,414.28585,12.98665,414.27445,12.858922,414.154925,12.898058,413.90855,12.728477,413.586125,12.705273,413.42135,12.598855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,03:00:00,285.124,421.4334,12.818616,416.18415,13.05458,415.356525,12.988595,414.890175,12.99604,414.56575,12.905878,414.4342,12.77122,414.231675,12.76262,414.0577,12.813548,413.930975,12.763818,413.824775,12.531568,413.55995,12.66502,413.3228,12.451743,413.1009,12.4107,412.867025,12.297135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,03:30:00,285.145,421.898375,12.720271,416.548,12.868068,414.6459,12.8119,414.3393,12.819835,414.3018,12.735935,414.276375,12.601065,414.147425,12.595298,413.99805,12.610458,413.73435,12.560152,413.6101,12.358415,413.397625,12.488785,413.256375,12.297245,413.1445,12.242495,412.908825,12.15185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,04:00:00,285.166,420.694275,12.628801,416.9528,12.743685,415.064225,12.685175,414.610575,12.6669,414.388375,12.597445,414.26735,12.462693,413.964775,12.476627,413.92515,12.444098,413.70375,12.401023,413.5485,12.226347,413.3687,12.368505,413.25515,12.165373,413.0347,12.109638,412.92145,12.006225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,04:30:00,285.187,423.748063,12.55134,416.8511,12.641215,415.677275,12.58296,415.23425,12.540355,415.041325,12.459608,414.971425,12.356048,414.746725,12.366182,414.442125,12.306288,414.253925,12.28888,414.064775,12.145405,413.839125,12.259553,413.710525,12.073845,413.433025,12.00925,413.25895,11.90538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,05:00:00,285.208,423.645263,12.454675,416.78915,12.527385,416.524825,12.445785,415.901475,12.3761,415.6247,12.387358,415.45815,12.319078,415.3353,12.288845,415.01805,12.216923,414.764575,12.23169,414.583725,12.130308,414.468625,12.193337,414.286075,12.0566,414.01275,11.994905,413.8491,11.921275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,05:30:00,285.229,421.844012,12.429064,417.7164,12.503868,417.51475,12.435777,416.906925,12.371845,416.660475,12.359633,416.404075,12.339768,416.358625,12.294305,415.8872,12.244423,415.4951,12.24547,415.2599,12.199983,414.973675,12.194775,414.73775,12.134873,414.44575,12.086765,414.270125,12.035213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,06:00:00,285.249,422.293563,12.417641,418.3063,12.494063,417.5411,12.427743,417.337575,12.368485,416.8958,12.334633,416.72795,12.294762,416.472475,12.261278,416.130925,12.209985,415.7679,12.202997,415.461075,12.127823,415.279175,12.121613,415.060875,12.060833,414.63595,12.016842,414.39345,11.951835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,06:30:00,285.27,420.031213,12.387109,417.64015,12.448733,417.204325,12.3854,416.728825,12.335507,416.3189,12.30864,416.06555,12.230593,416.005975,12.221087,415.689375,12.180762,415.278375,12.168567,415.168775,12.03777,414.9596,12.077862,414.737625,11.951423,414.383175,11.903378,414.162225,11.79917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,07:00:00,285.291,419.71575,12.370785,417.22215,12.4241,416.70035,12.374443,416.250575,12.341468,415.964075,12.26027,415.939175,12.099153,415.82865,12.15579,415.61135,12.099628,415.327725,12.024562,415.106925,11.8885,414.97865,11.9813,414.898625,11.816513,414.66155,11.769245,414.4987,11.699802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,07:30:00,285.312,419.603937,12.356295,416.9479,12.386503,416.35045,12.357078,416.11365,12.345608,416.17355,12.191475,416.1625,12.079255,415.974925,12.136487,415.701125,12.062298,415.576425,12.023638,415.401975,11.894458,415.208725,11.964533,415.0385,11.827105,414.880975,11.788833,414.699425,11.727025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,08:00:00,285.333,419.029975,12.417667,416.373175,12.441275,416.030675,12.448892,415.451075,12.56599,415.40605,12.2647,415.35725,12.034207,415.382625,12.166527,415.2914,12.060883,415.0905,11.973783,414.953975,11.810195,414.868775,11.927568,414.734,11.721465,414.5532,11.682645,414.34205,11.610847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,08:30:00,285.354,417.085137,12.520885,415.138475,12.513885,414.5423,12.59558,414.22575,12.747208,414.499075,12.40269,414.7133,12.084525,414.786075,12.26594,414.79235,12.10916,414.76905,12.026328,414.724475,11.836268,414.734925,11.985058,414.68005,11.74139,414.5496,11.699937,414.47135,11.643822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,09:00:00,285.374,416.2058,12.640329,414.715325,12.615795,414.12525,12.727043,413.945575,12.719692,414.097925,12.451515,414.2958,12.119618,414.45265,12.252725,414.458625,12.098645,414.3399,12.02008,414.281325,11.740035,414.27725,11.890545,414.161975,11.674005,414.034725,11.600255,413.984775,11.43666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,09:30:00,285.395,414.074712,12.720314,412.76885,12.543358,412.1642,12.749905,411.939525,12.720617,412.275125,12.407132,412.5287,11.989428,412.702175,12.200347,412.8594,11.994833,413.025225,11.922335,413.157725,11.75005,413.22375,11.864305,413.195025,11.67294,413.256025,11.639695,413.2772,11.571765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,10:00:00,285.416,414.057488,12.960296,412.42155,12.7511,411.589025,12.996153,411.27745,12.97049,411.694475,12.628163,412.036825,12.097513,412.207975,12.271788,412.4833,12.091673,412.6561,11.97249,412.68935,11.776647,412.797525,11.890648,412.81815,11.69224,412.85115,11.68465,412.84675,11.601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,10:30:00,285.437,413.15525,13.000987,411.639525,12.61692,410.9282,12.88456,410.65835,12.781403,411.1232,12.284765,411.517775,11.95976,411.776325,11.977505,411.9322,11.925225,411.889875,11.806463,412.05245,11.6598,412.097725,11.711735,412.096475,11.592525,412.1084,11.55124,412.138625,11.48826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,11:00:00,285.458,410.929663,13.080439,410.2225,12.439288,409.727625,12.832143,408.8372,12.674258,409.5515,12.090035,409.956875,11.756183,410.239975,11.822985,410.4977,11.732588,410.647725,11.517645,410.6935,11.351198,410.7453,11.43925,410.774025,11.267883,410.79005,11.287218,410.815725,11.178195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,11:30:00,285.479,409.524337,13.190874,408.436325,12.110803,408.07235,12.660935,407.74875,11.9859,408.548475,11.663802,408.9307,11.482778,409.1895,11.434172,409.458,11.44439,409.5475,11.308127,409.79645,11.175033,409.965125,11.155263,410.0195,11.090142,410.005625,11.09972,409.982775,11.08039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,12:00:00,285.499,409.554463,13.148071,408.531575,12.03243,407.673425,12.622253,407.0762,11.892855,407.74355,11.674495,408.32875,11.535623,408.540525,11.521697,408.892125,11.556668,409.42905,11.292418,409.582425,11.20952,409.70855,11.167078,410.027625,11.07866,410.137925,11.015957,410.184975,10.978922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,12:30:00,285.52,410.051125,12.389084,408.61135,11.902703,407.80125,12.24323,407.76055,11.70316,408.18815,11.52254,408.7728,11.440788,408.912575,11.41787,409.258775,11.385295,409.61585,11.177385,409.6951,11.138775,409.816125,11.09011,409.8305,11.07152,409.9814,11.038258,410.011825,11.025275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,13:00:00,285.541,411.093525,12.066749,409.3057,11.852495,408.511,11.92351,408.108825,11.667745,408.4701,11.50169,408.8835,11.465753,409.347425,11.381955,409.51215,11.331678,409.683275,11.253232,409.7338,11.247825,409.84545,11.19234,409.992275,11.178387,410.216725,11.100587,410.2625,11.032333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,13:30:00,285.562,409.4545,11.93606,408.263925,11.807403,407.279075,11.86618,407.0663,11.5795,407.9298,11.360875,408.336075,11.317023,408.703825,11.227135,409.0059,11.12646,409.20785,11.019805,409.24625,10.958333,409.356,10.913168,409.414275,10.924463,409.550225,10.870033,409.7144,10.78248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,14:00:00,285.583,409.7512,11.703971,408.444675,11.622005,407.684525,11.600403,407.576,11.392483,408.0076,11.21194,408.2985,11.17048,408.450175,11.129623,408.80215,11.047065,409.150275,10.90852,409.281275,10.85481,409.38455,10.825278,409.4218,10.770088,409.479925,10.706098,409.530125,10.651705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,14:30:00,285.604,409.420112,11.515324,408.322325,11.395495,407.350675,11.53574,407.285475,11.301413,407.6476,11.183568,407.91555,11.18694,408.20495,11.148008,408.646675,11.072718,409.0129,10.936135,409.3167,10.793855,409.361025,10.775515,409.454825,10.720842,409.5363,10.687162,409.4879,10.651588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,15:00:00,285.624,410.17195,11.224624,408.832925,11.079083,408.135225,11.114547,407.736325,11.001922,408.220675,10.860307,408.49475,10.8463,408.759,10.770583,408.92485,10.714665,409.181875,10.605218,409.30165,10.497185,409.449375,10.4552,409.4989,10.376495,409.554375,10.356243,409.59385,10.331435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,15:30:00,285.645,410.947213,11.296295,409.477675,11.090683,408.855625,11.089128,408.630725,10.95694,408.903275,10.846283,409.05715,10.914903,409.1333,10.825582,409.25195,10.821313,409.305925,10.783082,409.3384,10.80697,409.397975,10.740785,409.4379,10.76299,409.438525,10.735212,409.419725,10.757315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,16:00:00,285.666,411.623575,11.672434,409.69335,11.534418,409.175875,11.531613,408.85795,11.481907,409.295575,11.39715,409.470775,11.467463,409.583,11.366413,409.642175,11.353652,409.696475,11.322208,409.772,11.344973,409.79235,11.260913,409.806225,11.292485,409.79475,11.24678,409.80595,11.236553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,16:30:00,285.687,412.039988,11.809493,410.6211,11.739618,410.091475,11.727728,409.9454,11.66643,410.1893,11.59203,410.37745,11.622718,410.405575,11.548355,410.414525,11.525215,410.410375,11.519245,410.406925,11.498283,410.446,11.431278,410.427825,11.426943,410.404275,11.378045,410.373625,11.375045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,17:00:00,285.708,414.422025,11.97717,412.5871,11.919402,412.164375,11.82833,411.932625,11.816095,411.955925,11.80457,411.955825,11.896095,411.90045,11.768202,411.85545,11.790095,411.704125,11.787948,411.7097,11.821823,411.648025,11.715653,411.610575,11.795763,411.5514,11.75922,411.4199,11.760385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,17:30:00,285.729,415.081875,11.928224,413.39095,11.890213,413.1678,11.82157,412.97875,11.772405,412.91855,11.743055,412.88015,11.78691,412.773075,11.714473,412.4118,11.687385,412.167425,11.637705,411.94875,11.583165,411.8494,11.555328,411.832025,11.509708,411.647025,11.449102,411.4939,11.375017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,18:00:00,285.749,416.32665,11.513244,414.155975,11.463468,413.530575,11.516018,413.262525,11.456278,412.963875,11.36956,412.90515,11.211595,412.737325,11.28569,412.451475,11.176045,412.1706,11.075833,412.02705,10.992727,411.893725,11.031655,411.7912,10.92356,411.58545,10.88668,411.49915,10.836503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,18:30:00,285.77,417.297825,11.372769,414.592125,11.273078,414.2073,11.331613,413.91575,11.259115,413.690325,11.195712,413.489625,11.189878,413.3528,11.138523,413.0902,11.091722,412.919425,11.09197,412.643775,11.100823,412.5089,11.049667,412.456275,11.076878,412.287625,11.061353,412.176925,11.056505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,19:00:00,285.791,417.85915,11.514746,415.616525,11.462035,415.119325,11.37675,414.977125,11.347335,414.799275,11.350932,414.66555,11.46899,414.368875,11.331585,414.006275,11.35242,413.707175,11.37939,413.57935,11.416677,413.429925,11.31113,413.23855,11.37462,412.993175,11.335597,412.907875,11.310625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,19:30:00,285.812,418.565888,11.680229,416.99535,11.622093,415.978525,11.604595,415.7448,11.606773,415.53695,11.56703,415.2619,11.551733,415.209925,11.5065,415.092425,11.525275,414.686125,11.46958,414.244875,11.455567,414.129175,11.394433,414.095375,11.382623,413.863125,11.331105,413.657975,11.307015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,20:00:00,285.833,418.631012,11.479935,416.694825,11.440725,416.296575,11.388628,416.044625,11.325373,415.735,11.307698,415.5492,11.36454,415.468425,11.299333,415.2132,11.254472,414.923825,11.262505,414.648025,11.268355,414.421675,11.200663,414.380625,11.22141,413.99655,11.17073,413.7281,11.125878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,20:30:00,285.854,420.052137,11.407151,417.31795,11.355838,416.13405,11.343075,415.8278,11.332117,415.656075,11.302948,415.53735,11.274645,415.37385,11.257197,415.05435,11.25709,414.7493,11.211848,414.60805,11.17881,414.431325,11.155492,414.273175,11.139483,414.078875,11.100713,413.822425,11.06287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,21:00:00,285.874,418.7027,11.412003,416.769825,11.340108,416.520375,11.372498,416.170825,11.349702,416.15535,11.287983,415.803475,11.247037,415.718025,11.251028,415.38465,11.220992,415.053275,11.160303,414.841275,11.11646,414.7394,11.10435,414.608575,11.07322,414.393275,11.03602,414.1873,11.007205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,21:30:00,285.895,420.7063,11.358425,417.8529,11.32046,417.484375,11.33204,416.98675,11.263418,416.468025,11.204445,416.26965,11.224423,416.142025,11.148825,415.88155,11.092178,415.51455,11.10028,415.23685,11.09539,415.103575,11.040685,414.830675,11.042483,414.6464,10.99459,414.2388,10.937552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,22:00:00,285.916,420.113075,11.167579,417.693375,11.137062,416.9016,11.073718,416.57535,10.987915,416.445475,11.019588,416.41215,11.082943,416.297275,11.011558,415.915925,10.993845,415.6274,10.998315,415.415075,11.008998,415.205925,10.95599,415.0445,10.97378,414.715275,10.946562,414.39945,10.918052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,22:30:00,285.937,420.768713,11.105524,417.804125,11.085358,417.293375,11.019948,417.1361,10.930323,416.86665,11.009568,416.632825,11.05974,416.49845,10.99335,416.369575,11.001853,416.039575,11.000365,415.818325,11.017892,415.54945,10.969272,415.36575,10.992943,414.951875,10.966275,414.587475,10.93883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,23:00:00,285.958,421.771325,11.139324,418.710325,11.104383,417.380625,11.069482,417.221975,11.037062,417.1218,11.028315,417.01065,11.05551,416.817425,11.00858,416.5569,11.003525,416.32595,10.984063,416.051225,10.989763,415.837125,10.943905,415.6288,10.947462,415.102725,10.899458,414.640175,10.866455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,23:30:00,285.979,422.062575,11.043705,418.377425,11.02405,417.7593,10.9537,417.555175,10.878908,417.298975,10.916675,417.198625,10.994057,417.110075,10.942097,416.88185,10.916493,416.618425,10.925503,416.3819,10.936258,416.0949,10.890308,415.74325,10.904548,415.33655,10.884435,415.08385,10.86621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,00:00:00,286,421.77725,10.994716,418.411425,10.982778,418.180325,10.904595,417.750625,10.76548,417.55785,10.852898,417.417475,10.954057,417.21395,10.900375,416.9614,10.88183,416.659,10.902827,416.5818,10.911982,416.28735,10.854535,415.987725,10.870957,415.5713,10.840108,415.153375,10.826983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,00:30:00,286.02,425.11155,10.920098,420.52655,10.90203,418.20995,10.826263,417.7699,10.645232,417.60615,10.79249,417.515825,10.900703,417.425475,10.838825,417.153575,10.827568,416.999833,10.837523,416.71705,10.87116,416.525675,10.802843,416.477475,10.8389,416.113475,10.802385,415.76235,10.791895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,01:00:00,286.041,426.85885,10.84537,420.233025,10.843515,418.500925,10.75185,418.303625,10.543085,418.1706,10.702645,417.9994,10.837943,417.84225,10.775995,417.598025,10.757568,417.375875,10.797297,417.118675,10.846902,416.8057,10.772905,416.558125,10.830035,416.2466,10.800235,415.934975,10.796793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,01:30:00,286.062,423.877725,10.765707,419.3714,10.8082,419.038125,10.66768,418.8212,10.463433,418.661025,10.635538,418.422575,10.820033,418.203325,10.748828,417.9738,10.72899,417.6413,10.79375,417.344075,10.826255,416.90875,10.76915,416.460325,10.810465,416.14015,10.793715,415.786325,10.761395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,02:00:00,286.083,426.865688,10.73655,420.104625,10.744788,419.4198,10.611105,418.92915,10.387278,418.879775,10.567765,418.7258,10.748545,418.469775,10.694635,418.17145,10.68233,417.88655,10.738025,417.49275,10.749455,417.03005,10.699985,416.5909,10.717423,415.87045,10.689228,415.33975,10.65061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,02:30:00,286.104,426.813413,10.611161,419.84625,10.664815,419.6449,10.518893,419.23735,10.28758,419.0286,10.456065,418.92885,10.670218,418.696625,10.620252,418.167775,10.619488,417.53505,10.650055,416.998375,10.63039,416.643975,10.606627,416.2113,10.566335,415.5069,10.498413,415.045975,10.399463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,03:00:00,286.124,429.626738,10.564878,423.280625,10.5764,421.562725,10.454405,421.046775,10.245803,420.689775,10.38024,420.251225,10.5674,420.026025,10.512088,419.320875,10.509925,418.674925,10.558015,418.2713,10.603018,417.7464,10.543053,417.30065,10.557528,416.584075,10.527225,416.107475,10.49099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,03:30:00,286.145,428.024425,10.517756,422.418475,10.505152,422.02645,10.34263,421.484825,10.14889,421.413075,10.269838,421.030825,10.49016,420.7451,10.456832,420.1945,10.43496,419.427175,10.50916,418.85435,10.591515,418.390925,10.529778,417.91775,10.580008,417.233925,10.555373,416.521825,10.531495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,04:00:00,286.166,431.488338,10.460704,423.882375,10.462143,422.6258,10.299235,422.33655,10.090902,422.02985,10.224945,421.598725,10.432365,421.1069,10.433588,420.3143,10.427055,419.522075,10.517055,419.0851,10.58374,418.522125,10.526158,417.832925,10.573188,417.24895,10.549285,416.751825,10.517215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,04:30:00,286.187,432.051262,10.308686,423.908525,10.39259,423.079375,10.190185,422.629775,9.943326,422.284275,10.132305,422.0752,10.363473,421.7118,10.39976,420.85535,10.380368,420.0121,10.479278,419.2119,10.577068,418.699275,10.525928,418.232125,10.571895,417.54115,10.56036,417.011375,10.540795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,05:00:00,286.208,442.654925,10.247251,427.7673,10.330178,424.19625,10.08455,423.999,9.795893,423.098075,10.006375,422.530375,10.277615,422.034375,10.344922,421.393,10.312583,420.629075,10.404765,419.97095,10.53419,419.50715,10.458608,418.959875,10.518525,418.1996,10.512002,417.30825,10.501683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,05:30:00,286.229,441.596987,10.165668,427.60895,10.208445,425.7716,10.019885,424.989625,9.835887,424.447075,10.001313,424.3794,10.283433,423.791875,10.268643,423.141325,10.298955,422.27405,10.366383,421.16695,10.53865,420.129375,10.465835,419.260325,10.59173,418.014175,10.611625,416.8739,10.574353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,06:00:00,286.249,440.683125,10.134325,428.976125,10.190433,427.382025,9.984285,426.375425,9.787859,425.8834,9.943004,425.406175,10.206455,425.056825,10.198128,424.1687,10.244947,422.71945,10.33762,421.535,10.55652,420.72775,10.480713,419.715,10.605283,418.575725,10.599235,417.694475,10.563375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,06:30:00,286.27,440.929188,10.095264,430.702075,10.16432,428.99835,10.031156,427.634375,9.926193,427.146375,10.056954,426.936825,10.307003,426.2975,10.264958,425.23165,10.347838,423.598,10.451728,422.3656,10.654583,421.396225,10.59604,420.249025,10.74466,419.07195,10.70611,418.162825,10.66451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,07:00:00,286.291,446.812538,10.208323,433.75225,10.319532,429.39595,10.224152,428.5183,10.16403,428.190275,10.24224,427.99165,10.46179,427.5257,10.370503,426.62115,10.464373,425.076225,10.56657,423.771175,10.714165,422.53555,10.674682,421.515675,10.75094,419.78685,10.714537,418.8422,10.63237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,07:30:00,286.312,443.362638,10.39542,432.324325,10.466458,429.680875,10.436855,428.84045,10.419855,428.756575,10.4831,428.753525,10.684973,428.46565,10.544852,427.73955,10.653152,426.388,10.731385,425.1616,10.817028,423.275775,10.829677,422.111975,10.881947,420.453175,10.808892,419.131025,10.763893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,08:00:00,286.333,444.435525,10.59595,429.42965,10.713938,426.8367,10.83413,426.12635,10.945825,426.926525,10.971887,427.089675,11.114195,427.100275,10.869415,426.90585,11.001845,426.273125,11.043245,425.098475,11.047995,423.6955,11.074433,422.6331,11.0707,421.08755,11.050568,419.887875,11.025125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,08:30:00,286.354,441.063525,10.873478,427.241175,11.136215,424.135225,11.3963,423.39985,11.620718,424.398075,11.638902,424.87945,11.619108,425.039925,11.330365,425.017375,11.523565,424.7424,11.466155,424.130275,11.271297,423.59425,11.294078,422.787525,11.219488,421.921925,11.183485,420.919625,11.159055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,09:00:00,286.374,430.490738,11.200898,425.23775,11.588623,422.3874,11.936965,421.654875,12.188012,422.6132,12.209615,422.805875,11.70439,422.843925,11.749012,422.8458,11.947533,422.72155,11.642825,422.47765,11.458853,422.1071,11.487123,421.57615,11.352323,420.886525,11.27036,420.115675,11.210605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,09:30:00,286.395,423.698338,11.512045,421.61545,11.882658,420.19595,12.221815,418.987575,12.59059,419.42615,12.54668,419.80815,11.867227,420.41565,12.04808,420.59015,12.134493,420.435925,11.781238,420.3152,11.624548,420.213025,11.706277,419.90805,11.515827,419.249025,11.433715,418.605275,11.337565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,10:00:00,286.416,420.894262,11.816651,418.357275,12.115525,416.3224,12.46531,415.73615,13.214723,416.927,12.883747,416.8525,11.850048,417.056875,12.392798,417.319925,12.156563,417.373825,11.918058,417.3328,11.644475,417.299325,11.95428,417.199,11.58971,416.93655,11.540415,416.79115,11.449852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,10:30:00,286.437,417.60665,12.12819,415.4316,12.143413,413.90595,12.589308,413.66835,13.517875,414.387225,12.59274,414.517375,11.77622,414.974375,12.316188,415.100975,11.914778,415.203775,11.860095,415.19945,11.58765,415.19315,11.925053,415.178225,11.573202,415.163425,11.526653,415.122,11.43994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,11:00:00,286.458,415.948387,12.330142,413.8913,11.892125,413.09585,12.457777,412.9337,12.898265,413.70715,12.34321,413.966825,11.618093,414.14915,12.024278,414.286275,11.70794,414.42665,11.668502,414.521375,11.441683,414.532425,11.671545,414.63655,11.378593,414.6697,11.357708,414.5937,11.202975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,11:30:00,286.479,414.359688,12.422426,412.615875,11.718647,411.68405,12.40438,410.999275,12.625087,412.517825,11.949855,412.813225,11.468115,413.25855,11.646448,413.667575,11.569168,414.136275,11.468003,414.1561,11.320175,414.480575,11.477878,414.459375,11.254068,414.5228,11.277298,414.554675,11.15673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,12:00:00,286.499,413.322763,12.399181,412.291725,11.80761,410.94315,12.432692,409.874525,12.340148,411.0403,11.856417,411.9837,11.622405,412.4116,11.709957,412.8406,11.732432,413.250225,11.58868,413.22165,11.424267,413.28925,11.583163,413.351675,11.40737,413.554475,11.459493,413.75565,11.374755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,12:30:00,286.52,414.0477,12.085286,412.4552,11.77914,411.38415,11.81213,410.926325,11.75624,411.77675,11.633297,412.28045,11.541733,412.917875,11.452575,413.36075,11.559003,413.7745,11.428605,414.233375,11.311545,414.410275,11.229232,414.576325,11.245455,414.593925,11.27811,414.69575,11.193792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,13:00:00,286.541,415.2348,11.636031,413.521025,11.481415,412.469375,11.504068,412.4062,11.390695,413.26445,11.294698,413.761975,11.343748,413.922575,11.254363,414.2651,11.277215,414.5936,11.16885,414.734475,11.1073,414.78825,11.09513,414.805525,11.042572,414.787175,11.041845,414.7669,11.041573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,13:30:00,286.562,415.420025,11.698823,413.413,11.572312,412.4692,11.64745,412.407,11.5512,412.88505,11.451345,413.287675,11.48633,413.401175,11.412952,413.701325,11.41084,414.174875,11.327993,414.29845,11.298935,414.327425,11.23841,414.284675,11.24079,414.33895,11.183863,414.3117,11.183595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,14:00:00,286.583,416.75815,11.829268,414.19105,11.66306,413.199975,11.680778,413.01305,11.651448,413.549625,11.57195,413.83495,11.602015,414.074275,11.518875,414.231825,11.49652,414.427825,11.454077,414.593975,11.406288,414.712175,11.33683,414.770325,11.321128,414.81155,11.302793,414.78385,11.308288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,14:30:00,286.604,420.676838,11.916007,415.6728,11.7588,414.58995,11.74591,414.20085,11.72695,414.472525,11.626822,414.561525,11.642468,414.68625,11.558595,414.657125,11.54758,414.61315,11.498523,414.529825,11.483975,414.4105,11.38489,414.372825,11.34934,414.3414,11.321853,414.305,11.298485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,15:00:00,286.624,424.84865,11.859898,416.0724,11.70715,415.447325,11.723385,414.68105,11.641883,414.7429,11.519725,414.757175,11.520068,414.712825,11.420715,414.490475,11.354928,414.356825,11.28252,414.2704,11.279775,414.13765,11.207015,414.099175,11.230405,414.000575,11.207798,413.970525,11.197578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,15:30:00,286.645,440.432138,12.079536,422.9051,11.900775,418.8103,11.765215,417.100675,11.693533,415.7859,11.544195,415.533075,11.55844,415.361775,11.445238,415.04215,11.381585,414.706475,11.318255,414.549725,11.296445,414.397475,11.24394,414.306975,11.28424,414.156375,11.286235,414.142675,11.303915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,16:00:00,286.666,440.084313,12.143339,421.042075,11.951583,420.123425,11.862268,418.627675,11.824087,417.688975,11.67677,416.667375,11.675807,416.438575,11.557292,416.0052,11.514945,415.497925,11.453105,415.357275,11.467168,415.11675,11.390678,414.845675,11.411857,414.668975,11.35649,414.4353,11.29729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,16:30:00,286.687,433.90205,12.053493,424.4749,11.951225,427.88025,11.857485,421.503475,11.765275,419.517775,11.64291,418.147025,11.655003,416.78295,11.476198,416.406975,11.413115,415.3476,11.2412,414.476175,11.203435,414.036375,11.051508,413.5487,10.97658,413.137525,10.834035,412.68,10.756398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,17:00:00,286.708,430.281412,11.790551,424.7985,11.763533,421.602825,11.627938,419.777275,11.528563,417.97555,11.436372,416.950425,11.458963,416.163275,11.270438,415.6017,11.19267,415.022825,11.048473,414.300225,11.034833,413.694875,10.897458,413.310125,10.956693,413.1565,10.921473,412.75025,10.823418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,17:30:00,286.729,432.13065,11.749242,425.20265,11.717667,424.3454,11.596295,423.749875,11.577115,420.597225,11.547968,419.092525,11.64305,418.858575,11.465842,418.275525,11.45524,417.93975,11.434175,417.6005,11.492342,417.276625,11.355525,417.1552,11.410118,416.807175,11.29187,416.37605,11.193983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,18:00:00,286.749,434.67915,11.85748,428.209475,11.843493,427.09435,11.729928,423.608425,11.710948,422.720075,11.695765,421.8495,11.722872,420.80915,11.617948,420.0804,11.607342,419.535275,11.490728,419.103575,11.48491,418.6743,11.400823,418.3405,11.381618,417.765275,11.294405,417.194475,11.25035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,18:30:00,286.77,431.253187,11.86976,427.37655,11.85612,426.088175,11.795173,424.184425,11.729825,422.25825,11.689995,421.404725,11.752553,420.933525,11.883445,420.56155,11.577698,420.074325,11.519557,419.662425,11.540688,419.204925,11.44101,418.822075,11.43073,418.3923,11.344662,418.051575,11.30605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,19:00:00,286.791,424.0678,11.833446,421.95035,11.810765,423.831225,11.73622,422.271425,11.69012,420.649175,11.64267,420.259075,11.699123,419.985125,11.484633,419.280175,11.536323,418.7167,11.478255,418.2956,11.486708,417.977725,11.327718,417.9839,11.38697,417.351325,11.304923,416.891125,11.253988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,19:30:00,286.812,420.9997,11.716528,418.05355,11.705975,418.06935,11.718025,417.647675,11.625573,417.283075,11.580675,416.987425,11.612203,416.793675,11.704315,416.6824,11.484012,416.31235,11.411868,416.07705,11.42594,415.83925,11.32404,415.879425,11.336847,415.5534,11.25544,415.324675,11.233188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,20:00:00,286.833,420.926313,11.65272,417.886725,11.641847,417.7889,11.523547,417.65725,11.515147,416.715,11.4551,416.16265,11.513378,415.95955,11.48504,415.3542,11.36612,414.949075,11.28728,414.796675,11.318425,414.75835,11.212728,414.63555,11.227897,414.39315,11.147965,414.16415,11.127953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,20:30:00,286.854,418.527312,11.534676,415.935725,11.522818,415.6426,11.473648,415.4585,11.443082,415.274775,11.393193,415.113825,11.462448,414.933575,11.250785,414.753625,11.312185,414.4117,11.251365,414.20925,11.302908,414.09125,11.204888,414.00485,11.23695,413.87825,11.177723,413.84505,11.181442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,21:00:00,286.874,419.065912,11.535863,416.053775,11.580295,416.0717,11.547195,415.760175,11.498585,415.544925,11.476492,415.4502,11.58866,415.3525,11.683528,415.16875,11.432523,414.9932,11.415637,414.946175,11.493755,414.93045,11.475495,414.88745,11.528897,414.912125,11.624068,415.218175,11.812168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,21:30:00,286.895,420.204912,11.837033,416.6834,12.154162,416.277625,12.12461,416.0654,12.12539,416.01135,12.143708,415.999875,12.24257,415.752475,12.052167,415.537225,12.16501,415.3394,12.215367,415.383725,12.372,415.3668,12.294755,415.32975,12.51227,415.276475,12.509363,415.354825,12.650858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,22:00:00,286.916,430.538287,12.115714,420.510575,12.534242,418.0709,12.569318,417.949275,12.676305,417.7922,12.664703,417.61905,12.866328,417.521325,12.658952,417.4402,12.777638,417.12985,12.800578,417.0034,12.917355,417.0003,12.912297,417.14105,13.176055,417.475425,13.367695,417.738275,13.671408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,22:30:00,286.937,439.3772,12.332846,424.293175,12.866175,423.149825,12.97119,420.391775,13.073847,419.776,13.0908,419.795625,13.210115,419.57355,13.05343,419.3383,13.162848,419.23615,13.24936,419.29255,13.49063,419.38615,13.716632,419.521825,13.951373,419.68305,14.206195,419.796675,14.51091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,23:00:00,286.958,441.66565,12.559961,427.534375,13.240615,423.672075,13.55581,422.68855,13.795015,422.506175,13.85963,422.5002,14.129188,422.43385,13.950453,422.109675,14.13158,421.86965,14.250153,421.836025,14.523978,421.804125,14.785528,421.814175,14.907695,421.78455,15.0925,421.776775,15.364103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,23:30:00,286.979,428.266225,13.110368,426.3649,14.670125,425.46495,14.761063,424.87225,15.086738,424.711275,15.184048,424.621575,15.499518,424.285375,15.306898,424.03265,15.462753,423.86435,15.463648,423.33835,15.67831,423.06065,15.890798,422.87495,15.909568,422.479875,16.010227,422.2508,16.137715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,00:00:00,287,424.571212,13.99931,423.405225,16.315188,423.252425,16.266555,422.99765,16.41373,422.808925,16.429235,422.6271,16.559733,422.224625,16.410263,421.912725,16.499445,421.63515,16.399233,421.265075,16.412433,421.01475,16.35308,420.850675,16.417462,420.687575,16.33357,420.370025,16.194647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,00:30:00,287.02,423.598813,14.561004,421.643125,16.382753,421.589725,16.36652,420.993375,16.363847,420.743675,16.348883,420.343125,16.19908,420.265775,16.19425,420.064,16.273132,419.587333,16.128973,419.372325,16.145722,419.06105,16.019973,419.03575,15.992275,418.8364,16.009475,418.579275,15.810373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,01:00:00,287.041,424.454037,14.765235,422.22205,16.19652,421.59385,16.16781,421.351525,16.18272,421.233175,16.129918,420.988925,15.99837,420.7353,15.983403,420.6072,16.026635,420.190975,16.00701,419.808275,15.974105,419.5985,15.816388,419.439975,15.80757,419.10545,15.842917,419.02185,15.672933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,01:30:00,287.062,430.085562,14.833786,424.380925,16.087243,423.8621,16.058145,423.222275,16.06014,423.068725,16.003745,423.2031,15.9642,423.0659,15.888845,422.50405,15.883598,422.158525,15.83808,421.874325,15.872635,421.628725,15.693953,421.412,15.7085,421.191975,15.701152,420.90975,15.635433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,02:00:00,287.083,429.392712,14.798221,426.2951,15.955685,425.9686,15.857167,425.7219,15.841393,425.5366,15.786023,425.3152,15.820183,425.004175,15.759518,424.556375,15.68754,424.247875,15.73343,423.79255,15.734375,423.47295,15.638918,423.214175,15.629798,422.896825,15.572582,422.549825,15.470813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,02:30:00,287.104,431.397587,14.724356,426.69875,15.738028,426.466425,15.58417,425.9994,15.494997,425.31075,15.510343,425.2757,15.504125,424.862025,15.473735,424.495125,15.40347,424.0476,15.441235,423.536825,15.255215,422.9304,15.27056,422.54115,15.158693,422.015,15.083453,421.706875,14.904718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,03:00:00,287.124,425.952975,14.437981,423.1977,15.121433,423.096075,14.932803,422.23925,14.722818,421.986925,14.7976,421.89245,14.59774,421.593825,14.68806,421.1007,14.630875,420.396725,14.48377,419.94545,14.062725,419.615725,14.301,419.038775,13.9253,418.566125,13.864198,418.185925,13.644595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,03:30:00,287.145,420.660638,14.138889,418.875,14.462565,418.4887,14.350402,417.900725,14.248025,417.65055,14.140523,417.582925,13.673695,417.3788,13.92824,417.12245,13.724658,416.71155,13.557617,416.321525,13.160115,416.30685,13.48051,416.001875,13.063673,415.715175,13.018277,415.5565,12.83671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,04:00:00,287.166,419.892587,13.838305,418.058,14.019675,417.642825,13.847313,417.174575,13.782163,417.01,13.601735,416.808825,13.172255,416.678675,13.477018,416.3784,13.124503,416.139625,13.07307,415.932,12.72547,415.7591,12.925615,415.6543,12.630985,415.4544,12.611083,415.40725,12.489855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,04:30:00,287.187,419.7143,13.574358,417.6557,13.67245,417.244975,13.503328,416.976225,13.425162,416.645375,13.272978,416.61965,12.939035,416.429325,13.146997,416.1729,12.871608,415.8881,12.827565,415.64475,12.60499,415.470275,12.641018,415.452125,12.504078,415.2328,12.485715,414.98025,12.370528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,05:00:00,287.208,418.907013,13.413558,417.020325,13.447265,416.981625,13.33221,416.51095,13.292043,416.26205,13.018655,416.024875,12.63996,415.8605,12.816463,415.507775,12.567583,415.259575,12.42942,415.084725,12.1313,415.0042,12.210243,414.886125,12.04763,414.84675,12.014397,414.677925,11.937355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,05:30:00,287.229,416.9572,13.070196,415.78,12.708288,415.3895,12.767345,415.161975,12.671148,414.929475,12.243025,414.7366,11.691005,414.67595,11.919653,414.4359,11.623138,414.26335,11.44241,414.0705,11.224505,413.9712,11.272085,413.908075,11.09201,413.669975,11.03129,413.6557,10.943255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,06:00:00,287.249,416.623588,12.84804,415.43525,11.99207,415.018775,12.35257,415.05535,12.249078,414.8044,11.886033,414.535925,11.376433,414.4428,11.401615,414.192,11.304143,414.06425,11.072315,414.0135,10.99107,413.867575,10.952455,413.82805,10.879195,413.7397,10.848495,413.620725,10.790697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,06:30:00,287.27,417.309187,12.741391,415.53825,11.72734,415.140725,12.13874,414.93355,11.958695,414.6325,11.582098,414.537475,11.243555,414.500775,11.20404,414.317675,11.18244,414.0535,11.01244,413.86025,10.87371,413.8275,10.852775,413.6937,10.805235,413.59655,10.758623,413.489625,10.71848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,07:00:00,287.291,416.39895,12.540306,414.5624,11.369877,414.100625,11.78871,413.847275,11.537813,413.690975,11.068895,413.593225,10.872855,413.456175,10.868503,413.329225,10.824897,413.2093,10.666917,413.0794,10.570845,413.003125,10.551488,412.96725,10.500822,412.882475,10.461975,412.741525,10.407403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,07:30:00,287.312,415.5862,12.375318,414.477875,11.218645,413.639425,11.569217,413.481125,11.322867,413.359975,10.98324,413.3349,10.8793,413.289125,10.813843,413.212925,10.783072,413.126175,10.654895,412.934475,10.510115,412.94785,10.49207,412.890775,10.457523,412.830675,10.428462,412.787,10.382243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,08:00:00,287.333,413.972288,12.169475,412.7164,10.55023,412.476275,11.069013,412.12425,10.616042,412.0845,10.344403,412.143325,10.097362,412.185375,10.146033,412.171225,10.084822,412.147775,9.913713,412.110875,9.814431,412.104325,9.830826,412.067575,9.752822,412.028,9.715046,412.024725,9.673698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,08:30:00,287.354,412.856438,12.02262,411.96865,10.10006,411.68715,10.572248,411.45505,10.066152,411.523925,9.903866,411.64435,9.788617,411.692475,9.766353,411.734425,9.761887,411.783425,9.64206,411.780625,9.588726,411.788225,9.585538,411.7917,9.557201,411.7735,9.516637,411.77055,9.488246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,09:00:00,287.374,412.70655,12.030764,411.6957,10.004907,411.222825,10.184338,410.87685,9.972442,411.026825,9.800142,411.1783,9.693756,411.198125,9.683499,411.274125,9.683805,411.397175,9.593637,411.432675,9.521178,411.430825,9.520345,411.45215,9.490264,411.471025,9.447486,411.458125,9.43798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,09:30:00,287.395,412.6617,11.764719,411.185675,10.060204,410.1602,10.057123,409.91145,9.827381,410.28295,9.650878,410.50385,9.61078,410.537825,9.559927,410.5984,9.562906,410.78275,9.510005,410.842075,9.517512,410.9211,9.466054,410.962375,9.486385,411.041875,9.451557,411.084225,9.420252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,10:00:00,287.416,413.7973,11.000085,411.27075,10.069125,410.588875,9.887818,410.468725,9.68798,410.625975,9.568544,410.711675,9.577107,410.718,9.520199,410.800775,9.511608,410.8712,9.509124,410.92555,9.493002,410.926475,9.446497,410.92605,9.476292,410.97015,9.460714,410.99535,9.470214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,10:30:00,287.437,414.23515,10.625613,412.191775,10.140315,411.3048,9.950131,411.021925,9.876146,411.05845,9.789599,411.166525,9.778917,411.201025,9.723242,411.2498,9.705845,411.322275,9.662153,411.339375,9.651596,411.3449,9.618395,411.370375,9.638973,411.3673,9.6095,411.398525,9.593893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,11:00:00,287.458,412.885413,10.30885,411.876125,10.136045,410.810025,9.94985,410.678525,9.862535,410.81635,9.817102,410.930375,9.808203,411.00915,9.779554,411.12915,9.760414,411.24465,9.727031,411.297925,9.715178,411.308125,9.687701,411.3151,9.704164,411.3557,9.676945,411.3547,9.659132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,11:30:00,287.479,414.39915,10.512026,412.4735,10.289978,411.602725,10.14748,411.38945,10.106864,411.389475,10.059019,411.426725,10.062485,411.428,10.015432,411.527625,10.000838,411.583375,9.967161,411.60785,9.967409,411.61945,9.936517,411.626125,9.934072,411.6166,9.898656,411.625025,9.899439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,12:00:00,287.499,413.02045,10.320738,411.99905,10.119226,410.5921,9.992888,410.30975,9.912923,410.638525,9.844244,410.789175,9.721062,410.903975,9.757853,411.119275,9.649117,411.281775,9.568496,411.30435,9.475096,411.306825,9.511206,411.355575,9.417708,411.382575,9.38436,411.4177,9.333287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,12:30:00,287.52,412.4142,9.815649,410.90845,9.51074,410.104175,9.302335,409.815275,9.162061,410.2086,9.095831,410.2645,9.048129,410.533725,9.048834,410.73675,8.988132,410.947575,8.927948,411.092425,8.835108,411.13255,8.856437,411.188125,8.801281,411.2593,8.801324,411.2777,8.77658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,13:00:00,287.541,412.710187,9.633167,411.271275,9.332106,410.5473,9.160031,410.3819,9.062624,410.4802,8.99571,410.633575,8.989684,410.766225,8.948265,410.894425,8.921771,410.977125,8.895372,411.043825,8.882513,411.06765,8.86366,411.04035,8.850461,411.041175,8.847919,411.0648,8.837744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,13:30:00,287.562,413.917913,9.77218,411.888,9.521899,410.7969,9.364581,410.467425,9.270307,410.60365,9.178735,410.74275,9.139769,410.867325,9.104417,411.041375,9.03953,411.1004,8.994881,411.090075,8.994576,411.144075,8.969221,411.164925,8.971933,411.167975,8.951457,411.20245,8.920073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,14:00:00,287.583,412.44455,9.492458,410.962625,9.268209,410.036925,9.161524,409.783825,9.088212,410.084875,9.004388,410.32555,8.94494,410.574675,8.926431,410.7587,8.867713,411.03765,8.821772,411.167325,8.787231,411.128325,8.781893,411.188225,8.796611,411.2366,8.791887,411.248275,8.780806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,14:30:00,287.604,413.676588,9.738863,411.5745,9.499529,410.318575,9.304389,410.046375,9.292484,410.205275,9.235658,410.401525,9.168876,410.49675,9.133017,410.683725,9.096346,410.911575,9.044095,411.0193,9.029219,411.038325,9.007381,411.042025,9.032171,411.055375,9.026838,411.11025,9.010949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,15:00:00,287.624,414.930875,9.893029,412.474825,9.534501,410.6659,9.323814,409.9644,9.256806,410.1447,9.198096,410.4238,9.145864,410.55275,9.120794,410.79945,9.07544,410.9445,8.988288,410.98695,8.95781,411.00675,8.938478,411.060825,8.933997,411.115725,8.875044,411.108675,8.815912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,15:30:00,287.645,415.295612,9.411387,412.3353,9.164535,411.42265,9.017736,410.921325,8.934912,411.065975,8.816918,411.2014,8.75966,411.27805,8.740686,411.34725,8.684637,411.402925,8.611845,411.409975,8.602196,411.444425,8.585163,411.444975,8.591575,411.44005,8.565113,411.435075,8.545976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,16:00:00,287.666,417.766112,9.570411,413.236675,9.176093,411.597725,9.056776,411.2742,9.031957,411.426225,8.982429,411.579825,8.965803,411.643775,8.918136,411.70085,8.881455,411.693725,8.86001,411.658175,8.834888,411.65045,8.813313,411.604525,8.815713,411.596025,8.815043,411.5623,8.814082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,16:30:00,287.687,420.135313,9.76436,413.18105,9.422261,412.250475,9.356184,412.013875,9.315829,411.9924,9.262819,411.972775,9.271373,411.9268,9.219618,411.905075,9.189926,411.8903,9.168981,411.85705,9.192703,411.788375,9.153463,411.765975,9.174384,411.770625,9.169587,411.75345,9.162567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,17:00:00,287.708,421.513625,9.816196,414.820125,9.548523,412.85595,9.413203,412.496075,9.368158,412.421125,9.278467,412.4134,9.254783,412.3773,9.200534,412.36565,9.136232,412.315775,9.095696,412.238525,9.045523,412.2025,9.022856,412.1156,8.976661,412.08715,8.861626,412.055075,8.855777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,17:30:00,287.729,423.334975,9.725563,416.493025,9.450664,415.881525,9.378436,414.131175,9.269899,413.653025,9.142181,413.45165,9.118812,413.3649,9.064445,413.211375,9.017487,412.9707,8.957186,412.7862,8.919076,412.6056,8.863088,412.553125,8.847314,412.46385,8.783698,412.395825,8.745726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,18:00:00,287.749,427.577975,9.63958,419.040475,9.408683,418.682675,9.329109,417.6039,9.295003,415.8287,9.18151,415.4923,9.157899,415.285,9.086538,414.8522,9.040434,414.898125,8.981354,414.849475,8.946793,414.552325,8.925963,414.09225,8.909134,414.175825,8.878044,414.033125,8.848586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,18:30:00,287.77,430.122225,9.702191,422.9747,9.490987,422.366575,9.429666,418.622775,9.299889,416.498625,9.085751,415.83485,9.016259,415.563525,8.966768,414.882675,8.87956,414.369875,8.804763,413.63885,8.693276,413.347475,8.671509,413.363875,8.626813,413.39075,8.620588,413.0912,8.600026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,19:00:00,287.791,423.9124,9.281218,420.326475,9.128101,419.409625,9.114086,417.3881,8.97796,415.47075,8.827515,415.1883,8.764102,414.8282,8.695588,414.33735,8.636884,413.89445,8.566448,413.79325,8.536131,413.617625,8.496917,413.440175,8.465108,413.2931,8.44527,413.14025,8.418484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,19:30:00,287.812,426.261425,9.318287,424.5681,9.207028,422.2319,9.150363,421.669575,9.104092,418.3296,8.884332,415.678325,8.699013,415.390575,8.647434,414.94315,8.611395,414.528675,8.582444,414.07495,8.553672,413.71965,8.510816,413.519775,8.498467,413.1309,8.431545,412.892825,8.357818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,20:00:00,287.833,432.226475,9.393214,428.591075,9.317885,426.5319,9.253457,426.896825,9.236713,421.6322,8.952279,415.555525,8.671693,414.912325,8.639975,414.51125,8.606694,414.005525,8.566005,413.5418,8.479636,413.330975,8.426769,413.053175,8.357067,412.7585,8.278886,412.626225,8.246175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,20:30:00,287.854,436.950575,9.451419,433.333475,9.372544,428.7349,9.307379,427.624575,9.259199,420.3248,8.934769,417.20985,8.743667,415.49125,8.660298,414.252525,8.555269,413.757,8.476202,413.505375,8.422855,413.170825,8.372253,412.9167,8.336629,412.85845,8.368975,412.8313,8.396345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,21:00:00,287.874,437.166987,9.494791,433.3979,9.411079,430.9713,9.31929,430.072525,9.263323,426.401825,9.06699,421.917775,8.948134,420.0623,8.796333,416.24605,8.625296,414.337275,8.51643,413.852425,8.482435,413.472625,8.455274,413.285125,8.466898,413.123425,8.494238,412.951025,8.492506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,21:30:00,287.895,436.083087,9.526433,432.601925,9.452415,433.464225,9.389659,432.165175,9.36967,428.84455,9.2004,425.9356,9.131394,423.55455,8.970763,419.79205,8.835346,415.416475,8.597975,414.143825,8.520954,413.950575,8.533715,413.8799,8.567776,413.275825,8.564392,413.076475,8.583037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,22:00:00,287.916,443.744938,9.612612,438.55645,9.537679,436.470425,9.470002,434.514125,9.380809,430.76095,9.264633,428.731225,9.227774,427.1475,9.117744,424.221725,8.996064,421.065525,8.838429,418.05325,8.742539,415.358025,8.639151,414.44525,8.592154,413.9978,8.537092,413.72525,8.503832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,22:30:00,287.937,441.819937,9.603517,435.75075,9.528429,434.40975,9.445322,431.4023,9.376402,430.187175,9.275872,428.594725,9.209416,426.920175,9.141346,424.535275,9.049424,422.738325,8.931003,421.6218,8.867387,420.0031,8.756248,418.539875,8.712401,416.099625,8.596498,414.37565,8.545316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,23:00:00,287.958,438.714788,9.556696,432.9518,9.459359,437.39805,9.457373,433.347525,9.365544,427.679125,9.251183,426.323975,9.144039,425.043975,9.105564,423.7091,9.022362,422.733875,8.931896,421.721075,8.881073,420.90325,8.80292,419.9612,8.77086,418.64375,8.687117,416.86575,8.62346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,23:30:00,287.979,438.529362,9.555866,432.562375,9.441696,431.734675,9.468807,430.8294,9.366004,429.72905,9.2816,426.959525,9.209611,425.233275,9.137219,423.529475,9.052777,422.776075,8.992021,421.8973,8.964098,421.3026,8.915251,420.670625,8.907016,419.59325,8.866709,418.219475,8.853396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,00:00:00,288,435.0816,9.567281,427.95645,9.394761,428.465575,9.428923,428.018375,9.377021,426.446225,9.304124,424.359375,9.237209,422.674325,9.188368,421.0545,9.112994,420.03835,9.055329,419.734575,9.037818,419.17825,9.008333,418.367875,9.010419,417.381275,8.992174,416.529375,8.990363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,00:30:00,288.02,437.0651,9.629471,427.21995,9.42583,424.9463,9.432719,423.6664,9.369046,422.510025,9.30798,422.058075,9.275775,421.4727,9.233301,420.3636,9.178865,419.453833,9.151126,418.904125,9.132131,418.81525,9.086106,418.591275,9.111472,418.0707,9.097443,417.353,9.086277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,01:00:00,288.041,437.005338,9.674656,432.513875,9.569408,432.15875,9.563161,426.796775,9.473819,425.097875,9.391607,423.130675,9.392124,421.726425,9.295902,420.4998,9.240305,419.8097,9.187978,419.659275,9.18391,419.235525,9.137469,418.998275,9.155611,418.639075,9.128791,418.0883,9.111202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,01:30:00,288.062,436.048963,9.695412,429.84085,9.606495,430.341875,9.571328,427.905625,9.499124,426.6007,9.437324,423.791625,9.447802,423.234875,9.356279,422.213375,9.31454,421.541625,9.273311,421.2424,9.263548,420.89975,9.205491,420.59465,9.219905,419.7679,9.184454,418.72105,9.163896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,02:00:00,288.083,438.76915,9.707624,432.193,9.619628,429.9207,9.597433,427.07065,9.537969,425.50365,9.475954,423.56075,9.454267,423.090075,9.407033,422.37095,9.369304,421.6753,9.333938,421.4252,9.338253,420.965975,9.288867,420.518375,9.311531,419.7842,9.289709,418.876175,9.286357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,02:30:00,288.104,430.009487,9.816518,425.342925,9.764367,427.09275,9.704097,425.482575,9.666688,424.220275,9.636557,423.074925,9.729939,422.5921,9.618181,422.09405,9.545456,421.744375,9.480797,421.4798,9.562048,421.2756,9.441324,420.932625,9.496137,420.204425,9.455639,419.7042,9.473346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,03:00:00,288.124,428.25345,9.961811,425.14135,9.943513,424.02545,9.860341,423.324025,9.857478,422.970125,9.818814,422.70585,9.9238,422.39985,9.8223,421.93425,9.726212,421.5828,9.676043,421.4456,9.775519,421.17185,9.631164,420.9251,9.717916,420.349525,9.654382,419.85245,9.65133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,03:30:00,288.145,426.16115,10.098498,422.9676,10.094523,423.7798,10.012396,423.05135,10.00322,422.5417,9.981561,422.19505,10.08694,421.815,9.957691,421.521125,9.927658,421.096225,9.904263,420.651325,9.95391,420.428,9.809983,420.18155,9.89,419.78475,9.835869,419.304525,9.83783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,04:00:00,288.166,423.238538,10.244858,421.32055,10.272292,422.96005,10.30624,422.25835,10.203153,421.791375,10.251542,421.092375,10.280732,420.909175,10.331023,420.261925,10.155825,419.817375,10.114148,419.65655,10.155423,419.442025,9.985463,419.16715,10.092593,418.806675,10.020002,418.37405,10.017697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,04:30:00,288.187,421.057038,10.401123,419.946375,10.450193,419.99025,10.35938,419.805275,10.364185,419.7162,10.328077,419.427875,10.435658,419.167175,10.21626,418.843825,10.278585,418.564225,10.254983,418.316,10.30962,418.2397,10.24753,417.9721,10.227985,417.590625,10.156102,417.433225,10.126878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,05:00:00,288.208,420.042513,10.505291,417.602225,10.521525,417.601875,10.436203,417.487925,10.435833,417.298025,10.401933,417.11865,10.48373,416.9419,10.291348,416.6023,10.345548,416.288325,10.331597,416.113125,10.370853,415.97785,10.19965,415.8756,10.301118,415.62925,10.2238,415.483325,10.181462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,05:30:00,288.229,420.2626,10.581133,417.2043,10.587915,417.073375,10.518455,416.504175,10.518015,416.10915,10.48861,415.79145,10.563038,415.82855,10.418558,415.5646,10.45949,415.254525,10.482488,414.985425,10.448505,414.9109,10.32937,414.842425,10.400292,414.737075,10.338708,414.607325,10.296758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,06:00:00,288.249,418.741025,10.67773,416.42405,10.71711,416.281525,10.661468,415.91985,10.65477,415.6042,10.622063,415.3834,10.673858,415.11065,10.555705,414.894275,10.59448,414.566,10.537883,414.399825,10.53879,414.382175,10.424898,414.34635,10.496183,414.24735,10.442727,414.075,10.408045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,06:30:00,288.27,417.322037,10.774719,415.035475,10.818268,415.4214,10.756488,415.1672,10.74577,414.90615,10.70721,414.822525,10.75848,414.645475,10.648168,414.386225,10.673767,414.17875,10.609087,414.024775,10.620543,413.9288,10.506795,413.848325,10.574635,413.78525,10.521577,413.7234,10.485453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,07:00:00,288.291,417.434612,10.865824,415.1841,10.900608,414.953075,10.841045,414.85955,10.829213,414.7988,10.791297,414.78925,10.8188,414.66755,10.734515,414.246225,10.742595,414.000375,10.66375,413.844725,10.664958,413.79675,10.562463,413.746275,10.62946,413.637975,10.6065,413.5555,10.566025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,07:30:00,288.312,417.452075,10.962612,415.43905,10.992068,415.339975,10.943943,415.022825,10.935592,414.835975,10.900113,414.7801,10.90651,414.6819,10.843063,414.403,10.84858,414.185875,10.74704,414.077875,10.743043,414.0447,10.657478,414.039475,10.71275,413.99835,10.70774,413.9288,10.68473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,08:00:00,288.333,416.417037,11.081469,415.4338,11.127335,415.092375,11.083002,414.769725,11.100407,414.55175,11.068797,414.430375,11.024658,414.41775,10.989262,414.2736,11.002057,414.20015,10.879628,414.191775,10.832928,414.155225,10.779433,414.14605,10.801065,414.0904,10.806777,414.0217,10.796943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,08:30:00,288.354,415.084363,11.239524,413.8257,11.312043,413.55915,11.316995,413.355725,11.376578,413.47465,11.375493,413.516675,11.117317,413.568425,11.26096,413.51565,11.185343,413.50125,11.016208,413.49915,10.898535,413.525375,10.990965,413.5144,10.86371,413.52335,10.866028,413.5171,10.838278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,09:00:00,288.374,415.052962,11.415254,413.143925,11.527395,412.69435,11.54035,412.35185,11.759485,412.363575,11.930408,412.32695,11.268095,412.41035,11.82093,412.598175,11.380228,412.72995,11.232363,412.84555,10.993833,412.958825,11.343525,412.9623,10.972402,412.993075,10.94263,413.030075,10.9023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,09:30:00,288.395,414.082538,11.578988,412.1848,11.777115,411.68375,11.734037,411.470775,12.293483,411.474325,12.25768,411.5562,11.383255,411.632375,12.005645,411.76715,11.439973,412.00515,11.345803,412.157125,10.981493,412.261875,11.52322,412.275675,10.967445,412.362775,10.948175,412.3869,10.861372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,10:00:00,288.416,413.400263,11.73942,411.835125,11.93479,411.9928,11.837225,411.295125,11.839845,411.304175,11.64483,411.418675,11.458928,411.405025,11.424578,411.692025,11.357915,411.971175,11.197225,412.113975,10.975828,412.1727,11.136813,412.2284,10.902352,412.28135,10.905435,412.30555,10.775903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,10:30:00,288.437,412.813525,11.954804,410.961975,12.145185,410.93985,12.001253,410.6394,11.907352,410.726575,11.597427,410.782375,11.483883,410.8905,11.430938,411.147425,11.385003,411.392575,11.260988,411.479375,11.100193,411.685075,11.07193,411.83125,10.962525,411.88725,10.949818,411.908225,10.839748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,11:00:00,288.458,411.93945,12.214751,410.310475,12.14015,409.8464,12.165468,409.83035,11.744195,410.17115,11.605283,410.36025,11.506695,410.58295,11.447338,410.821775,11.384002,411.08975,11.230472,411.3524,11.098502,411.5334,11.056608,411.558925,11.004085,411.667775,10.992615,411.704425,10.925712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,11:30:00,288.479,411.625413,12.461601,410.283325,12.08564,410.28205,12.217678,410.16045,11.759763,410.2457,11.659545,410.37355,11.613183,410.505575,11.578297,410.64785,11.599225,410.96425,11.47805,411.099375,11.41092,411.20305,11.38117,411.400425,11.328855,411.4705,11.308863,411.59475,11.27597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,12:00:00,288.499,412.960488,12.57655,410.3273,12.251323,410.6509,12.452865,409.97555,12.06416,409.929575,11.944615,410.456775,11.85415,410.50325,11.790478,410.6985,11.743378,410.889125,11.688965,411.177625,11.660315,411.397875,11.597213,411.436575,11.613348,411.5573,11.605008,411.6773,11.599485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,12:30:00,288.52,413.041162,12.569738,410.987875,12.291758,411.017125,12.419455,410.989825,12.08714,411.0382,12.012258,411.213175,12.0216,411.387025,11.91387,411.54655,11.883745,411.5754,11.875125,411.851625,11.880753,412.048275,11.80867,412.2189,11.837505,412.478825,11.783033,412.5665,11.79061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,13:00:00,288.541,413.453675,12.495172,411.975325,12.217462,411.928375,12.263165,411.742275,12.114288,412.02775,12.023983,412.121325,12.060933,412.353225,11.957595,412.5509,11.949047,412.84895,11.878633,412.95415,11.893783,412.987175,11.808892,413.135625,11.879415,413.173525,11.850723,413.198425,11.869752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,13:30:00,288.562,413.108075,12.480285,411.511175,12.368215,411.661175,12.401735,411.519725,12.330348,411.653075,12.2758,412.356725,12.180298,412.286325,12.16903,412.558675,12.12203,412.792275,12.098222,412.9665,12.070593,413.1115,12.031392,413.2158,12.022918,413.209775,12.005955,413.25355,12.017318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,14:00:00,288.583,415.21275,12.47244,413.025625,12.392005,412.89015,12.368765,412.531875,12.287013,412.6232,12.259487,412.8524,12.298623,412.9226,12.218757,412.98705,12.19855,413.197125,12.135518,413.277025,12.121968,413.428475,12.040635,413.45125,12.079335,413.5277,12.061565,413.539425,12.061113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,14:30:00,288.604,416.755275,12.551861,414.279775,12.446028,414.8625,12.40995,413.707025,12.368437,413.556125,12.310432,413.3662,12.310075,413.332775,12.253542,413.357625,12.201503,413.44035,12.17596,413.60745,12.14897,413.681975,12.09956,413.703975,12.108247,413.7061,12.093522,413.76,12.094485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,15:00:00,288.624,416.567437,12.394355,414.534825,12.352853,414.224475,12.32099,414.281275,12.2432,414.07025,12.203878,413.904975,12.198393,413.876225,12.14424,413.95215,12.10878,413.975225,12.08572,414.00685,12.09038,414.051175,12.020007,414.0657,12.060113,414.06985,12.03439,414.085375,12.03741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,15:30:00,288.645,419.22825,12.43974,415.7563,12.364735,415.2066,12.342722,414.509725,12.286983,414.467775,12.246648,414.399775,12.268313,414.2805,12.192583,414.31775,12.176443,414.226825,12.14452,414.213725,12.145563,414.2432,12.09658,414.256225,12.137468,414.259575,12.115202,414.280225,12.11458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,16:00:00,288.666,422.91325,12.462205,417.6343,12.400795,416.7703,12.35561,415.705025,12.315078,415.24385,12.275247,415.0199,12.276667,414.95645,12.216053,414.925675,12.20173,414.811125,12.164577,414.81335,12.182958,414.798475,12.122113,414.83065,12.17114,414.810025,12.139735,414.8073,12.142785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,16:30:00,288.687,421.830987,12.510379,417.2377,12.448173,418.2285,12.384787,417.48875,12.351803,416.924225,12.324035,416.414075,12.365683,416.1436,12.285123,415.927675,12.277173,415.706925,12.264635,415.642675,12.280313,415.6205,12.216015,415.607575,12.25582,415.5581,12.223263,415.610425,12.21669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,17:00:00,288.708,421.656575,12.514938,418.3845,12.470573,418.957975,12.406968,417.97845,12.378633,417.6021,12.356578,417.474075,12.405095,417.481925,12.31848,416.86175,12.313178,416.779025,12.313527,416.782175,12.337813,416.74075,12.245145,416.726625,12.287688,416.734025,12.229665,416.680875,12.22403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,17:30:00,288.729,424.0755,12.478869,419.946775,12.453585,420.93165,12.391638,419.664125,12.378332,418.862125,12.358295,418.649675,12.434135,418.682025,12.318477,418.34445,12.330723,418.12545,12.353345,418.001575,12.374985,417.97765,12.250765,417.9399,12.317528,417.894975,12.242732,417.90195,12.238455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,18:00:00,288.749,425.4074,12.513596,421.034025,12.490755,420.8486,12.430082,420.618575,12.418705,419.875825,12.404418,420.04725,12.458315,419.63475,12.36425,419.372125,12.373115,419.090525,12.390877,418.989325,12.393193,418.874125,12.27226,418.825975,12.332278,418.73325,12.269522,418.6885,12.25266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,18:30:00,288.77,425.2041,12.506627,421.722025,12.478478,421.591,12.434793,421.714875,12.419772,421.074775,12.40581,420.759575,12.46696,420.3551,12.357692,420.075925,12.359725,419.75305,12.33465,419.595925,12.389675,419.56915,12.257443,419.596375,12.3239,419.587325,12.260208,419.5059,12.238765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,19:00:00,288.791,425.9489,12.504461,421.942525,12.49679,422.15475,12.446597,421.98475,12.441183,421.917025,12.413553,421.343825,12.49647,421.178325,12.376938,420.8692,12.387593,420.558375,12.391968,420.382625,12.412128,420.294075,12.233885,420.205825,12.341398,420.125075,12.26685,420.083575,12.24094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,19:30:00,288.812,427.974825,12.526975,422.31,12.526683,422.401925,12.480068,422.21695,12.481882,422.2643,12.450545,421.82775,12.540833,421.618525,12.420915,421.30785,12.429683,421.21075,12.44134,420.95985,12.462063,420.6747,12.326452,420.658225,12.39314,420.5186,12.319858,420.558125,12.288395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,20:00:00,288.833,430.9565,12.551166,425.58435,12.553037,423.8527,12.51004,423.456825,12.494038,423.06415,12.459158,422.90555,12.547408,422.818225,12.41406,422.476725,12.421038,422.131375,12.40554,421.840975,12.445395,421.670125,12.284625,421.526375,12.362673,421.4619,12.28947,421.37235,12.247538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,20:30:00,288.854,428.056413,12.527226,423.8735,12.511985,423.9199,12.469443,424.123975,12.457173,423.9242,12.415475,423.54135,12.505623,423.5388,12.35246,423.17285,12.355902,422.75875,12.386663,422.7023,12.376788,422.57585,12.24227,422.517525,12.294455,422.4641,12.220398,422.3616,12.183915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,21:00:00,288.874,432.04275,12.482451,426.848,12.468732,426.647525,12.42022,424.9875,12.40091,424.62825,12.371233,424.3433,12.466205,424.17595,12.31768,423.852725,12.3246,423.305725,12.304403,423.179525,12.333223,423.04,12.23552,422.972475,12.245545,422.978725,12.17003,422.919175,12.129338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,21:30:00,288.895,430.012563,12.451791,425.506125,12.461482,427.197,12.438575,426.47675,12.42021,425.79865,12.384338,425.299325,12.482833,424.909975,12.638388,424.363825,12.333898,423.935725,12.30558,423.847525,12.349735,423.798425,12.223512,423.67115,12.264193,423.5042,12.187665,423.459725,12.147793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,22:00:00,288.916,434.626425,12.461077,431.4433,12.488933,430.18315,12.44757,427.819325,12.44173,427.41305,12.411932,426.329725,12.505683,425.86815,12.511028,425.316925,12.37117,424.8047,12.333755,424.45655,12.368515,424.422575,12.268107,424.330325,12.276443,424.112425,12.193497,423.97965,12.145402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,22:30:00,288.937,434.3996,12.46996,427.898,12.49306,428.9584,12.448773,427.725,12.441495,427.20035,12.411687,426.53145,12.498315,426.6437,12.6011,425.3917,12.369475,424.824375,12.329318,424.679975,12.354212,424.592975,12.27237,424.56105,12.262622,424.41875,12.186105,424.4054,12.137893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,23:00:00,288.958,436.85725,12.474764,432.897675,12.49169,432.293575,12.452168,430.115275,12.442375,428.588125,12.406005,427.625625,12.487598,426.485825,12.514345,425.729325,12.350818,425.265225,12.312912,425.09185,12.337675,424.899225,12.252865,424.8582,12.23537,424.53155,12.15442,424.46295,12.098925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,23:30:00,288.979,432.680088,12.463726,429.01765,12.466665,429.92775,12.429155,427.8621,12.407933,427.387775,12.388305,426.602425,12.457518,425.988375,12.233445,425.3082,12.326195,424.84985,12.25901,424.809825,12.306288,424.78545,12.2688,424.8027,12.20785,424.732275,12.124757,424.55615,12.071013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,00:00:00,289,434.075863,12.439961,428.35465,12.431418,430.114425,12.402615,428.723325,12.383262,427.185325,12.363133,426.624425,12.431355,425.9741,12.30198,425.732475,12.299763,425.457275,12.267607,425.2034,12.27478,425.1045,12.18111,425.079675,12.17726,425.032025,12.094988,425.007175,12.041175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,00:30:00,289.02,433.4075,12.418014,428.33215,12.40608,428.469725,12.379233,427.645675,12.35898,427.57655,12.337988,427.418525,12.389257,427.03765,12.272408,426.460625,12.272605,426.146333,12.227573,425.666025,12.231578,425.6097,12.146615,425.52955,12.131822,425.5176,12.060798,425.45565,12.00565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,01:00:00,289.041,434.685437,12.38773,428.2368,12.364988,428.5466,12.33484,428.122475,12.311933,427.746075,12.296265,427.38615,12.347715,426.9152,12.125685,426.53835,12.218245,425.69745,12.17415,425.351975,12.187677,425.34035,12.099438,425.415875,12.09348,425.173625,12.01849,425.130425,11.963903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,01:30:00,289.062,434.459238,12.359579,429.675925,12.33688,428.787725,12.31012,428.1734,12.28555,428.132925,12.27692,428.04205,12.317735,427.758425,12.142805,426.72245,12.191745,425.839525,12.158882,425.80605,12.15677,425.8459,12.06856,425.902525,12.057748,425.748575,11.986082,425.6273,11.93053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,02:00:00,289.083,437.085325,12.323965,430.191175,12.297843,431.195225,12.272287,430.37165,12.255402,430.25325,12.25376,429.410575,12.290658,428.305825,12.125567,427.4099,12.153863,426.375475,12.092448,426.067775,12.116745,426.0528,12.049768,426.060275,12.022065,426.288425,11.953982,426.2743,11.90022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,02:30:00,289.104,437.857813,12.288734,431.3622,12.26444,430.002525,12.244232,429.794225,12.223838,429.83185,12.233098,429.687875,12.245385,429.298525,12.105465,428.956875,12.12433,427.89805,12.078597,427.446675,12.08312,427.30545,12.011565,427.042975,11.99096,426.896625,11.917028,426.857225,11.855878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,03:00:00,289.124,439.319662,12.256105,433.143875,12.23422,432.04105,12.206858,430.99125,12.17829,431.0205,12.187223,430.753775,12.204368,430.247825,12.05913,429.841025,12.079402,428.98515,12.023658,428.401425,12.034983,428.42545,11.95062,428.37915,11.932178,428.14745,11.867135,428.259075,11.81086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,03:30:00,289.145,441.910388,12.220716,434.91605,12.195265,434.6683,12.173115,433.5012,12.14666,431.9547,12.15701,431.12075,12.175245,431.362675,12.034878,430.201725,12.047582,429.194275,11.987675,428.782725,12.003628,428.636775,11.900785,428.374625,11.916708,428.303775,11.8548,428.133275,11.80074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,04:00:00,289.166,444.817463,12.204558,436.561275,12.188895,434.833575,12.174267,433.362025,12.141142,433.78115,12.157512,433.874625,12.18962,432.173175,12.06647,430.790125,12.074453,430.267825,12.025295,429.866425,12.06086,429.565175,11.979853,429.399975,11.972935,429.234975,11.91402,429.037675,11.861225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,04:30:00,289.187,449.496487,12.209647,439.729275,12.224598,439.6793,12.210075,437.3316,12.19859,435.096275,12.224595,434.527375,12.246233,434.38815,12.131223,433.426125,12.123935,432.073975,12.077247,431.204475,12.104648,430.940075,11.973598,430.28935,12.02542,429.9516,11.964095,429.686,11.909577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,05:00:00,289.208,458.193325,12.23797,443.458,12.266783,441.96975,12.253847,438.13285,12.249678,436.228075,12.264083,434.585875,12.271447,434.02615,12.164105,433.2301,12.162537,431.621425,12.10539,431.30035,12.14891,431.251975,12.103793,431.0082,12.051655,430.814575,11.99777,430.71325,11.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,05:30:00,289.229,455.366913,12.256705,443.014625,12.277715,443.3937,12.265213,438.8057,12.241013,435.413625,12.26114,434.500975,12.271938,432.884,12.173675,432.367275,12.168705,431.38585,12.103095,431.166625,12.132588,430.6392,12.02584,430.4255,12.02187,430.044075,11.957245,429.5731,11.897023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,06:00:00,289.249,437.397275,12.238701,432.49655,12.21961,433.946025,12.211915,432.339475,12.170457,431.969675,12.172905,431.5789,12.164717,431.2013,12.081745,430.06925,12.064128,429.3573,11.982858,429.143825,11.99554,429.032275,11.901942,428.879375,11.884665,428.87805,11.827105,428.727775,11.767633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,06:30:00,289.27,438.38075,12.18308,434.799575,12.113503,433.796075,12.105678,434.67885,12.06402,433.7066,12.056207,432.82775,12.0592,431.34415,11.97419,430.767925,11.96988,430.4599,11.8767,430.209975,11.88492,430.13455,11.832212,429.872625,11.78266,429.807475,11.731008,429.787425,11.672973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,07:00:00,289.291,438.758562,12.108608,433.96295,12.03561,433.64495,12.036343,434.54245,12.03921,433.017725,12.015585,433.066825,11.998528,432.495025,11.914858,431.792825,11.897845,431.250225,11.823193,431.1583,11.823577,430.9689,11.745223,430.892925,11.7313,430.89335,11.689033,430.80395,11.633305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,07:30:00,289.312,440.830087,12.040186,435.33665,11.971442,434.781075,11.99879,433.563375,12.000923,432.81535,11.990555,432.513225,11.934033,432.267175,11.87063,432.112675,11.871055,431.722775,11.781243,431.49295,11.776328,431.407675,11.72237,431.25855,11.693825,431.088375,11.74838,431.15525,11.705827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,08:00:00,289.333,439.887113,12.013213,436.752525,11.972282,435.317825,11.997055,433.0534,11.96285,432.379975,11.954085,432.001375,11.890585,431.7914,11.851267,431.46895,11.872575,431.2217,11.742738,430.98045,11.713302,431.037925,11.7598,430.84125,11.646323,430.7594,11.723988,430.705425,11.65669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,08:30:00,289.354,439.086887,12.019408,435.244875,11.98867,432.5343,12.037827,432.661675,12.062418,432.08815,12.071488,432.054925,11.924373,431.821625,11.932475,431.909725,11.979308,431.54245,11.82394,431.504725,11.761593,431.513425,11.789413,431.388475,11.654853,431.375875,11.764498,431.308475,11.7557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,09:00:00,289.374,435.275788,11.987919,431.845175,11.936623,431.44985,12.032085,430.97925,12.04547,431.044075,12.05906,431.2036,11.874967,431.11445,11.910263,431.216425,11.966525,431.20265,11.775973,431.06955,11.671698,431.041975,11.75079,431.011775,11.616848,431.0415,11.701895,431.049575,11.718308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,09:30:00,289.395,436.076537,11.930584,431.74715,11.888995,430.00305,12.023598,429.553775,12.055218,430.132825,12.018265,430.1885,11.898425,430.1789,11.930158,430.5005,11.961485,430.575175,11.839255,430.692125,11.71076,430.7584,11.778302,430.83195,11.608427,430.7182,11.691043,430.6783,11.668217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,10:00:00,289.416,436.682625,11.985856,433.111075,11.973823,433.749725,12.100377,432.212725,12.145045,431.5581,12.143597,430.896675,11.973688,430.79615,12.002857,430.853225,11.962968,430.963325,11.84965,430.933425,11.720955,430.93415,11.758598,430.990425,11.7639,430.91295,11.753583,430.95245,11.803545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,10:30:00,289.437,435.7591,12.03477,433.367775,12.01047,432.221025,12.124245,431.041725,12.188508,430.87295,12.19787,430.680175,12.041225,430.579325,12.111953,430.63145,12.074953,430.79285,11.953912,430.82235,11.80022,430.789275,11.861912,430.821075,11.891937,430.798675,11.853685,430.7445,11.872245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,11:00:00,289.458,434.9083,12.128035,431.166775,12.09154,429.749725,12.219243,429.418825,12.26323,429.612625,12.196255,429.922375,12.014328,429.82455,12.085693,430.279125,11.98327,430.289575,11.938885,430.22055,11.80966,430.411675,11.952347,430.297075,11.810477,430.266925,11.833363,430.292275,11.808805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,11:30:00,289.479,433.38995,12.173875,430.0908,12.15079,430.1238,12.303548,429.295025,12.348513,428.994125,12.275618,429.235925,12.115085,429.415075,12.188875,429.96205,12.069558,430.097675,12.006752,430.15595,11.8783,430.214525,11.94244,430.240725,11.892863,430.271125,11.930295,430.18885,11.888997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,12:00:00,289.499,435.743037,12.256755,432.2882,12.254798,429.859125,12.380858,428.88425,12.407297,429.096625,12.304487,429.36565,12.154557,429.594,12.200018,429.8069,12.076412,429.882375,12.041812,429.89145,11.953383,429.93535,12.05467,429.9348,11.961088,429.9814,12.004597,429.9746,11.944882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,12:30:00,289.52,434.550838,12.343522,432.17245,12.317148,430.30065,12.413365,429.70495,12.420905,429.5299,12.348738,429.5679,12.233365,429.457425,12.275138,429.522875,12.113048,429.57995,12.073695,429.592825,11.968003,429.6906,12.03474,429.7397,11.946053,429.745075,11.952733,429.745725,11.90486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,13:00:00,289.541,434.120662,12.325269,430.868,12.2919,430.807675,12.379858,429.411725,12.360432,429.198925,12.279035,429.327375,12.21368,429.5843,12.215147,429.67525,12.073968,429.7081,12.047155,429.7084,11.99902,429.7566,12.00889,429.754,11.977215,429.785825,11.970328,429.768225,11.900418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,13:30:00,289.562,436.231575,12.318396,432.2051,12.31411,433.31385,12.360595,431.8602,12.358487,430.294975,12.267962,430.511425,12.225217,430.5175,12.226252,430.754525,12.11947,430.789825,12.09277,431.76385,12.04638,431.980175,12.113457,432.5987,11.99419,433.44095,11.977068,433.550575,11.94696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,14:00:00,289.583,435.7976,12.349757,433.046675,12.340953,430.643125,12.38237,430.037025,12.353158,430.276025,12.258055,430.4433,12.231225,430.392275,12.215947,430.35015,12.126728,430.2321,12.097415,430.1289,12.078283,430.201225,12.11755,430.087325,12.025088,430.122325,12.009955,430.2362,11.948492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,14:30:00,289.604,437.874425,12.369265,431.7745,12.353215,430.88895,12.360298,430.591025,12.324995,429.960225,12.24108,429.9144,12.234302,429.92645,12.197122,430.122375,12.1229,430.092425,12.06638,430.06075,12.058287,430.009025,11.98035,430.0608,11.982777,430.036525,11.925532,430.029,11.86558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,15:00:00,289.624,442.654438,12.332616,436.17925,12.3183,432.906025,12.302895,430.71545,12.256013,430.577975,12.181337,430.847025,12.220197,430.65775,12.159793,430.410725,12.085825,430.116075,12.059307,429.972225,12.058615,429.859275,11.959728,429.972275,11.967675,429.7486,11.897987,429.72985,11.829663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,15:30:00,289.645,441.787762,12.311641,434.002025,12.303198,432.74935,12.261753,431.433425,12.211168,430.965725,12.150038,430.8718,12.20495,430.67465,12.127545,430.519225,12.07158,430.297275,12.055657,430.1292,12.05562,429.87855,11.97482,429.8551,11.978163,429.69105,11.902645,429.493975,11.827768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,16:00:00,289.666,437.066638,12.256294,432.6096,12.229858,431.311425,12.18574,430.22825,12.131287,430.02655,12.08021,429.961525,12.137112,429.635725,12.056325,429.420375,12.007852,429.079025,11.976733,428.659275,11.975743,428.4562,11.870618,428.322725,11.886595,428.111075,11.801788,428.012725,11.730245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,16:30:00,289.687,440.525,12.189995,433.7,12.17576,431.564,12.128655,430.48405,12.09521,429.972025,12.057195,429.9629,12.114408,429.808825,12.041508,429.602925,11.99254,429.2536,11.95628,429.112825,11.984507,428.928025,11.911463,428.587425,11.90862,428.22415,11.824498,428.124825,11.750328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,17:00:00,289.708,440.601263,12.175485,433.542775,12.183068,431.317225,12.13047,431.11905,12.089788,430.859775,12.06974,430.98255,12.137332,430.6646,12.061125,430.454025,12.029675,430.1767,12.001557,429.8644,12.023735,429.7336,12.067982,429.2774,11.941482,428.92295,11.86181,428.699525,11.7928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,17:30:00,289.729,442.14205,12.177749,437.959025,12.193027,432.926975,12.138238,432.05935,12.09646,431.325,12.076115,430.956175,12.146938,430.926475,12.202625,430.600425,12.060242,430.355,12.017915,430.19425,12.0424,430.03755,11.994792,429.687075,11.962322,429.859075,11.884242,429.80825,11.817055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,18:00:00,289.749,447.389237,12.183541,438.43925,12.200455,435.560875,12.145937,432.3449,12.111203,431.65545,12.103713,431.53865,12.16104,431.310425,12.07183,431.346625,12.04952,430.9245,11.99935,430.652075,12.054467,430.616775,11.967753,430.353525,11.982612,430.18965,11.902642,430.000225,11.83781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,18:30:00,289.77,445.529838,12.197986,438.250375,12.2087,436.961275,12.154345,434.78425,12.122858,433.118275,12.11896,432.61205,12.164245,432.537075,12.087282,432.03015,12.070903,431.6521,12.028755,431.5223,12.065813,431.29495,11.980472,430.878925,11.99448,430.21695,11.924095,429.817525,11.858988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,19:00:00,289.791,442.722975,12.213561,435.76115,12.232368,434.406775,12.187988,432.803025,12.166653,432.19055,12.166225,431.991175,12.225768,431.807525,12.147873,431.189,12.133415,430.7879,12.082622,430.530175,12.133305,430.357125,12.087353,430.2662,12.066498,429.700625,11.998168,429.506125,11.93121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,19:30:00,289.812,445.653263,12.251516,437.003925,12.295195,434.8705,12.259622,433.0968,12.24775,432.060325,12.25807,431.99485,12.30501,431.75095,12.978955,431.40195,12.257855,431.219625,12.15919,430.971175,12.21954,430.667975,12.152988,430.435675,12.153733,429.83345,12.08701,429.665575,12.018858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,20:00:00,289.833,445.629525,12.30246,438.193925,12.375455,434.243025,12.344547,433.5677,12.329137,432.518875,12.33723,432.429775,12.396943,432.130575,12.78234,431.851175,12.29611,431.456325,12.257068,431.25915,12.304975,431.0519,12.247878,430.872225,12.23913,430.4636,12.17811,430.21225,12.112055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,20:30:00,289.854,449.15265,12.362241,439.252725,12.458103,435.398525,12.44867,433.3952,12.435595,432.99975,12.464623,432.84775,12.514155,432.843575,12.297475,432.7088,12.413397,432.25075,12.376962,431.911625,12.431547,431.63925,12.371545,431.42435,12.37475,431.2252,12.319798,430.904375,12.256628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,21:00:00,289.874,450.808425,12.432665,438.764325,12.563215,436.034,12.554728,434.8783,12.55071,434.2018,12.57894,434.1598,12.617852,434.018575,12.510248,433.711675,12.53448,433.51095,12.475253,433.03965,12.525728,432.689525,12.451002,432.596125,12.456923,432.43135,12.396662,432.09445,12.32991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,21:30:00,289.895,449.585475,12.494623,440.785325,12.641828,435.3698,12.637805,434.19685,12.63971,433.99855,12.652732,433.64385,12.68271,433.567825,12.67186,433.2476,12.594348,432.702175,12.54029,432.060325,12.57652,431.945675,12.50507,431.540725,12.5013,431.051025,12.4377,430.9302,12.3737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,22:00:00,289.916,445.982212,12.551826,438.8464,12.705047,433.37155,12.699222,432.06535,12.701293,431.510025,12.735133,431.251475,12.750355,431.1102,12.992283,430.9759,12.686608,430.768175,12.606897,430.48075,12.644018,430.070225,12.570202,429.816025,12.574183,429.614875,12.507493,429.298125,12.443842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,22:30:00,289.937,442.989337,12.612842,435.184375,12.781123,430.813375,12.8097,430.24585,12.823735,429.950675,12.83665,429.88475,12.853523,429.723375,13.16142,429.220175,12.759035,428.667225,12.707005,428.23325,12.751698,428.161375,12.675455,427.971225,12.685703,427.5294,12.622888,427.0521,12.558478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,23:00:00,289.958,439.967463,12.684869,432.576375,12.887575,429.0731,12.878245,427.9477,12.92246,427.6535,12.936298,427.274375,12.941663,426.999925,12.677853,426.85825,12.821308,426.48115,12.805658,426.481675,12.83222,426.451725,12.828325,426.325825,12.756348,426.14975,12.68234,425.892225,12.610037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,23:30:00,289.979,437.1834,12.739156,430.14845,12.94469,428.041075,12.998768,427.03205,13.002588,425.58925,12.97601,424.800625,12.98941,424.3315,12.89918,424.1979,12.966063,423.755325,12.858193,423.5087,12.872638,423.147325,12.780015,422.841225,12.795403,422.4029,12.719393,422.219025,12.649252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,00:00:00,290,430.263425,12.774899,425.42765,12.964997,422.540975,12.988525,421.78355,12.996703,421.30165,12.95375,420.94465,12.957098,420.873225,12.962895,420.63525,12.882357,420.3479,12.82403,420.0643,12.831792,419.908325,12.786353,419.6469,12.749228,419.3123,12.676978,419.06145,12.610885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,00:30:00,290.02,428.765563,12.77375,423.5704,12.913918,421.817875,12.877345,421.1051,12.869617,420.71,12.85037,420.374225,12.875773,419.892075,12.84799,419.73005,12.783045,419.703367,12.72449,419.424775,12.740448,419.35965,12.680045,419.1944,12.647738,419.1047,12.57268,418.99195,12.50327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,01:00:00,290.041,430.0824,12.761641,423.313625,12.857048,421.909475,12.840555,421.680175,12.83226,421.2348,12.83145,421.0093,12.859663,420.874625,12.630173,420.7477,12.75117,420.63125,12.754077,420.271175,12.742925,420.0639,12.70183,419.917525,12.670102,419.70175,12.598295,419.658825,12.534437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,01:30:00,290.062,436.78365,12.777935,427.135125,12.883615,423.249075,12.893313,422.666375,12.900418,422.4076,12.915937,422.45,12.928095,422.388425,12.754908,422.00105,12.82357,421.75115,12.804008,421.56015,12.825593,421.202775,12.75651,421.0125,12.756225,421.02745,12.686868,420.875275,12.618258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,02:00:00,290.083,435.89325,12.80802,427.952375,12.93779,423.582075,12.942695,423.158575,12.936923,422.879575,12.942708,422.850025,12.933898,422.729725,12.79072,422.563925,12.854335,422.104475,12.817808,421.792225,12.815355,421.73285,12.75461,421.503475,12.726817,420.9114,12.653313,420.564075,12.578485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,02:30:00,290.104,432.377938,12.802039,426.797575,12.906212,422.86325,12.89002,422.301025,12.890405,421.7297,12.862273,421.411925,12.845057,421.32265,12.727313,421.13485,12.771198,420.82835,12.742832,420.4612,12.72074,420.04145,12.669888,419.691275,12.615095,419.1337,12.522617,418.8369,12.44011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,03:00:00,290.124,429.999475,12.746248,424.76255,12.79842,421.36995,12.76932,421.002375,12.75102,420.77315,12.69459,420.61535,12.66633,420.29225,12.573295,419.84675,12.613578,419.16545,12.586915,418.441975,12.521835,417.69995,12.464093,417.36665,12.385125,416.3414,12.246445,415.8066,12.121368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,03:30:00,290.145,428.585612,12.621644,423.372075,12.5834,420.870975,12.54537,420.547625,12.488845,420.17975,12.464413,420.08735,12.438475,419.4754,12.37639,419.067225,12.398763,418.584875,12.397565,418.121375,12.31568,417.300325,12.286645,416.641325,12.20125,415.878075,12.093662,415.11765,11.978433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,04:00:00,290.166,430.71225,12.508882,426.96055,12.423503,425.490275,12.348375,423.021625,12.17904,420.717925,12.175113,419.84025,12.18678,419.3189,12.192343,418.490975,12.188785,417.66845,12.214675,417.052075,12.162343,416.292725,12.115108,415.36825,12.014655,414.6248,11.898673,413.934525,11.780642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,04:30:00,290.187,436.933275,12.197896,429.06515,11.988535,426.21435,11.90797,423.65745,11.645483,422.23915,11.872105,421.13985,12.070657,419.4098,12.031868,418.550575,12.02282,417.622325,12.06809,416.909625,12.084375,416.53785,12.018447,416.5428,11.96676,416.21745,11.851288,415.626625,11.761817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,05:00:00,290.208,444.9458,12.153954,432.09365,11.974193,425.983775,11.9908,424.2437,11.889325,422.945975,11.970577,423.37885,11.993073,422.48285,11.929503,420.4686,11.966415,418.46595,11.985022,418.214625,11.94594,417.64815,11.893685,417.02935,11.872878,416.50265,11.753943,416.241525,11.675123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,05:30:00,290.229,433.005387,12.123763,429.393,11.976578,427.55705,11.957948,426.29215,11.899067,426.09905,11.910572,425.730375,11.82172,423.80845,11.777838,423.27605,11.80908,421.9268,11.787665,419.935225,11.683753,418.42705,11.61102,417.324075,11.56434,416.188775,11.47204,415.814575,11.4148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,06:00:00,290.249,427.629362,12.012554,423.352725,11.80351,422.641075,11.766333,421.996025,11.73393,421.484175,11.699528,421.0406,11.620133,420.202175,11.582345,419.415925,11.587305,418.30785,11.577895,417.823875,11.516628,417.892975,11.45857,417.261925,11.410403,416.589325,11.314905,416.45695,11.25978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,06:30:00,290.27,427.258775,11.915229,423.41025,11.694965,421.8687,11.663928,421.534225,11.643248,420.69445,11.598135,420.627125,11.5336,420.026675,11.49758,418.751875,11.510782,418.44785,11.478515,418.011,11.414018,417.7803,11.341915,417.5693,11.295882,417.283,11.211022,417.1996,11.160668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,07:00:00,290.291,428.7671,11.85936,423.7242,11.641768,422.80105,11.635613,421.168525,11.65082,420.7346,11.555415,420.67715,11.507143,420.350275,11.45449,419.8021,11.473385,419.143225,11.424275,418.503775,11.378665,418.30785,11.308763,417.868075,11.281765,417.5533,11.190918,417.3725,11.141945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,07:30:00,290.312,424.596363,11.81287,420.86285,11.60818,420.3863,11.610967,419.900925,11.672223,419.88775,11.561765,419.65375,11.50787,419.530625,11.482888,419.403725,11.494698,419.004725,11.464495,418.293,11.415185,417.893525,11.397995,417.73215,11.334998,417.089025,11.22855,416.69705,11.158727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,08:00:00,290.333,425.143338,11.847589,421.5007,11.68904,421.1982,11.721837,420.884325,11.837378,420.899475,11.696623,420.86955,11.62765,420.773675,11.595197,420.52725,11.62516,420.3663,11.556245,420.238925,11.496717,419.998175,11.47803,419.890975,11.43084,419.741675,11.358335,419.477375,11.28475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,08:30:00,290.354,423.85665,11.972391,421.45945,11.848015,421.16055,11.92838,420.91005,12.045337,420.9023,11.892025,421.05205,11.728057,421.2387,11.761368,421.130925,11.835098,421.1061,11.683863,420.993975,11.563748,420.811475,11.551848,420.714925,11.483265,420.64945,11.455313,420.51125,11.411168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,09:00:00,290.374,423.129163,12.050415,421.58015,11.925488,420.863525,11.986925,420.661825,11.985143,420.789975,11.9149,420.838275,11.756773,420.885275,11.781458,420.939575,11.824888,420.884875,11.722678,420.838525,11.60147,420.708375,11.594463,420.569225,11.531505,420.3552,11.478832,420.10045,11.445083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,09:30:00,290.395,423.2443,12.12051,421.5098,12.004673,421.4239,12.103285,420.8844,12.114292,420.361875,12.052122,420.4324,11.887115,420.467525,11.903695,420.251675,11.912437,419.949825,11.816138,419.6911,11.715393,419.56125,11.7187,419.363525,11.641647,419.196825,11.591238,418.765675,11.561858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,10:00:00,290.416,422.0256,12.195443,418.799025,12.13222,419.437275,12.251895,419.060125,12.243045,419.153325,12.17038,419.022675,12.059727,418.55285,12.125923,418.25055,12.154425,418.065775,11.994433,417.915925,11.890953,417.82585,11.880228,417.645925,11.840425,417.513875,11.75353,417.310625,11.721068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,10:30:00,290.437,421.394188,12.423633,417.98105,12.517645,418.06595,12.696462,416.89355,12.697077,416.872825,12.616908,416.9609,12.398193,417.213325,13.129315,417.1886,12.60321,417.1321,12.32547,417.19525,12.227145,417.214425,12.235783,417.2672,12.148873,417.281875,12.09637,417.3093,12.051685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,11:00:00,290.458,419.478813,12.607214,417.41825,12.728353,417.483325,12.85703,417.6468,12.851618,417.85805,12.723528,418.01115,12.535745,418.10465,13.349348,418.20155,12.562718,418.33435,12.500863,418.5193,12.342998,418.6301,12.36233,418.675175,12.281255,418.751625,12.204983,418.876475,12.164612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,11:30:00,290.479,421.582637,12.790959,419.304175,12.889725,418.95255,13.04413,419.051425,13.035848,419.43905,12.927603,419.697325,12.77835,419.82385,12.964545,419.990925,12.814488,420.1514,12.71401,420.2425,12.584475,420.3296,12.606705,420.44735,12.549135,420.62755,12.49439,420.881025,12.46086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,12:00:00,290.499,424.278,12.941741,422.3246,13.079245,423.295225,13.19293,423.08635,13.196177,422.548325,13.123613,422.36305,12.994545,422.2562,12.625402,422.36025,12.905095,422.479475,12.898738,422.570975,12.768458,422.735575,12.786985,422.889425,12.730425,423.050825,12.672403,423.205925,12.63181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,12:30:00,290.52,426.307037,13.096059,424.42625,13.25205,423.487625,13.350467,423.5717,13.359853,423.76855,13.286877,423.876225,13.185018,423.967025,13.524058,424.0611,13.150958,424.1105,13.08724,424.159225,12.996102,424.177375,12.980922,424.247725,12.953152,424.3116,12.895813,424.32865,12.849938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,13:00:00,290.541,427.370213,13.286443,424.7805,13.529955,424.42195,13.639058,424.1166,13.623763,424.4246,13.546073,424.6055,13.426208,424.648225,13.37833,424.6954,13.391842,424.758575,13.32871,424.7485,13.21078,424.79865,13.21617,424.7904,13.14485,424.79375,13.09314,424.768525,13.043148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,13:30:00,290.562,429.576875,13.397124,425.599775,13.661763,425.439075,13.720617,425.049175,13.730543,425.21985,13.67296,425.20715,13.642965,425.27585,13.571417,425.17115,13.574838,425.232825,13.533455,425.0138,13.45063,424.898625,13.426915,424.85945,13.384988,424.830875,13.314858,424.77245,13.26659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,14:00:00,290.583,431.437725,13.517687,426.878725,13.837295,425.70065,13.870083,425.14675,13.84982,425.450225,13.809133,425.282075,13.813108,425.220075,13.692963,425.105825,13.796613,424.84115,13.705948,424.676125,13.662958,424.34275,13.622075,424.18955,13.59708,424.02975,13.52953,423.728525,13.479447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,14:30:00,290.604,428.267088,13.617266,425.421075,13.984602,424.2216,13.986548,423.6922,13.9584,423.81925,13.915937,423.8755,13.946778,423.8251,13.996445,423.606225,13.904425,423.228775,13.817842,422.91065,13.776617,422.830575,13.732142,422.63365,13.69429,422.4985,13.620868,422.305325,13.56532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,15:00:00,290.624,425.988325,13.717275,424.09765,14.081775,423.6278,14.08807,423.344425,14.06282,423.416525,14.02427,423.420725,14.023995,423.19605,14.02849,423.027,13.94865,422.745275,13.898743,422.6052,13.846918,422.556975,13.795075,422.441425,13.745495,422.192675,13.683445,422.076825,13.623642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,15:30:00,290.645,426.258537,13.754733,424.12105,14.074317,423.75345,14.057033,423.44625,14.021925,423.466825,13.97892,423.484175,14.015143,423.472025,13.97332,423.241525,13.93515,423.002975,13.902063,422.7501,13.85402,422.685275,13.798688,422.519175,13.771027,422.358425,13.69652,422.243725,13.638865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,16:00:00,290.666,427.004375,13.774018,425.010375,14.073463,424.2377,14.055747,424.007675,14.01926,423.840225,13.985755,423.831725,14.032785,423.7913,13.820605,423.4231,13.887452,423.2882,13.907715,422.921025,13.878775,422.8064,13.816833,422.73975,13.79038,422.508675,13.720265,422.388225,13.660757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,16:30:00,290.687,427.904088,13.779052,425.30985,14.069665,424.7453,14.046243,424.69745,14.017193,424.412925,13.984638,424.231075,14.04839,424.101125,14.1552,423.7904,13.9618,423.40375,13.910852,423.310375,13.895312,423.299475,13.823745,423.108225,13.807063,422.752825,13.73123,422.630775,13.668467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,17:00:00,290.708,429.500563,13.783286,426.136125,14.090873,425.653925,14.05984,425.236675,14.031728,425.2304,14.00485,424.963775,14.080925,424.90565,13.94075,424.309725,13.91928,423.7401,13.92473,423.633,13.938473,423.3752,13.85814,423.36305,13.847307,423.055675,13.768335,422.859425,13.705493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,17:30:00,290.729,429.2174,13.77939,426.8518,14.094515,426.512025,14.057795,426.064125,14.02762,425.971175,14.010725,425.947675,14.078628,425.4722,14.030817,424.9629,13.938102,424.6126,13.942945,424.400475,13.94392,424.202075,13.86347,423.94505,13.857238,423.712625,13.785855,423.509375,13.72759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,18:00:00,290.749,430.705163,13.78993,427.64805,14.106718,427.99525,14.072948,427.5305,14.045513,426.798025,14.042173,426.54475,14.103855,426.314175,14.000995,425.890825,14.021497,425.66165,13.96983,425.373225,13.979765,424.984325,13.894218,424.6914,13.89548,424.47635,13.822827,424.40355,13.764508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,18:30:00,290.77,430.977688,13.805983,428.25065,14.138433,427.983775,14.106153,427.8345,14.082688,427.3408,14.080498,427.235275,14.133415,427.103125,13.96559,426.967425,14.023888,426.419275,14.003485,425.893675,14.00987,425.628825,13.929167,425.492675,13.923223,425.220175,13.85248,425.03025,13.792337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,19:00:00,290.791,433.876575,13.814505,429.66225,14.147488,429.660775,14.20819,429.147175,14.102763,428.7599,14.083905,428.630475,14.14279,428.3958,14.048113,427.7402,14.147817,427.092375,14.006352,426.6259,14.025608,426.37935,13.923638,426.351,13.940978,426.0216,13.874493,425.7339,13.814315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,19:30:00,290.812,434.76595,13.783905,429.83135,14.080907,427.686575,14.033628,426.050175,13.950957,423.8096,13.90035,422.9335,13.882245,422.449125,13.674723,422.162425,13.876368,421.83535,13.772692,421.012025,13.68323,420.4915,13.56377,419.724875,13.544115,419.209925,13.470298,418.6507,13.380148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,20:00:00,290.833,434.3723,13.629201,425.29085,13.720333,421.785275,13.662135,420.8574,13.62981,419.987625,13.587648,419.239575,13.601117,418.98635,13.370395,418.64425,13.455713,417.91885,13.465652,417.255825,13.434587,416.79565,13.36648,416.68385,13.341263,416.819275,13.294615,417.56765,13.263688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,20:30:00,290.854,458.074862,13.558661,439.94585,13.615372,436.565775,13.58515,437.830875,13.527708,427.16445,13.514945,421.955475,13.545805,418.742075,13.334125,418.08545,13.38698,417.453675,13.406293,417.854075,13.47328,418.8477,13.455938,420.69925,13.531962,423.059125,13.58604,423.6897,13.541405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,21:00:00,290.874,437.637288,13.485987,429.0503,13.582548,428.005625,13.563277,426.957975,13.562133,425.806575,13.568035,425.309275,13.60959,424.758725,13.435215,423.672625,13.561103,422.3823,13.540167,421.7867,13.617313,421.849675,13.559108,421.873275,13.604893,421.697775,13.55664,421.401875,13.503722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,21:30:00,290.895,433.68115,13.509706,428.60795,13.693495,428.686975,13.658063,427.9255,13.664012,427.581125,13.685235,427.3481,13.709875,426.91035,13.554415,426.627925,13.58527,426.1588,13.598497,425.6775,13.607615,425.36905,13.504025,424.9525,13.496048,424.320825,13.413293,423.89725,13.320648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,22:00:00,290.916,438.035612,13.448566,430.81335,13.634225,430.19745,13.57923,429.53105,13.53122,428.966,13.524848,428.65785,13.576698,428.1179,13.42582,427.330375,13.440612,426.6812,13.454895,425.748025,13.448045,424.7221,13.349747,423.916125,13.318623,423.464275,13.233805,422.978725,13.13134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,22:30:00,290.937,438.3684,13.340622,432.6257,13.472255,431.4156,13.399125,429.7717,13.327348,429.1964,13.32141,428.390425,13.401575,427.483475,13.277735,426.13635,13.280333,424.56495,13.302063,423.296575,13.312685,422.69425,13.201968,421.75255,13.159675,420.182225,13.06981,418.53825,12.938215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,23:00:00,290.958,434.953937,13.276439,429.36555,13.370347,429.417325,13.341008,428.514125,13.330795,428.215575,13.32623,427.57075,13.356355,426.774975,13.222913,424.363575,13.239758,422.4537,13.223573,421.610175,13.1938,420.701375,13.074218,419.36675,13.043598,417.926325,12.87995,416.43095,12.733342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,23:30:00,290.979,432.880313,13.220344,428.391475,13.264203,429.45555,13.249405,428.22295,13.213535,427.211275,13.179325,426.60665,13.14796,426.052275,13.036188,423.532775,13.03353,421.8604,13.00597,419.9365,12.952378,418.750775,12.879078,417.7355,12.840543,415.95115,12.748002,414.908525,12.659722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,00:00:00,291,436.788325,13.122264,429.6077,13.110558,428.00985,13.076598,427.3621,13.03717,426.797425,13.003303,425.934075,13.01507,424.90965,12.918183,423.815,12.90914,422.098525,12.884793,420.599375,12.867818,419.372175,12.7735,417.903025,12.71435,416.1619,12.61633,414.76515,12.492025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,00:30:00,291.02,440.07395,13.0511,432.0281,13.041728,429.5682,13.010035,428.32615,12.962285,427.13645,12.969458,426.826775,12.995683,426.072325,12.892082,425.18225,12.876917,422.772633,12.848677,420.946625,12.828212,419.01495,12.71552,417.1243,12.656685,415.51195,12.541828,414.9454,12.444392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,01:00:00,291.041,437.4262,12.901346,431.84935,12.884293,429.7594,12.73924,428.431725,12.55851,426.84835,12.584183,426.945625,12.6524,425.4324,12.648185,422.990275,12.594343,419.964475,12.5674,418.4786,12.55204,417.0787,12.379732,415.18235,12.20965,414.01665,12.16684,413.59545,11.995988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,01:30:00,291.062,439.683225,12.523064,432.7113,12.389203,429.1696,12.212075,428.37645,11.914965,426.513625,12.08902,425.873575,12.300342,424.5886,12.367827,422.309675,12.250135,420.499425,12.233992,419.024875,12.335542,417.3427,12.097187,415.858675,11.8401,414.5373,11.81472,413.9738,11.630838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,02:00:00,291.083,444.223112,12.250408,433.72955,12.07996,430.64835,11.963265,428.09125,11.65271,426.907125,11.82916,425.933375,12.018748,423.523125,12.121158,420.195875,12.076242,417.465925,12.09185,415.95535,12.180165,415.061725,11.90599,414.36095,11.703845,413.47865,11.698328,413.30675,11.534755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,02:30:00,291.104,444.671163,12.004074,434.618175,11.801595,429.761825,11.714353,427.250025,11.445915,425.251175,11.64329,423.46265,11.890025,422.6491,11.949028,417.427175,11.97134,413.826725,11.96005,413.039175,12.042835,412.821175,11.838642,412.696275,11.743488,412.580725,11.69965,412.446875,11.561277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,03:00:00,291.124,449.682812,11.908949,434.90155,11.731327,436.501825,11.580935,428.82585,11.270298,424.588275,11.512065,422.33205,11.779555,419.24885,11.83772,414.868975,11.766942,412.637,11.720525,412.467325,11.821848,412.29955,11.66185,412.19835,11.556435,412.1267,11.526773,412.005525,11.3834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,03:30:00,291.145,460.017362,11.759691,449.99905,11.52392,437.606525,11.379748,434.5498,11.030323,427.396525,11.262323,425.05655,11.568603,420.677425,11.704418,415.38855,11.703125,412.576475,11.649838,412.51345,11.76365,412.32875,11.57848,412.1326,11.478568,411.916875,11.436313,411.4268,11.32513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,04:00:00,291.166,457.540237,11.617575,448.25835,11.333048,439.67065,11.279925,429.4467,11.13138,425.948675,11.321648,423.8071,11.556008,421.78825,11.574358,418.1598,11.745098,414.23085,11.779135,412.918625,11.888183,412.48345,11.740418,412.158875,11.692073,411.89355,11.642548,411.37865,11.495725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,04:30:00,291.187,466.9091,11.599966,454.57335,11.336325,439.97775,11.364722,428.731125,11.308718,427.310225,11.461245,426.46785,11.61823,425.79125,11.530415,423.6156,11.61038,419.555,11.739812,415.78885,11.896525,414.883025,11.874628,413.789025,11.896593,412.031325,11.8142,409.992725,11.33246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,05:00:00,291.208,468.519488,11.627305,457.204875,11.36603,441.3876,11.428208,432.71885,11.363258,428.364975,11.485755,426.002075,11.61702,425.108575,11.534375,423.018575,11.60652,421.112425,11.677993,419.243675,11.656755,417.01155,11.811345,414.261975,11.964515,413.544375,11.949227,412.2418,11.580675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,05:30:00,291.229,466.325888,11.726355,452.141125,11.55103,436.902925,11.61482,432.14075,11.574382,427.840525,11.701878,426.2297,11.82791,425.58505,11.707997,424.8142,11.787743,423.829275,11.784278,422.715125,11.66537,421.4075,11.762822,419.9918,11.90682,417.212075,11.918013,413.8916,11.796022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,06:00:00,291.249,455.577175,11.876003,437.82495,11.824658,436.512925,11.90418,432.688825,11.82482,429.841275,11.956118,428.746275,11.9465,427.249725,12.316735,426.223875,12.102605,425.816,11.857308,424.77745,11.717055,423.90085,11.783025,423.291275,11.87931,420.219075,11.87004,416.962425,11.829965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,06:30:00,291.27,452.991388,11.986458,437.164,11.938078,435.852175,11.959702,431.5661,11.940978,429.86605,12.06651,428.84535,12.079355,428.271125,12.11842,427.07625,12.101412,426.231375,11.928172,425.8153,11.902763,425.0828,11.93126,423.741925,12.047825,420.607475,12.05756,416.533575,12.148385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,07:00:00,291.291,447.026375,12.116269,436.3774,12.113077,434.05405,12.265663,433.055875,12.235935,430.448,12.210185,428.67385,12.276483,427.7364,12.362792,427.079625,12.356887,425.818725,12.16205,425.41345,12.137833,424.39815,12.148868,422.78575,12.299753,420.939625,12.393295,418.636375,12.439913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,07:30:00,291.312,445.935425,12.270269,434.58945,12.33846,433.442925,12.384057,430.77845,12.466497,429.4232,12.472955,428.696675,12.51056,428.08785,12.387445,427.47525,12.498105,427.066725,12.397382,426.74565,12.389708,426.471275,12.438682,426.1366,12.527993,425.7145,12.4553,425.293425,12.452408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,08:00:00,291.333,455.307538,12.446825,443.5862,12.547098,433.42465,12.679688,430.45915,12.877318,429.278475,12.885868,428.865375,12.799815,428.878675,12.67233,428.59985,12.697868,428.3518,12.723815,428.287575,12.66413,428.174025,12.69585,428.016375,12.780468,427.66365,12.634785,427.0431,12.633428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,08:30:00,291.354,453.024088,12.691964,434.9658,12.878512,432.149175,13.083185,430.673475,13.280075,430.057075,13.286177,429.8914,13.066948,429.859825,12.992548,429.66255,13.04393,429.256125,13.022463,428.755,12.933052,428.3174,12.986453,427.85985,13.035168,427.432775,12.878452,426.93775,12.843428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,09:00:00,291.374,438.205762,12.971049,432.5294,13.298212,429.25305,13.426773,428.12435,13.679815,427.86585,13.663318,427.741825,13.443182,427.367475,13.38069,427.03065,13.43751,426.5233,13.38529,426.118975,13.302703,425.9383,13.343545,425.492775,13.341578,425.029425,13.187322,424.4707,13.146385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,09:30:00,291.395,429.126437,13.337859,425.6365,13.722185,425.48745,13.835095,424.946625,14.15278,424.694,14.059195,424.691325,13.732512,424.5944,13.689215,424.574775,13.748178,424.364925,13.725573,424.033175,13.52199,423.73385,13.613883,423.5554,13.492618,423.36735,13.376427,423.12315,13.31582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,10:00:00,291.416,426.623063,13.533746,423.93155,13.88947,423.74675,13.954913,423.42795,14.215823,423.440225,14.02484,423.4745,13.804327,423.3832,13.782973,423.255225,13.837958,422.863425,13.790298,422.589825,13.606298,422.461625,13.635918,422.23365,13.521248,421.86625,13.434092,421.6422,13.366375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,10:30:00,291.437,422.956762,13.67988,421.039625,13.995632,420.69005,14.076157,420.63235,14.403368,420.558425,14.1276,420.509225,13.870578,420.602375,13.942375,420.658,13.959633,420.547425,13.875135,420.5064,13.69376,420.42665,13.721283,420.039025,13.607838,419.392175,13.536713,419.15915,13.40071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,11:00:00,291.458,421.474163,13.759785,419.34225,14.052475,419.07795,14.11859,418.9317,14.416667,419.0729,14.06367,419.00225,13.841163,419.0403,13.948793,419.0005,14.029488,418.743125,13.823563,418.6056,13.634937,418.529575,13.686058,418.42165,13.542235,418.26925,13.487582,418.17955,13.390235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,11:30:00,291.479,421.572988,13.778719,419.8635,13.989128,419.402425,14.222813,419.441325,14.265485,419.4939,13.951448,419.734875,13.82794,419.8611,14.221415,419.939075,14.124525,419.943625,13.753488,420.0332,13.59433,420.051475,13.59359,420.3234,13.529797,420.524425,13.452977,420.670825,13.40011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,12:00:00,291.499,423.284337,14.013381,421.2289,14.18974,420.711825,14.363975,420.603525,14.595798,421.191625,14.339862,421.522325,13.972365,421.705825,14.07308,422.017175,14.094788,422.146325,13.939363,422.234525,13.683543,422.346325,13.74424,422.482275,13.585015,422.59365,13.540205,422.8565,13.395995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,12:30:00,291.52,426.514937,14.052229,423.312575,14.176135,423.4899,14.29401,423.239175,14.358007,423.357225,14.181017,423.5733,13.906213,423.714575,13.930277,423.8713,13.898608,424.010825,13.879922,424.077525,13.64769,424.133125,13.753265,424.200075,13.564573,424.2767,13.487173,424.3466,13.377933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,13:00:00,291.541,425.797762,14.290849,424.165925,14.409943,422.98425,14.692012,423.201575,14.793938,423.754975,14.555132,423.956925,14.130618,424.2392,14.270838,424.40165,14.290993,424.7198,14.152558,424.928275,13.799495,425.109475,13.994148,425.195025,13.67086,425.226225,13.617515,425.256125,13.479853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,13:30:00,291.562,426.073825,14.510557,423.8553,14.61874,424.151225,14.902595,423.60955,15.089088,423.937325,14.82603,424.153175,14.242008,424.01205,14.520845,424.382875,14.409368,424.529825,14.433213,424.658125,13.880735,424.74045,14.217695,424.6604,13.726635,424.655525,13.718132,424.6712,13.457983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,14:00:00,291.583,425.6084,14.513117,423.0908,14.526668,422.579425,14.70831,422.191175,14.720335,422.5137,14.42621,422.753125,14.032855,422.86875,14.17408,423.0189,14.071552,423.05055,14.157305,423.013475,13.644553,423.051775,13.921702,423.04385,13.536118,422.964775,13.490382,422.871325,13.324105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,14:30:00,291.604,423.414413,14.429681,422.0591,14.335323,421.256675,14.453715,420.953725,14.458718,420.91505,14.26034,421.4447,13.8548,421.5129,14.032277,421.725775,13.901288,421.88645,13.95335,421.91365,13.365485,421.957125,13.884838,421.939275,13.303122,421.869275,13.27114,421.78835,13.092455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,15:00:00,291.624,423.098338,14.179539,420.854725,14.091483,420.157275,14.020588,420.130625,13.966655,420.541525,13.770258,420.76245,13.57601,420.87135,13.659997,420.877,13.505205,420.90895,13.691392,420.865625,13.14512,420.876125,13.501033,420.789775,13.053473,420.6939,12.999635,420.607575,12.797268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,15:30:00,291.645,424.935975,14.071053,421.2109,13.97696,420.36135,13.92613,420.370125,13.825315,420.595375,13.616448,420.7714,13.58029,420.80875,13.547503,420.7866,13.473835,420.75855,13.508127,420.6952,13.201848,420.63495,13.414298,420.557125,13.105968,420.456425,13.05892,420.3362,12.884443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,16:00:00,291.666,424.933513,13.899351,421.846625,13.86156,422.009325,13.766863,421.7205,13.619148,421.688725,13.482523,421.483175,13.491605,421.402025,13.416142,421.351475,13.353597,421.13085,13.336408,421.0876,13.172387,421.0525,13.245953,421.052325,13.083163,421.016025,13.029905,420.92955,12.904858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,16:30:00,291.687,425.981812,13.689907,423.0356,13.630788,422.561675,13.504033,422.5571,13.397745,422.5688,13.33591,422.58235,13.347427,422.40405,13.30799,422.361275,13.26547,422.192025,13.185538,422.112125,13.039952,422.010825,13.067702,421.95215,12.928518,421.832175,12.884652,421.650725,12.779083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,17:00:00,291.708,427.359275,13.656057,424.038625,13.579325,424.0495,13.504528,423.4261,13.379535,423.373975,13.243582,423.300125,13.22881,423.01985,13.15556,422.846925,13.12142,422.501075,13.04611,422.342925,12.94611,422.270275,12.965688,422.149675,12.855475,421.96265,12.808957,421.876575,12.731688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,17:30:00,291.729,428.623838,13.58162,425.2502,13.507007,424.834325,13.417692,424.7651,13.288195,424.60525,13.184687,424.389175,13.210473,424.2493,13.117685,423.98105,13.095418,423.4853,13.03863,423.3687,12.998198,423.240125,12.954522,423.097425,12.930972,422.896925,12.887058,422.738625,12.86847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,18:00:00,291.749,428.113237,13.554766,425.56805,13.508835,426.489075,13.411495,425.7576,13.30534,425.29765,13.223638,424.8587,13.23924,424.72935,13.15287,424.307625,13.13677,423.8303,13.039233,423.57345,13.050093,423.3866,12.98548,423.165225,12.98442,422.935475,12.946758,422.75815,12.932258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,18:30:00,291.77,427.7575,13.546243,425.4016,13.524178,425.2426,13.42384,425.098325,13.33533,424.956775,13.262097,424.958125,13.294323,424.600975,13.205498,424.330425,13.182767,423.9898,13.128393,423.7146,13.13996,423.6187,13.074657,423.48235,13.09799,423.344725,13.049203,423.041275,13.041668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,19:00:00,291.791,428.943862,13.582143,426.51855,13.593258,426.1815,13.513623,425.973525,13.45352,425.768375,13.380858,425.46265,13.424797,425.41845,13.342852,424.97905,13.329805,424.619125,13.245105,424.443275,13.306113,424.387125,13.207195,424.249475,13.26099,423.9886,13.215123,423.90045,13.21204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,19:30:00,291.812,428.278925,13.68065,426.39405,13.76687,426.754875,13.671238,426.374975,13.626397,426.28455,13.566733,426.0712,13.604955,425.78445,13.533775,425.53125,13.53148,425.09775,13.465163,425.017175,13.51242,424.891275,13.427015,424.81805,13.48452,424.7616,13.458578,424.48195,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,20:00:00,291.833,429.604163,13.795352,427.06315,13.95839,427.21405,13.864593,426.668275,13.797107,426.5522,13.741718,426.3243,13.766588,426.157775,13.694252,425.791325,13.691682,425.3188,13.618308,424.913225,13.634577,424.71675,13.592048,424.802175,13.614743,424.5805,13.597558,424.5246,13.54194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,20:30:00,291.854,424.522625,13.780415,423.66205,13.972202,423.36465,13.836693,423.03515,13.691648,422.56275,13.592878,422.1193,13.457288,421.805325,13.499453,421.5526,13.468332,421.04515,13.314568,420.897825,13.071972,420.589425,13.097573,420.097025,12.956833,419.603075,12.912165,419.105475,12.756355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,21:00:00,291.874,416.688362,13.126914,415.543075,12.81681,415.3465,12.790535,415.10695,12.6073,415.006575,12.414558,414.86965,12.355543,414.86665,12.544955,414.697625,12.356195,414.499675,12.16008,414.3253,12.037578,414.3089,12.050895,414.128,11.91985,413.990775,11.865795,413.852225,11.761643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,21:30:00,291.895,417.431963,12.709901,415.8477,12.377292,415.7181,12.309768,415.3887,12.165325,415.316275,12.04868,415.062975,12.000118,414.9291,12.040948,414.544975,11.878593,414.2446,11.744363,414.148625,11.621147,413.957975,11.63722,413.73855,11.44646,413.5874,11.374862,413.506775,11.224215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,22:00:00,291.916,416.421425,12.274315,414.936475,11.862465,414.844875,11.818053,414.71475,11.71543,414.589475,11.552207,414.434225,11.453895,414.278075,11.283745,414.185625,11.365702,413.988775,11.221555,413.82925,11.084262,413.7218,11.149375,413.5267,10.964073,413.30205,10.925228,413.16585,10.786018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,22:30:00,291.937,416.975225,12.052254,415.26495,11.645293,415.353375,11.572495,415.109975,11.47526,414.92365,11.342563,414.81355,11.22964,414.65925,11.116757,414.33155,11.111775,414.140625,10.986935,413.81735,10.88331,413.71115,10.93755,413.619975,10.790758,413.49555,10.76737,413.321575,10.694348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,23:00:00,291.958,417.265788,11.957357,415.5724,11.581368,415.36455,11.524935,415.131625,11.45876,414.936575,11.297355,414.86015,11.149998,414.623475,11.085622,414.2693,11.04774,414.01625,10.92536,413.84205,10.807225,413.6135,10.857813,413.506925,10.717728,413.40705,10.685873,413.272675,10.622272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,23:30:00,291.979,417.071813,11.906929,415.318525,11.519723,415.292175,11.481135,414.9691,11.393185,414.760275,11.19523,414.59865,10.983558,414.5241,10.99595,414.260825,10.89747,414.03535,10.785543,413.7227,10.652625,413.478375,10.700483,413.368225,10.530815,413.2735,10.500063,413.14295,10.454978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,00:00:00,292,417.447687,11.808151,415.45665,11.350873,415.21655,11.362465,415.0334,11.283538,414.8013,11.064575,414.46415,10.888095,414.298975,10.86888,414.10375,10.762287,413.907675,10.630175,413.6696,10.559417,413.6134,10.551213,413.4578,10.4645,413.308125,10.423627,413.198325,10.39163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,00:30:00,292.02,417.727013,11.679218,415.811125,11.179388,415.23995,11.221625,414.97855,11.128403,414.79065,10.890178,414.73635,10.738525,414.587225,10.708388,414.360375,10.625235,413.861,10.479333,413.752625,10.42386,413.54635,10.397372,413.4568,10.345355,413.2827,10.31298,413.097625,10.265853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,01:00:00,292.041,417.51335,11.480498,416.082625,10.9528,415.5067,11.029638,414.9346,10.946585,414.68595,10.719552,414.6283,10.58788,414.6158,10.555095,414.2499,10.49262,413.89875,10.387398,413.662825,10.330128,413.51135,10.28999,413.39865,10.26786,413.097425,10.239425,412.94785,10.192195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,01:30:00,292.062,417.296313,11.334124,415.705875,10.921328,415.17615,10.998328,414.930775,10.920218,414.798275,10.707228,414.644975,10.572648,414.52885,10.558008,414.297,10.490353,414.0399,10.36889,413.9027,10.29712,413.70045,10.279538,413.5349,10.214698,413.3227,10.173797,413.3111,10.13036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,02:00:00,292.083,416.982512,11.143331,415.6964,10.785143,415.330575,10.93302,415.105925,10.81003,415.0409,10.59025,414.961675,10.47366,414.7625,10.435527,414.515,10.359808,414.263675,10.2788,414.221575,10.19797,414.11525,10.168165,414.0851,10.160503,413.939625,10.131842,413.808025,10.095985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,02:30:00,292.104,417.708413,10.729339,416.292575,10.55825,415.73495,10.652993,415.5516,10.504533,415.44305,10.34397,415.3273,10.347378,415.12025,10.252765,414.89765,10.209065,414.509275,10.17194,414.38445,10.124315,414.251475,10.073065,414.13605,10.076775,413.98175,10.050005,413.798375,10.018258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,03:00:00,292.124,417.306762,10.556089,416.231675,10.470833,415.96645,10.507098,415.6698,10.364875,415.455375,10.256063,415.3875,10.275498,415.27145,10.198515,414.969225,10.164995,414.802025,10.1211,414.536225,10.095678,414.40635,10.03375,414.299275,10.040447,414.17695,10.002972,413.940125,9.973593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,03:30:00,292.145,418.35165,10.361063,416.50445,10.325428,416.241225,10.310603,416.114925,10.108538,415.9252,10.111207,415.7123,10.185482,415.3141,10.088905,415.0917,10.052708,414.837575,10.031851,414.505475,10.022503,414.412775,9.976582,414.2206,9.98524,414.068875,9.960307,413.924425,9.933157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,04:00:00,292.166,418.8821,10.254245,417.06945,10.24639,416.876025,10.213995,416.417625,9.996305,416.03055,10.0122,415.877075,10.11384,415.672975,10.016554,415.30575,10.002103,414.864575,9.994684,414.6877,9.977355,414.38265,9.94536,414.1546,9.952418,413.923075,9.935296,413.72255,9.923551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,04:30:00,292.187,419.355475,10.178198,417.1841,10.177903,416.607575,10.141688,416.24915,9.958026,415.951325,9.996352,415.686775,10.084878,415.659575,10.006346,415.287975,10.011861,414.864775,9.989745,414.46385,9.969899,414.25535,9.964648,414.12105,9.949447,413.883,9.934799,413.741425,9.928577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,05:00:00,292.208,419.481662,10.221763,417.52105,10.21947,416.7396,10.173198,416.39685,10.039526,416.2013,10.069357,416.102325,10.102058,416.0112,10.043957,415.7727,10.023373,415.3952,9.990828,415.177675,9.977932,414.954425,9.94573,414.8364,9.952481,414.7064,9.923864,414.531175,9.914053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,05:30:00,292.229,420.648463,10.121468,418.39145,10.126485,417.883825,10.084643,417.311675,9.906211,417.2061,9.935042,417.240275,10.04724,417.0512,9.966778,416.66725,9.955927,416.255625,9.946839,415.949125,9.934411,415.570675,9.902048,415.29455,9.89261,414.880825,9.855627,414.655175,9.811185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,06:00:00,292.249,420.943713,10.042787,418.87095,10.054802,418.47115,9.99733,417.96,9.809891,417.8456,9.867162,417.673775,9.946846,417.381875,9.905974,416.952975,9.896942,416.491125,9.84209,415.891725,9.797784,415.59995,9.810024,415.482275,9.759732,415.186025,9.724979,414.90365,9.701298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,06:30:00,292.27,421.544087,9.958448,419.148925,9.9712,418.401175,9.928698,418.12915,9.769289,418.12355,9.820637,417.745375,9.851805,417.502625,9.842859,416.990875,9.80258,416.648975,9.758325,416.423325,9.718834,415.995925,9.715189,415.69245,9.692499,415.34655,9.672799,415.09275,9.647239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,07:00:00,292.291,422.251775,9.872259,420.3157,9.875944,419.46945,9.839334,418.959075,9.66695,419.02585,9.736443,418.996475,9.82319,418.801425,9.759733,418.2799,9.729301,417.63465,9.734293,417.035275,9.72853,416.4445,9.712736,415.85255,9.675788,415.243425,9.646305,415.010525,9.612281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,07:30:00,292.312,422.886363,9.8321,420.894425,9.828502,420.223,9.79714,419.841375,9.685491,419.734975,9.817583,419.71905,9.841431,419.72785,9.821891,419.416,9.818803,418.8944,9.759032,418.261175,9.751437,417.54565,9.719388,416.6054,9.717587,415.85195,9.671716,415.487525,9.640992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,08:00:00,292.333,421.970688,9.992048,420.480975,9.982943,419.404725,9.999557,419.063175,10.015081,419.349925,10.2142,419.4634,9.984925,419.3566,10.058044,419.24805,10.021153,419.064425,9.94492,418.7395,9.950883,418.3457,9.936557,417.861675,9.97252,416.952,10.0348,416.413625,10.08993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,08:30:00,292.354,420.632663,10.226311,419.080875,10.225445,418.03095,10.337972,417.447025,10.47486,417.986375,10.478688,418.261525,10.163477,418.2311,10.280693,418.214,10.217715,418.1814,10.125765,418.027925,10.081982,417.78765,10.098778,417.499575,10.08129,416.94705,10.088843,416.505025,10.09328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,09:00:00,292.374,419.425275,10.486516,417.9249,10.481403,416.820475,10.668193,416.579125,10.93979,417.18985,10.641543,417.3205,10.29173,417.4833,10.431173,417.6862,10.34991,417.805,10.24453,417.8742,10.16523,417.850825,10.223553,417.7338,10.122972,417.344325,10.10143,416.746075,10.080915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,09:30:00,292.395,418.095475,10.717069,416.6755,10.66564,415.97555,10.949565,415.937375,11.315935,416.242025,10.768285,416.4415,10.436865,416.71545,10.540353,416.86555,10.475205,417.0387,10.386575,417.112525,10.294988,417.099375,10.350175,417.0024,10.2502,416.77275,10.224142,416.475075,10.190815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,10:00:00,292.416,416.784425,10.903143,415.7383,10.84421,415.01745,11.212245,414.4978,11.399872,415.00415,10.918698,415.18755,10.69183,415.457325,10.788403,415.661775,10.728618,415.919575,10.624865,416.09285,10.520108,416.162475,10.565343,416.116425,10.479455,416.081975,10.460613,416.0196,10.435635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,10:30:00,292.437,415.388563,11.063041,414.3118,10.978648,413.830425,11.442203,413.4345,11.253565,413.92,10.87102,414.14135,10.824703,414.431075,10.792943,414.628725,10.79103,414.920625,10.74191,415.11555,10.651567,415.15915,10.65593,415.186725,10.606945,415.207375,10.590525,415.21165,10.551443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,11:00:00,292.458,414.109438,11.207961,413.150975,11.131223,412.1416,11.643425,411.757925,11.267917,412.702525,11.065585,412.983325,10.915488,413.161125,10.955237,413.327925,10.91496,413.471475,10.911988,413.86815,10.794885,414.097775,10.83608,414.191375,10.697195,414.2424,10.672897,414.3029,10.645908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,11:30:00,292.479,413.285625,11.165529,412.3761,11.126905,411.81895,11.55937,411.40215,11.005425,412.07355,10.906223,412.337125,10.923595,412.52495,10.841315,412.813775,10.840575,413.233675,10.754893,413.3255,10.66572,413.367475,10.61038,413.493425,10.59613,413.54705,10.535873,413.533725,10.466148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,12:00:00,292.499,413.496362,10.952147,412.37605,10.85468,411.72065,11.089437,411.433325,10.775963,412.278675,10.66483,412.499925,10.60988,412.673425,10.594375,412.911,10.549657,413.158375,10.473753,413.2191,10.366015,413.372425,10.342688,413.439025,10.300597,413.47475,10.268705,413.481825,10.20301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,12:30:00,292.52,413.089913,10.986114,411.4519,10.857885,410.233875,11.071313,410.25535,10.890268,410.86115,10.738863,411.008325,10.64452,411.399725,10.725613,411.870225,10.610553,412.230475,10.5038,412.485575,10.396683,412.723375,10.414828,412.746075,10.314523,412.753775,10.334687,412.8221,10.270203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,13:00:00,292.541,411.702775,10.828536,410.5064,10.694535,409.478075,10.956805,409.39235,10.671325,409.846025,10.56957,410.480475,10.438853,410.67415,10.371495,411.1556,10.30971,411.31365,10.233965,411.613675,10.150455,411.7651,10.134492,411.952825,9.989299,412.0064,9.894236,412.015825,9.814668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,13:30:00,292.562,411.47765,10.496197,410.50205,10.346208,409.94005,10.310645,409.579775,10.251133,409.7833,10.1847,410.2893,10.164142,410.6069,10.114012,410.908075,10.04527,411.227275,9.971096,411.5123,9.874522,411.645575,9.847566,411.73725,9.817669,411.87505,9.76605,411.8833,9.740022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,14:00:00,292.583,412.471362,10.573221,411.003175,10.367905,410.251525,10.363465,409.995425,10.30209,410.284925,10.219453,410.772875,10.15678,410.952575,10.134752,411.060875,10.078955,411.224875,10.034613,411.429875,9.890627,411.57835,9.856029,411.6985,9.800338,411.7501,9.778153,411.722475,9.719847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,14:30:00,292.604,411.515537,10.380949,410.47685,10.202893,409.81875,10.301255,409.611875,10.18141,410.1532,10.04754,410.244825,9.99941,410.345375,9.945691,410.642925,9.898338,410.8913,9.846663,411.150525,9.769304,411.265325,9.722986,411.28115,9.678719,411.32985,9.595692,411.3617,9.517336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,15:00:00,292.624,411.795975,10.190999,409.530625,10.007755,409.145575,10.044698,408.71285,9.906546,408.7897,9.810566,409.0697,9.758048,409.3299,9.718991,409.71295,9.640629,409.927825,9.541399,410.06435,9.431922,410.230575,9.402217,410.234275,9.365445,410.3235,9.312553,410.36655,9.262502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,15:30:00,292.645,412.3647,10.179035,409.737775,9.877597,409.365875,9.981013,408.834275,9.922038,409.102525,9.765487,409.265475,9.774951,409.52075,9.704359,409.79285,9.636098,410.029425,9.553649,410.107425,9.525004,410.1665,9.49013,410.158925,9.501063,410.210925,9.447165,410.23915,9.404785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,16:00:00,292.666,417.934763,10.424365,410.3598,10.129349,409.527125,10.131341,409.3132,10.071699,409.578775,9.999677,409.785675,9.997303,409.86565,9.928126,410.01885,9.8652,410.10095,9.789101,410.127225,9.749499,410.1088,9.703062,410.108875,9.688911,410.1117,9.667462,410.09855,9.651403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,16:30:00,292.687,419.289463,10.47628,411.853125,10.226888,410.817375,10.228488,410.5893,10.11514,410.8028,9.998322,410.8959,10.008298,411.015875,9.926271,411.020125,9.864112,411.01175,9.802023,410.9868,9.763241,410.95615,9.708238,410.962775,9.715388,410.9299,9.687527,410.907,9.667594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,17:00:00,292.708,424.234775,10.531147,414.52475,10.24683,413.107375,10.147165,412.63,10.070695,412.5988,10.011266,412.56555,10.084513,412.4531,9.976684,412.15155,9.950456,411.802275,9.911809,411.646,9.922987,411.5772,9.877983,411.54895,9.921088,411.512125,9.918845,411.488075,9.937081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,17:30:00,292.729,428.396912,10.667184,418.50085,10.444708,416.0417,10.332485,415.4376,10.31649,415.31805,10.28635,415.0146,10.373307,414.86845,10.261898,414.591,10.27358,414.005,10.252383,413.722225,10.285467,413.51945,10.212828,413.420875,10.270158,413.167375,10.253755,412.943875,10.248025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,18:00:00,292.749,430.736562,10.706764,418.915825,10.58914,417.64125,10.531793,417.334075,10.520682,417.1154,10.502373,416.913825,10.563515,416.902975,10.473275,416.28045,10.470605,415.7727,10.448178,415.518025,10.482985,415.384975,10.39772,415.1793,10.454392,414.893825,10.429875,414.69955,10.41236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,18:30:00,292.77,424.94545,10.723194,421.572075,10.65738,418.667675,10.61102,418.367075,10.609675,418.204175,10.591552,418.17515,10.6186,418.028475,10.561418,417.798475,10.549183,417.550975,10.535,417.30965,10.533458,417.1856,10.470005,417.04255,10.490638,416.840925,10.45344,416.517925,10.447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,19:00:00,292.791,422.3608,10.762016,419.9885,10.707195,419.699125,10.681795,419.624575,10.687763,419.622575,10.669373,419.508525,10.681415,419.4155,10.639708,419.0424,10.630465,418.77335,10.616005,418.48265,10.60954,418.266925,10.57041,418.039125,10.59215,417.494675,10.5667,416.828975,10.53868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,19:30:00,292.812,422.344437,10.846285,420.151325,10.788727,419.89935,10.79411,419.910325,10.800862,419.822875,10.772678,419.752325,10.75659,419.638625,10.74825,419.457025,10.719375,418.970325,10.688385,418.681525,10.698375,418.4109,10.671375,417.99585,10.676448,417.2471,10.66619,416.47135,10.624205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,20:00:00,292.833,422.94225,11.01905,420.375925,10.992077,420.087225,10.963473,419.977975,10.95543,419.821475,10.930415,419.772525,10.974075,419.4578,10.88918,419.106625,10.866087,418.595025,10.841008,418.3377,10.85385,417.907325,10.782688,417.6148,10.82596,417.048875,10.803447,416.301725,10.808233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,20:30:00,292.854,422.49365,11.236905,420.13225,11.235695,419.773975,11.171893,419.735325,11.149642,419.6955,11.112788,419.465325,11.15541,419.221625,11.055668,418.8729,11.05309,418.422,11.015855,418.076375,11.013495,417.888425,10.946783,417.6254,10.974327,417.2002,10.948683,416.720525,10.951085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,21:00:00,292.874,423.757488,11.330901,420.982975,11.322312,420.338375,11.271213,420.0241,11.246085,420.158325,11.214408,420.200625,11.27274,419.8313,11.161083,419.426875,11.146535,418.949675,11.118373,418.659675,11.16916,418.528425,11.085703,418.354375,11.12632,418.1504,11.102147,417.7801,11.138935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,21:30:00,292.895,424.571963,11.476854,421.0371,11.49755,421.99115,11.402885,421.118075,11.393323,420.7804,11.39283,420.6581,11.510337,420.6235,11.356375,420.181325,11.358563,419.5597,11.38419,419.3274,11.433525,419.13235,11.355858,418.900675,11.429605,418.5818,11.418915,418.306275,11.444478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,22:00:00,292.916,428.908487,11.65188,422.117525,11.712312,422.612625,11.633515,421.7188,11.656125,421.613325,11.650703,421.314925,11.727548,420.99455,11.616782,420.7642,11.633715,420.210725,11.598835,420.0001,11.67331,419.82335,11.592388,419.6222,11.652523,419.4515,11.657277,419.246,11.704922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,22:30:00,292.937,427.993775,11.857105,422.883875,11.942728,422.997325,11.91042,422.713525,11.91308,422.26315,11.881198,422.2169,11.99074,422.05325,12.02446,421.739775,11.888212,421.267325,11.84686,421.0352,11.905703,420.894825,11.811177,420.761675,11.883755,420.600225,11.87016,420.29825,11.93035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,23:00:00,292.958,441.283925,12.019604,425.901625,12.167975,424.9701,12.141848,424.03,12.143613,423.484225,12.114003,423.479925,12.232,423.103925,12.221702,422.8603,12.068598,422.66175,12.100068,422.300275,12.129963,422.126875,11.993338,421.901425,12.083213,421.5093,12.05574,421.3544,12.093958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,23:30:00,292.979,452.22395,12.126498,430.1377,12.293405,426.331925,12.283633,425.184125,12.303988,424.9944,12.28502,424.930575,12.3846,424.45645,12.347055,423.984225,12.241335,423.484325,12.23604,423.152375,12.290582,422.8286,12.166122,422.614425,12.252252,422.16745,12.21436,421.8078,12.224213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,00:00:00,293,436.566338,12.252205,427.012925,12.466498,426.533275,12.584505,425.689275,12.447727,425.529575,12.424485,425.537075,12.534437,425.422425,12.806325,425.0225,12.409862,424.177775,12.43172,423.874825,12.430715,423.35885,12.253783,422.97545,12.389955,422.36445,12.351368,421.801625,12.359875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,00:30:00,293.02,432.117213,12.380621,427.55915,12.617672,426.4909,12.697985,425.834875,12.559343,425.253075,12.53644,425.158675,12.648855,425.04975,12.711565,424.797375,12.52402,424.2864,12.510853,423.84485,12.547655,423.579925,12.385832,423.28765,12.48941,422.5514,12.42957,422.1639,12.40718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,01:00:00,293.041,432.187113,12.463073,427.5981,12.69314,426.365975,12.580758,425.7134,12.635173,425.513525,12.61841,425.288625,12.705878,425.1014,12.502723,424.8408,12.567293,424.56445,12.559053,424.298325,12.605745,423.7547,12.448822,423.309025,12.537443,422.63745,12.482093,422.273325,12.45988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,01:30:00,293.062,431.395425,12.546375,427.870975,12.756238,427.148225,12.715933,426.60005,12.732535,426.543425,12.723333,426.38665,12.800948,426.144675,12.801315,425.69015,12.676968,425.3114,12.666863,425.04875,12.708182,424.619375,12.549435,424.299025,12.653188,423.794225,12.605218,423.254225,12.582045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,02:00:00,293.083,429.410687,12.654673,427.1076,12.916268,426.69265,12.851802,426.1378,12.887315,425.984625,12.88618,425.789975,12.965942,425.551675,12.684962,425.139375,12.835908,424.63595,12.8712,424.02915,12.882973,423.834275,12.74987,423.5519,12.824578,422.930925,12.762005,422.60745,12.73182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,02:30:00,293.104,429.949388,12.764058,426.55295,13.057883,425.720075,13.038195,425.300725,13.015508,424.961625,13.00594,424.7691,13.065343,424.666075,13.006595,423.901925,12.933415,423.274875,12.90357,423.106,12.964447,422.7894,12.814368,422.29845,12.883505,421.845675,12.811712,421.2795,12.762105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,03:00:00,293.124,428.973237,12.812498,425.6541,13.080948,425.501125,13.02205,424.899225,13.011205,424.50145,13.001325,424.361575,13.055518,424.071425,12.848857,423.91095,12.960813,423.1893,12.938505,422.65695,12.955685,422.256175,12.822995,422.003125,12.882073,421.813525,12.804505,421.41035,12.75819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,03:30:00,293.145,431.452525,12.829963,428.00265,13.05219,426.67905,13.006615,426.252925,12.990052,425.871275,12.989893,425.451675,13.03,424.915975,12.861812,424.51855,12.919802,423.82825,12.890023,423.251225,12.912,422.9877,12.78609,422.52815,12.824417,421.925875,12.738153,421.327375,12.66496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,04:00:00,293.166,433.631438,12.823069,428.63245,12.999998,426.682575,12.942655,426.24545,12.911732,426.071675,12.904317,425.864875,12.960725,425.81455,12.802087,425.09355,12.848703,424.4752,12.819657,423.931075,12.837233,423.2162,12.727245,422.7091,12.75006,422.1239,12.657053,421.446125,12.577033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,04:30:00,293.187,433.868762,12.771468,428.785175,12.906173,428.157025,12.847118,427.21775,12.80955,426.872275,12.821005,426.455525,12.878355,426.268925,12.721955,425.515175,12.762587,425.02115,12.741272,424.564425,12.760067,423.7499,12.64821,423.2413,12.672297,422.37725,12.576523,421.692375,12.508888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,05:00:00,293.208,434.479225,12.76572,428.827125,12.866088,428.734475,12.82561,427.99235,12.809788,427.47365,12.808078,426.917475,12.821465,426.653925,12.68248,426.0749,12.72298,425.456675,12.683558,424.83065,12.681335,424.417,12.570493,424.292025,12.57601,423.29775,12.486975,422.514175,12.414093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,05:30:00,293.229,440.45375,12.707878,431.106775,12.768867,429.37025,12.685875,428.123975,12.61997,427.421,12.591483,427.214325,12.65714,426.7844,12.532375,425.81165,12.554535,424.841975,12.529242,424.308225,12.55257,423.5626,12.441785,422.91955,12.435358,422.01375,12.339415,421.363125,12.248808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,06:00:00,293.249,443.705087,12.551065,435.3015,12.526995,431.117375,12.424908,429.544325,12.326843,428.2258,12.382172,427.375425,12.52155,426.679175,12.421647,425.616625,12.439963,424.9477,12.44936,424.4313,12.522095,423.7277,12.393825,422.926575,12.4101,422.188875,12.29735,420.990975,12.208015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,06:30:00,293.27,466.461425,12.492799,444.095775,12.42547,441.66245,12.394505,440.830175,12.32043,430.655825,12.388075,427.8924,12.546058,427.546225,12.443377,426.642925,12.471822,425.471975,12.483778,424.702,12.537592,424.249175,12.40857,423.78785,12.420415,423.002675,12.304125,422.532825,12.213077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,07:00:00,293.291,464.364875,12.497778,447.224475,12.43804,437.238675,12.441683,433.00625,12.44899,430.43215,12.553433,429.373,12.65155,429.037425,12.533958,428.719075,12.55479,427.892375,12.53409,426.82205,12.55531,426.3303,12.462885,425.502725,12.48737,423.7285,12.371045,423.003825,12.283233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,07:30:00,293.312,451.155062,12.538665,437.70765,12.56161,433.579125,12.57546,433.336975,12.590058,432.650775,12.618193,432.543125,12.553952,432.370275,12.467868,430.5147,12.489128,428.857075,12.42753,427.2503,12.422458,426.470475,12.34744,425.689275,12.32395,424.950225,12.223073,423.173375,12.116615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,08:00:00,293.333,442.943125,12.463126,435.0509,12.463928,433.019975,12.389117,432.07875,12.390907,431.180075,12.453075,430.6683,12.42359,430.29295,12.376652,429.0625,12.357345,428.048425,12.316647,426.782625,12.308245,426.1181,12.212325,425.3528,12.192985,423.90395,12.09284,422.815575,12.010425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,08:30:00,293.354,441.6113,12.486922,433.22635,12.437093,430.0048,12.539782,428.40905,12.792055,428.321225,12.772705,428.2251,12.555985,428.10885,12.57873,428.141825,12.631207,427.02705,12.480783,426.118475,12.394425,425.095,12.338705,424.8898,12.305275,424.19135,12.240318,423.857675,12.126245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,09:00:00,293.374,429.0689,12.727619,427.316725,12.680422,427.940975,12.797873,426.26565,12.949893,425.851325,12.78033,425.73405,12.518765,425.64045,12.563725,425.2904,12.693185,424.908375,12.406603,424.812825,12.224795,424.404425,12.23235,423.7673,12.065243,423.106425,11.980135,422.751875,11.85414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,09:30:00,293.395,426.954487,12.799919,424.302675,12.66498,423.6996,12.807723,423.281825,12.823878,423.44735,12.693615,423.746575,12.455973,423.7408,12.510485,423.815825,12.5653,423.584325,12.34804,423.33985,12.152143,423.149725,12.18859,422.8971,12.00017,422.1824,11.897752,421.750475,11.691035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,10:00:00,293.416,426.44145,12.850413,423.8331,12.661378,421.826575,12.81259,421.442,12.885718,422.183875,12.779565,422.312775,12.48663,422.41235,12.611845,422.4773,12.626742,422.36005,12.44233,422.155475,12.26135,422.1455,12.35768,422.0286,12.124432,421.725275,12.048255,421.6456,11.899727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,10:30:00,293.437,426.255363,12.921279,422.247075,12.744345,422.293475,12.87122,421.871,12.845667,422.21555,12.71999,422.2929,12.489352,422.30165,12.5683,422.394675,12.468013,422.19625,12.404245,422.0562,12.22252,421.905525,12.330548,421.7319,12.117365,421.6314,12.038797,421.51435,11.881863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,11:00:00,293.458,423.763638,13.026725,420.843825,12.80271,419.8874,13.038778,419.503525,13.118365,420.141075,12.90689,420.591075,12.4496,420.613375,12.728303,421.039725,12.603163,421.203625,12.45295,421.2422,12.15189,421.336675,12.417752,421.221625,12.060745,421.1612,12.00836,420.960475,11.828792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,11:30:00,293.479,422.840688,13.15517,420.008475,12.925712,419.0847,13.12748,418.032975,13.140632,419.02125,12.84334,419.671875,12.402722,419.791375,12.67456,419.770325,12.400108,420.0622,12.372058,420.171125,11.98855,420.175325,12.341603,420.1476,11.957972,420.1457,11.91751,419.963325,11.689428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,12:00:00,293.499,421.506525,13.179609,419.334125,12.933765,417.75815,13.070083,417.22595,13.079738,417.9581,12.771927,418.3612,12.350973,418.52045,12.6541,418.9826,12.288242,419.36615,12.27203,419.58145,11.982243,419.797225,12.359525,419.71575,11.841415,419.7001,11.799835,419.527125,11.627433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,12:30:00,293.52,421.158725,13.225678,418.481575,12.95073,417.658225,13.113493,416.36235,13.124625,415.776825,12.643448,416.498775,12.266833,417.106775,12.447313,417.4525,12.192648,417.66845,11.970048,417.62105,11.573845,417.729775,12.12443,417.6162,11.51639,417.626175,11.503133,417.606075,11.358558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,13:00:00,293.541,417.434638,13.242676,415.5075,12.942905,412.619025,13.120497,411.972875,12.755235,412.5517,12.207197,413.52905,12.001315,413.931725,11.987895,414.7518,11.887545,415.372175,11.58648,415.66515,11.342648,415.720075,11.539995,415.833225,11.280705,415.894,11.349105,415.838225,11.225285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,13:30:00,293.562,418.7504,13.181923,415.6152,12.858725,413.1151,12.937818,412.412475,12.616993,411.8362,12.267328,413.27735,12.007263,413.684375,11.870725,413.724025,11.876483,414.2819,11.671125,414.8341,11.464953,414.9686,11.428517,415.045475,11.392395,415.003,11.449555,415.040025,11.403613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,14:00:00,293.583,418.701813,13.177078,412.99115,13.058202,412.838175,13.129885,410.52275,12.708403,411.271225,12.329547,412.110375,12.065255,412.428575,11.977285,413.005575,11.790998,413.151825,11.673085,414.1277,11.49953,414.474975,11.441393,414.50175,11.211427,414.46115,11.220225,414.4068,11.166298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,14:30:00,293.604,414.749312,13.064585,411.23885,12.966358,410.141875,12.927845,409.21735,12.523353,410.997725,12.0661,411.68655,11.855083,412.11315,11.720415,413.18025,11.708855,413.81895,11.450585,414.074625,11.333952,414.067925,11.297287,414.208025,11.288665,414.197825,11.275938,414.1788,11.26912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,15:00:00,293.624,414.814563,12.887795,411.36795,12.88835,409.1496,12.692695,408.374375,12.35498,410.929675,11.8858,411.4879,11.795218,412.097425,11.658638,413.025975,11.529843,413.66025,11.3567,413.9158,11.228597,413.961675,11.246923,413.987,11.230532,413.95625,11.23565,413.934675,11.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,15:30:00,293.645,417.242613,12.771909,410.5917,12.8017,407.852125,12.68173,407.730225,12.36859,409.48755,11.961218,411.16355,11.832305,411.80965,11.637818,413.213975,11.516435,413.78385,11.404622,413.914225,11.37927,413.980375,11.326225,413.94925,11.367123,413.95825,11.360988,413.959725,11.34004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,16:00:00,293.666,423.198713,12.658786,414.22265,12.677145,412.545525,12.52353,412.547825,12.254667,412.84625,11.920265,413.3298,11.898995,413.930375,11.712675,414.2219,11.62562,414.3051,11.525067,414.327725,11.469465,414.303025,11.376098,414.3079,11.390985,414.2666,11.30097,414.2173,11.241982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,16:30:00,293.687,425.29245,12.523709,420.366425,12.537925,419.877,12.379585,416.67045,12.145685,415.40845,11.84245,415.4655,11.832642,415.4568,11.658603,415.1818,11.539435,415.09125,11.449783,415.055275,11.435558,414.9333,11.325357,414.91965,11.343842,414.90515,11.30946,414.764225,11.310215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,17:00:00,293.708,428.328662,12.287146,423.038475,12.293425,420.557225,12.13237,418.985,11.99023,417.9633,11.837705,417.74705,11.925922,417.585475,11.740008,416.715925,11.685163,416.3584,11.662373,416.19415,11.704238,416.0937,11.60593,415.98725,11.682995,415.759825,11.632375,415.61895,11.610553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,17:30:00,293.729,434.3736,12.143359,427.961,12.15789,424.98945,12.000783,422.34545,11.80339,420.38085,11.829648,419.4926,11.962372,418.8199,11.809268,418.0542,11.77112,417.5792,11.744288,417.030125,11.775128,416.6089,11.676303,416.418975,11.698575,416.134575,11.589218,415.981825,11.5254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,18:00:00,293.749,435.9699,12.023348,428.159725,12.040535,425.52075,11.91065,422.125675,11.781878,421.9748,11.828798,421.522975,11.931748,420.7613,11.799513,419.3777,11.79616,418.141175,11.80653,417.262725,11.856135,416.9163,11.755688,416.73795,11.750505,415.86245,11.500028,415.505625,11.316698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,18:30:00,293.77,443.51545,11.967616,436.028225,11.979267,435.468075,11.850965,431.97385,11.58936,425.27895,11.717305,422.902625,11.925765,422.269825,11.815568,420.593775,11.757995,419.7568,11.82699,419.1829,11.921185,418.553,11.823728,418.01885,11.78691,416.688175,11.46536,415.708375,11.187113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,19:00:00,293.791,445.503875,11.832295,439.32025,11.831222,434.45085,11.744978,426.853675,11.540845,425.9675,11.642737,425.4959,11.868725,424.60265,11.774957,422.999025,11.773465,420.19405,11.916192,419.8316,11.979255,418.699025,11.777515,417.4069,11.424188,415.117475,10.714983,415.36875,10.562235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,19:30:00,293.812,446.038262,11.639529,442.01445,11.635433,438.4347,11.4951,438.2571,11.119512,430.641075,11.294675,426.7416,11.67035,423.6112,11.72821,421.012025,11.696658,421.1346,11.8017,421.289325,11.95649,421.221175,11.755312,420.57165,11.791297,418.42115,11.432075,417.78675,11.15402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,20:00:00,293.833,451.338288,11.417434,444.5744,11.417718,441.714675,11.281117,440.673,10.917385,427.001275,11.25528,424.055025,11.759538,422.01495,11.848893,422.174925,11.726688,422.56205,11.797833,422.5517,11.96911,421.8429,11.75163,420.9126,11.753758,419.627125,11.327253,419.161,10.965755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,20:30:00,293.854,456.507038,11.277108,448.189475,11.27287,445.779025,11.18803,445.46365,10.8149,431.0827,11.135605,427.38075,11.63534,424.1612,11.700775,422.8681,11.648825,423.1857,11.739653,423.101975,11.893102,422.919025,11.684248,422.72865,11.69721,421.72345,11.527452,420.412425,11.414813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,21:00:00,293.874,463.720712,11.24281,458.78355,11.259562,457.207525,11.18147,456.0963,10.843678,433.5693,11.23916,426.13625,11.752308,423.970825,11.798873,423.6129,11.726788,423.565675,11.706222,423.5684,11.861647,423.2593,11.63355,422.340475,11.716043,420.7036,11.675658,419.821225,11.37516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,21:30:00,293.895,471.963225,11.165157,461.91045,11.19154,462.3023,11.10178,458.344025,10.746048,429.87625,11.240243,425.453875,11.74315,424.281925,11.751993,423.982275,11.502758,423.80975,11.506262,423.662225,11.723247,422.90055,11.447978,422.3252,11.591938,423.932375,11.576238,429.056225,11.477197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,22:00:00,293.916,478.297375,11.043979,462.78955,11.064928,456.79835,10.992705,457.110875,10.63734,427.78725,11.202708,424.969175,11.693905,424.4,11.736695,424.386325,11.438533,423.8482,11.542237,422.767825,11.76265,422.217925,11.55764,422.799325,11.663868,426.44425,11.667493,425.3449,11.579757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,22:30:00,293.937,487.663512,11.012199,474.7795,11.072882,468.16815,11.023075,465.977725,10.705575,430.102825,11.237578,424.69685,11.741688,424.683775,11.718742,424.552625,11.483072,423.727,11.532685,422.99515,11.797727,424.23495,11.57915,424.080225,11.694838,422.95795,11.7158,432.0307,11.628483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,23:00:00,293.958,482.444575,11.008038,473.645175,11.036288,454.207375,10.934113,454.3557,10.580725,444.676825,10.94252,424.913425,11.55503,424.652,11.565315,424.31315,11.43184,422.884325,11.595998,424.836725,11.865088,421.737425,11.62649,421.57265,11.742985,421.625525,11.736257,425.74405,11.55967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,23:30:00,293.979,483.557712,10.889557,478.656075,10.8837,471.1746,10.88003,473.06375,10.624623,459.730975,10.739033,438.658175,11.209815,426.089775,11.313032,424.8732,11.30747,424.200775,11.453595,425.714575,11.773198,422.8333,11.54499,421.52555,11.677995,421.863775,11.71643,421.330675,11.58044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,00:00:00,294,475.826588,10.771865,468.183875,10.759995,464.247,10.808928,455.14505,10.65625,445.427025,10.791668,436.34,11.091503,427.0954,11.29351,425.29775,11.59039,424.162075,11.720885,422.8421,11.93133,422.827775,11.732533,423.32345,11.79063,422.617425,11.732745,421.66985,11.658678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,00:30:00,294.02,475.6385,10.781286,471.3822,10.775208,468.014675,10.71816,469.528875,10.423543,467.395825,10.4681,439.227525,10.967363,427.1148,11.406235,422.3628,11.580415,423.061833,11.608427,424.00035,11.842218,422.887275,11.64301,421.457925,11.703045,420.925,11.69677,419.625975,11.597525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,01:00:00,294.041,479.537862,10.674209,471.683825,10.646157,472.180025,10.672712,459.75355,10.498507,448.957625,10.61782,434.4498,11.056198,432.128,11.171748,427.889725,11.31526,422.1639,11.469125,420.49965,11.659075,419.196025,11.575163,418.8381,11.721458,418.383325,11.703323,417.71655,11.61809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,01:30:00,294.062,471.960638,10.683111,461.715325,10.681955,459.68865,10.646305,452.241675,10.471322,448.079325,10.6127,443.364825,10.764917,438.4402,10.750572,425.418325,10.923448,417.637825,11.241763,415.89525,11.441913,415.29945,11.29601,415.16795,11.360295,415.11395,11.3707,415.2231,11.272718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,02:00:00,294.083,469.2905,10.592819,464.7226,10.578145,469.00945,10.497575,467.115925,10.231838,461.675975,10.36055,448.017725,10.612853,436.4943,10.707318,421.969,11.023125,416.965425,11.104775,416.600675,11.146305,416.498,11.166053,416.496325,11.116743,416.1787,11.07729,415.7454,10.953688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,02:30:00,294.104,471.91505,10.331309,470.2605,10.320408,470.434475,10.248003,468.23085,9.832466,464.14455,9.977846,451.77975,10.38514,441.544375,10.623715,425.07915,10.845428,418.691575,11.007225,417.3781,10.767623,416.586325,11.123493,416.096725,11.082275,415.8755,10.95704,415.595925,10.866375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,03:00:00,294.124,478.167187,10.043873,474.189125,10.020649,470.687275,9.986971,467.915575,9.678658,456.346875,9.948673,450.58535,10.360328,445.5202,10.515553,430.660375,10.657708,419.6301,10.878805,418.24295,10.70982,417.043025,11.048955,416.587775,11.089508,416.37195,11.026692,415.920275,10.979058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,03:30:00,294.145,485.282225,9.931892,478.623975,9.927483,474.22945,9.830544,464.4556,9.508838,459.224725,9.738853,452.23985,10.021895,447.61425,10.234693,435.481925,10.416868,420.236975,10.742088,419.07585,10.708303,418.13605,10.865995,417.4347,10.835885,416.6627,10.81049,416.436825,10.813978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,04:00:00,294.166,474.572813,9.853996,472.4398,9.846615,465.77145,9.695271,458.39715,9.491775,451.7417,9.765084,448.6481,10.108035,443.438875,10.247643,425.889875,10.596863,418.3274,10.938988,416.606275,10.995558,416.31195,11.152638,416.24575,10.988803,416.060775,10.92085,416.07215,10.965813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,04:30:00,294.187,481.488275,9.929615,471.25965,9.932707,455.96655,9.845116,444.694525,9.747125,441.734975,9.986616,439.26415,10.299718,435.746475,10.38837,426.039275,10.693008,418.648775,11.059808,416.3913,10.91139,416.19575,11.174925,416.097575,10.853563,416.003,10.838698,415.889875,10.872238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,05:00:00,294.208,486.82275,9.973428,475.0437,9.963283,464.2951,9.881028,449.1193,9.762248,441.0584,9.996428,439.195825,10.271465,438.1453,10.32659,432.8434,10.508907,421.9304,10.813527,418.4478,10.759205,416.43555,10.98591,416.08455,10.81462,416.09995,10.807467,416.036725,10.89207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,05:30:00,294.229,496.835837,9.853445,491.3014,9.8402,474.1441,9.816698,459.925775,9.723744,453.99665,9.901718,450.76215,10.119888,447.224575,10.175995,441.691225,10.27121,428.964475,10.59149,419.529125,10.774445,416.88615,10.884693,416.098975,10.789505,415.753,10.712792,415.683,10.687383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,06:00:00,294.249,495.66085,9.946034,483.644775,9.952244,478.827525,9.879557,465.86485,9.774287,458.207075,9.925618,448.2318,10.158368,444.6018,10.157568,439.85475,10.215168,430.5845,10.438428,422.547625,10.651958,417.079275,10.729643,416.71155,10.599808,415.83345,10.496498,415.76365,10.43699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,06:30:00,294.27,480.150312,10.035928,473.147725,10.037893,475.623625,9.942143,467.08375,9.786214,458.73415,9.936226,449.590975,10.15382,442.3652,10.177393,437.126875,10.268503,429.357225,10.46583,423.977625,10.4731,420.716075,10.527903,417.603825,10.430618,415.569325,10.3455,415.233725,10.281983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,07:00:00,294.291,479.876787,9.981743,465.9909,9.967956,462.8544,9.905156,457.112975,9.755584,452.4493,9.903266,446.550575,10.103372,442.46335,10.137405,439.991625,10.175107,433.872425,10.268258,428.45565,10.333683,425.012525,10.273827,422.485375,10.34547,418.7922,10.300645,416.511125,10.3215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,07:30:00,294.312,479.7411,10.011501,472.180475,10.008237,465.564825,9.977386,462.2848,9.854868,455.242375,9.959784,449.252275,10.130225,447.362175,10.084113,443.3713,10.097368,434.1154,10.19492,428.010325,10.335573,423.6018,10.271952,419.574725,10.253995,415.690475,10.078012,414.316,9.731476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,08:00:00,294.333,478.50435,10.113718,465.803075,10.133375,451.576325,10.179282,447.41275,10.103062,443.0966,10.196768,440.77995,10.344483,437.6581,10.233945,434.982775,10.271055,431.40015,10.315668,427.878325,10.167187,425.7269,10.151317,423.21125,9.91534,417.095725,9.602463,415.019325,9.402316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,08:30:00,294.354,462.3945,10.266871,448.480175,10.298883,447.319,10.370162,440.593125,10.333655,439.28555,10.394393,439.114175,10.47663,438.583575,10.313437,438.162275,10.326048,436.630275,10.31549,434.014825,10.039583,431.77195,10.061651,430.0492,9.982913,426.601975,9.926136,419.556825,9.794714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,09:00:00,294.374,449.08875,10.394069,445.5232,10.375733,446.449225,10.527775,446.525675,10.564752,444.425575,10.588542,443.9273,10.613038,443.794425,10.359343,443.258925,10.393493,442.847275,10.31341,442.0945,10.002274,440.88485,9.966692,439.701575,9.934669,435.920175,9.876863,427.0754,9.824214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,09:30:00,294.395,447.09125,10.540995,442.897025,10.52328,444.607425,10.77892,443.1584,10.940653,442.55515,10.927108,442.138075,10.881823,441.8094,10.520023,441.651425,10.62515,441.64255,10.497873,441.371825,10.12887,441.1821,10.112245,440.2147,10.051675,437.561125,9.987921,432.78545,9.835265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,10:00:00,294.416,443.430962,10.637536,442.028475,10.598123,442.005425,10.841095,441.641275,11.031868,441.6158,10.987182,441.687675,10.918105,441.6417,10.550865,441.683825,10.686615,441.814825,10.435038,441.63675,10.106643,441.39105,10.078813,441.320025,10.000449,440.163025,9.912877,438.98025,9.916408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,10:30:00,294.437,446.96045,10.573904,444.296575,10.517298,446.17835,10.710725,445.615425,10.961565,445.389675,10.878643,445.166275,10.77284,445.28855,10.47002,445.205,10.573203,445.3194,10.277648,445.3374,10.021409,445.59325,10.004038,445.229325,9.938919,444.4037,9.8886,443.09105,9.881112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,11:00:00,294.458,448.057662,10.428304,447.06405,10.37179,447.097025,10.581888,447.1518,10.95802,447.4483,10.952797,447.4245,10.508668,447.7941,10.365073,448.1763,10.572798,448.343975,10.155805,448.369825,9.846552,448.288875,9.939813,448.047675,9.835758,446.930525,9.831758,445.2939,9.868232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,11:30:00,294.479,449.761037,10.450581,447.33805,10.419883,447.5856,10.640128,447.0438,11.174285,446.783325,11.17679,446.909325,10.455075,446.95265,10.542185,447.123225,10.714193,447.073925,10.228355,446.8984,10.0101,446.76765,10.054145,446.53795,9.973865,445.8843,9.963506,444.752275,9.969298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,12:00:00,294.499,448.50755,10.584044,445.345025,10.56521,445.601225,10.752393,445.49085,11.271345,445.032475,11.197268,444.7731,10.48478,444.58255,10.610015,444.403275,10.664703,444.24325,10.21905,444.252,10.065788,444.067175,10.021476,443.689925,10.010762,443.27425,9.944259,442.873525,9.94869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,12:30:00,294.52,451.090138,10.59598,447.213125,10.579843,448.127325,10.711752,445.5193,11.131363,443.995225,11.06161,443.5741,10.492755,443.356125,10.589108,443.090325,10.53987,442.9571,10.266043,442.7819,10.189783,442.685775,10.153935,442.648325,10.174398,442.6874,10.174545,442.585575,10.181645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,13:00:00,294.541,448.356112,10.705036,445.525375,10.698615,443.665375,10.816838,442.298775,11.25466,442.053175,11.17669,442.050125,10.521245,441.873025,10.66939,441.79605,10.623253,441.4263,10.318353,440.890625,10.20297,440.360675,10.165767,439.500075,10.159915,438.753675,10.182828,438.57675,10.254108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,13:30:00,294.562,441.204475,10.8067,439.924025,10.794097,439.938075,10.981705,438.986625,11.674075,438.3764,11.505863,438.068,10.613383,438.37765,10.881382,438.159975,10.773545,438.0069,10.461402,437.761075,10.305312,437.442,10.30947,437.166325,10.23905,436.697025,10.24127,436.154475,10.363575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,14:00:00,294.583,440.014012,10.890204,435.9815,10.896225,435.674975,11.060215,435.229625,11.78647,435.19685,11.350395,435.2863,10.71452,435.19845,10.99969,434.9718,10.841193,434.8191,10.629108,434.6723,10.52796,434.373825,10.519955,434.2352,10.494448,433.98045,10.439947,433.7669,10.432915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,14:30:00,294.604,439.07455,11.009185,434.110075,11.019258,433.90065,11.05373,433.34795,11.571563,433.0324,11.161513,432.91495,10.784065,432.697,10.941475,432.412725,10.781978,432.0861,10.680267,431.951225,10.65559,431.558775,10.613668,431.279575,10.639055,430.7375,10.589065,430.228825,10.547193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,15:00:00,294.624,442.229113,11.027721,434.600025,11.040103,431.938625,11.017422,431.633625,11.383667,432.2106,11.062628,431.888325,10.851175,431.598275,10.907985,430.863625,10.808975,430.268625,10.718453,429.78705,10.711078,429.6131,10.65092,429.32515,10.688765,428.921975,10.66282,428.313275,10.625652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,15:30:00,294.645,451.743963,11.063731,440.5343,11.085538,434.474225,11.042383,433.4536,11.29688,432.5046,11.050935,431.3794,10.896137,430.622725,10.917495,429.919175,10.845395,429.3363,10.77019,428.714125,10.765005,428.288825,10.70306,427.968125,10.732898,427.276725,10.727622,426.8632,10.7199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,16:00:00,294.666,446.974425,11.10055,440.163275,11.11067,445.493,11.06678,438.250225,11.220428,434.50135,11.035275,431.5091,10.951563,430.814575,10.92781,429.993625,10.863443,429.205475,10.806938,428.684625,10.82268,428.033975,10.73992,427.63045,10.773508,426.914225,10.740835,426.2243,10.73304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,16:30:00,294.687,442.83685,11.121753,438.61815,11.12914,439.27925,11.091438,435.745925,11.18249,432.07775,11.052925,431.131975,11.02471,430.07365,10.96089,429.5787,10.916282,428.7317,10.855725,428.142275,10.905733,427.75615,10.80103,427.39535,10.860912,427.0914,10.822828,426.926325,10.79035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,17:00:00,294.708,442.45515,11.166874,432.300425,11.204542,430.04665,11.156465,429.8456,11.232978,429.675225,11.127925,429.68715,11.12583,429.38745,11.044093,429.0265,11.01071,428.348825,10.968645,427.96735,11.007005,427.74335,10.87607,427.5721,10.932235,427.23545,10.86829,426.971575,10.851547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,17:30:00,294.729,441.646313,11.228143,435.38695,11.256822,435.1978,11.213255,432.42215,11.257213,430.958275,11.179068,430.885375,11.195585,430.388025,11.11792,429.1717,11.10994,428.586775,11.059867,428.16825,11.094013,427.890625,10.986515,427.77075,11.040353,427.5237,10.967105,427.23605,10.942165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,18:00:00,294.749,439.499813,11.284936,432.019725,11.327128,432.50505,11.284225,432.077475,11.337525,431.43015,11.267175,431.070625,11.262205,429.817375,11.223703,429.17165,11.226105,428.841675,11.178615,428.476925,11.1808,428.15485,11.10066,427.998925,11.146507,427.8404,11.075902,427.6767,11.023435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,18:30:00,294.77,450.28755,11.337743,433.780475,11.370235,432.866525,11.332663,432.6482,11.38009,431.4099,11.308125,431.062625,11.264358,429.83405,11.270933,429.136,11.26176,428.78205,11.16855,428.591575,11.161425,428.4035,11.11128,428.27335,11.151233,427.87895,11.103263,427.837625,11.048078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,19:00:00,294.791,448.33845,11.371661,438.6107,11.384007,434.324075,11.347555,432.353075,11.39388,431.41785,11.308903,430.462675,11.239635,429.801475,11.266125,429.0634,11.254687,428.70075,11.158318,428.27045,11.099913,427.925825,11.098143,427.699425,11.107463,427.1247,11.120095,426.7335,11.06967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,19:30:00,294.812,435.960013,11.399181,430.802875,11.41215,432.877525,11.36212,430.0567,11.381043,429.310525,11.316225,428.721575,11.221438,427.99025,11.273203,427.6342,11.224173,426.8254,11.13084,426.363875,11.082672,426.303025,11.09606,426.123525,11.06949,425.714475,11.074825,425.457975,11.056665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,20:00:00,294.833,439.352887,11.426959,431.054275,11.447118,427.663125,11.396123,427.371875,11.3962,427.0417,11.333648,427.282325,11.243705,426.9274,11.28471,426.466925,11.220275,426.043225,11.157358,425.682325,11.122753,425.4281,11.123298,425.285875,11.083253,425.048425,11.062955,424.8277,11.07001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,20:30:00,294.854,446.08685,11.471539,429.263975,11.4857,427.834425,11.427605,427.0969,11.424185,426.6679,11.362227,426.4604,11.336835,426.213325,11.304625,425.883875,11.246385,425.355675,11.204115,425.147975,11.226898,424.8744,11.167483,424.725725,11.181978,424.40545,11.151948,424.19155,11.157253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,21:00:00,294.874,453.085738,11.499213,434.173975,11.49105,433.257275,11.482032,431.50095,11.45795,428.643175,11.49923,427.9995,11.430808,427.634425,11.674125,426.40225,11.328003,425.761325,11.264553,425.359075,11.312182,424.953425,11.264338,424.70535,11.268473,424.110425,11.244518,423.96485,11.25684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,21:30:00,294.895,458.299463,11.52571,435.009875,11.542013,432.726225,11.533875,430.747925,11.506405,429.782275,11.96553,428.908475,11.509172,428.89225,11.748753,427.5745,11.350018,426.58625,11.342475,425.94195,11.399775,425.4027,11.271038,424.8554,11.36128,424.2571,11.365837,423.949375,11.408398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,22:00:00,294.916,468.69275,11.54719,449.801725,11.554835,442.5896,11.531057,434.769625,11.543492,432.29425,11.589568,429.283775,11.572333,428.34055,11.368523,427.48945,11.430868,426.942975,11.426815,426.568425,11.479595,426.1402,11.334953,425.880275,11.433487,425.32235,11.440682,425.097325,11.489703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,22:30:00,294.937,452.103462,11.579025,440.28385,11.61493,438.963325,11.575302,432.3735,11.599023,430.6702,11.494373,429.866625,11.63915,430.14065,11.459958,429.589975,11.504048,428.5934,11.512928,427.9901,11.579045,427.2509,11.474308,426.658275,11.592533,425.89335,11.639565,425.42865,11.719403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,23:00:00,294.958,448.3165,11.636052,434.486025,11.695332,433.756725,11.673555,432.31195,11.699135,432.004525,11.626315,431.71365,11.754215,431.49615,11.570395,430.7581,11.643728,429.872225,11.656893,429.123575,11.75612,428.323525,11.653745,427.760975,11.778173,427.116825,11.816157,426.81785,11.875963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,23:30:00,294.979,447.9848,11.732548,435.0313,11.881127,433.69015,11.866267,432.303125,11.910805,431.85985,11.860415,431.6289,11.985182,431.3786,11.818585,430.8287,11.874135,430.2197,11.89139,429.767775,11.994965,429.5533,11.9083,429.5371,12.008408,429.250775,12.005397,428.92035,12.061755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,00:00:00,295,445.636937,11.839705,438.267025,12.044073,434.523825,12.047508,433.60785,12.099045,433.382525,12.067718,433.248625,12.165223,433.045875,12.351143,432.800375,12.083058,432.19945,12.06805,431.9959,12.190203,431.84915,12.127258,431.565775,12.203155,431.159725,12.216475,430.772975,12.248035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,00:30:00,295.02,443.622638,12.010391,437.719525,12.332417,435.6063,12.319577,434.792775,12.420805,434.51115,12.384495,434.4656,12.518785,434.0644,12.405452,433.2889,12.382143,432.642367,12.432717,432.274325,12.495877,432.1254,12.4641,431.946825,12.4611,431.5274,12.416167,431.1941,12.391738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,01:00:00,295.041,448.008587,12.152551,436.897725,12.59595,434.27205,12.621503,433.84755,12.7062,433.702675,12.641815,433.197425,12.730638,432.835725,12.640882,432.177225,12.639167,431.969325,12.565748,431.526325,12.637585,431.396725,12.55093,431.078825,12.565687,431.0412,12.50225,430.698675,12.458218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,01:30:00,295.062,444.036763,12.279065,435.68125,12.720615,433.97845,12.726393,433.058525,12.798607,432.891175,12.737375,432.715525,12.797107,432.26445,12.65962,431.8216,12.680998,431.0853,12.634572,430.952825,12.67889,430.839925,12.63038,430.289375,12.58197,429.887525,12.52258,429.735675,12.465673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,02:00:00,295.083,434.181725,12.395701,431.448825,12.79028,430.51875,12.769372,430.42935,12.790478,430.3821,12.717095,430.43445,12.75155,430.04715,12.590385,429.65845,12.646528,429.413775,12.55897,429.05365,12.601338,428.8771,12.566625,428.62815,12.49295,428.37465,12.42516,428.065975,12.373752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,02:30:00,295.104,432.491762,12.440281,429.959725,12.708157,429.288075,12.691165,428.96,12.68912,428.32725,12.625938,428.089125,12.659578,427.872725,12.525738,427.4919,12.561082,427.1012,12.48358,426.839325,12.505103,426.95,12.543273,426.763525,12.395093,426.22355,12.319105,425.5289,12.273815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,03:00:00,295.124,432.012313,12.447067,428.36495,12.617162,427.75945,12.611705,427.279975,12.600205,426.973125,12.556938,426.885525,12.57272,426.8204,12.451495,426.79305,12.485322,426.6151,12.4419,426.245725,12.44178,426.193275,12.36987,426.11345,12.331882,426.0962,12.257335,425.68155,12.21186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,03:30:00,295.145,437.352112,12.435874,430.404675,12.558353,428.4233,12.556157,428.1356,12.539837,427.8365,12.50471,427.7392,12.51245,427.6782,12.407415,427.293825,12.42781,426.915975,12.38248,426.5239,12.381095,426.129,12.312395,425.951,12.267553,425.587175,12.185543,425.48205,12.131952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,04:00:00,295.166,441.31445,12.408492,432.1295,12.477178,429.281875,12.476782,428.4594,12.448828,428.3742,12.394503,428.531025,12.40331,428.2293,12.32082,427.866175,12.327078,427.210975,12.287338,426.694225,12.281445,426.34385,12.188215,426.2267,12.17754,426.080825,12.087225,425.721375,12.034778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,04:30:00,295.187,438.683938,12.366939,431.71835,12.388663,429.845475,12.391155,429.18245,12.362293,428.5172,12.325372,428.331775,12.311095,428.249725,12.243858,427.859925,12.244992,427.116825,12.207542,426.82625,12.20133,426.7342,12.238252,426.340075,12.10623,425.915,12.020668,425.720825,11.955737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,05:00:00,295.208,433.898125,12.296548,430.143775,12.290013,429.526225,12.255258,429.193475,12.195073,428.856875,12.156675,428.51145,12.155045,428.2408,12.132737,427.875,12.116725,427.360175,12.111542,426.9202,12.09414,426.949075,12.118878,426.408025,11.977983,426.023875,11.928718,425.66135,11.848862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,05:30:00,295.229,442.692838,12.129882,432.30515,12.082983,430.80805,12.003443,430.33685,11.862728,429.7489,11.945582,429.32115,12.054405,429.1948,11.999303,428.46145,11.964582,427.918975,12.002775,427.431925,12.06508,427.2152,12.036353,427.0061,11.990183,426.620325,11.936875,426.451225,11.869808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,06:00:00,295.249,439.035013,12.168368,433.1852,12.140938,433.0903,12.134323,432.91015,12.111735,432.6464,12.13104,432.39305,12.102233,432.1289,12.05701,431.865075,12.090978,431.3948,12.079055,431.017925,12.086308,430.8265,12.075525,430.23125,12.066465,429.45125,11.997345,428.717175,11.930185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,06:30:00,295.27,438.831425,12.202626,434.946,12.19461,434.901425,12.173818,434.1913,12.17089,433.950625,12.15117,433.924625,12.129082,433.543375,12.075803,432.631225,12.094898,432.21,12.080347,431.83805,12.05673,431.21775,12.02495,430.7359,12.02767,430.057575,11.963017,429.386525,11.915635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,07:00:00,295.291,441.005463,12.2355,436.128025,12.22519,435.2508,12.219975,434.829275,12.245188,434.23215,12.180887,434.2477,12.158395,434.139925,12.103083,433.567525,12.126585,433.206425,12.082012,432.8322,12.063865,432.41645,12.018113,432.126,12.03276,431.793475,11.98703,431.50265,11.956565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,07:30:00,295.312,438.4559,12.290873,436.611325,12.298785,436.46495,12.291748,436.12675,12.35781,435.765325,12.28804,435.72665,12.265638,435.7242,12.19628,435.49525,12.21622,435.030975,12.161938,434.82615,12.156502,434.741175,12.099943,434.639625,12.11516,434.304,12.075473,433.98135,12.035158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,08:00:00,295.333,437.896588,12.358035,435.700675,12.398673,435.6965,12.39809,435.103625,12.458875,434.899725,12.365788,434.68225,12.299813,434.392925,12.27848,434.1529,12.291448,433.41585,12.23432,433.0531,12.198145,432.8038,12.177758,432.399475,12.123077,432.0067,12.033053,431.240675,11.958263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,08:30:00,295.354,435.036038,12.368284,432.994725,12.353485,432.491725,12.362668,432.093475,12.376922,431.801925,12.265855,431.80475,12.09466,431.540525,12.186892,431.352825,12.252905,430.995575,12.166775,430.7604,12.044703,430.5012,12.087885,430.339875,12.045438,430.099075,11.981245,430.002325,11.896012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,09:00:00,295.374,433.002513,12.390096,431.217825,12.31268,430.836425,12.386138,430.429025,12.433965,430.655775,12.261608,430.77595,11.976858,430.761675,12.14973,430.61445,12.242188,430.4327,12.091565,430.364825,11.864435,430.32755,12.039115,430.330275,11.918478,430.291225,11.961603,430.170825,11.886118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,09:30:00,295.395,432.640162,12.454215,430.812025,12.341518,430.439925,12.419278,430.07045,12.415467,430.286975,12.23216,430.294925,11.971583,430.354325,12.170647,430.346125,12.160935,430.26165,12.096238,430.23495,11.813907,430.18715,12.045538,430.1248,11.84092,429.996725,11.914818,429.7794,11.828818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,10:00:00,295.416,432.3759,12.462328,430.632225,12.301468,429.739525,12.393413,429.521575,12.36219,429.635625,12.157337,429.76275,11.818933,429.70715,12.12113,429.6707,12.04018,429.630725,12.03906,429.472475,11.620258,429.400325,11.982468,429.3305,11.62548,429.232075,11.721052,429.0921,11.652685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,10:30:00,295.437,428.849613,12.473435,427.71825,12.160598,426.988325,12.340553,426.785325,12.243343,427.131525,12.017625,427.245225,11.521385,427.35225,11.981337,427.372,11.735577,427.373125,11.793727,427.36485,11.242027,427.3692,11.805663,427.290175,11.280218,427.296,11.35049,427.25745,11.283727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,11:00:00,295.458,428.670888,12.423316,426.834075,11.848095,426.3509,12.08043,426.0755,11.985455,426.2967,11.748543,426.403175,11.306048,426.489325,11.681995,426.5153,11.469778,426.529325,11.46127,426.48195,11.06142,426.5828,11.563415,426.5518,11.132673,426.521775,11.196143,426.36425,11.07822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,11:30:00,295.479,427.472688,12.311291,425.727175,11.59452,425.033775,11.955918,424.690975,11.84498,425.132575,11.540263,425.41525,11.202673,425.439075,11.374708,425.55605,11.337975,425.60355,11.23437,425.74055,11.029133,425.8154,11.373957,425.78075,11.03655,425.741975,11.10013,425.690325,10.96773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,12:00:00,295.499,426.465913,11.767131,424.7067,11.480815,424.320275,11.90597,423.524225,11.65912,424.228275,11.39176,424.482175,11.193583,424.70945,11.230093,424.83425,11.281617,424.9465,11.10359,424.996575,10.995305,425.06425,11.22501,425.0341,10.976915,425.0338,11.034075,425.009725,10.907475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,12:30:00,295.52,425.703388,11.472458,424.014925,11.422365,423.6082,11.840718,423.050625,11.41609,423.532,11.256503,423.78825,11.117268,423.819,11.122282,423.877725,11.241055,423.9988,11.037798,424.11035,10.966848,424.23675,11.00976,424.26515,10.897968,424.2922,10.96,424.269125,10.875578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,13:00:00,295.541,426.005288,11.495279,424.448325,11.408825,423.980175,11.685532,423.7509,11.361902,423.971525,11.266095,424.1235,11.243255,424.187575,11.186085,424.155025,11.24484,424.19075,11.1075,424.217325,11.10132,424.266275,11.065143,424.277075,11.058958,424.31085,11.08378,424.32535,11.038228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,13:30:00,295.562,426.698675,11.536253,425.0587,11.466935,424.759025,11.629295,424.4377,11.465083,424.722325,11.354315,424.82685,11.334452,424.9178,11.283525,424.960775,11.316598,424.957,11.218905,424.952,11.187915,425.041475,11.181833,425.04065,11.147468,425.016475,11.138343,425.030625,11.108033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,14:00:00,295.583,427.171175,11.589734,425.471575,11.516112,425.22345,11.62625,424.88715,11.50699,425.156875,11.419387,425.277825,11.401453,425.354825,11.352098,425.30125,11.346435,425.25795,11.292003,425.25675,11.28515,425.2387,11.227375,425.253025,11.256525,425.169825,11.254917,425.12035,11.243995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,14:30:00,295.604,427.821475,11.786469,425.6411,11.733307,425.06835,11.7414,424.801275,11.68687,424.92385,11.62009,425.02215,11.658507,424.974975,11.577275,424.860075,11.59626,424.7661,11.55978,424.66465,11.575035,424.635375,11.535275,424.64845,11.550225,424.515525,11.535598,424.456775,11.53452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,15:00:00,295.624,428.097238,11.878565,426.694925,11.827078,425.8587,11.832572,425.628975,11.784803,425.672275,11.745485,425.7034,11.750725,425.686175,11.690063,425.595725,11.678855,425.56775,11.64458,425.59425,11.666418,425.59405,11.594265,425.5671,11.641327,425.56475,11.616155,425.548325,11.620075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,15:30:00,295.645,429.4904,11.938471,427.802825,11.879255,426.8416,11.863018,426.63945,11.824218,426.629475,11.759582,426.620825,11.789847,426.5291,11.729698,426.4204,11.73888,426.338325,11.713998,426.350725,11.709758,426.408025,11.698978,426.335575,11.695503,426.190675,11.673755,426.100025,11.659755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,16:00:00,295.666,429.774675,11.99117,427.86465,11.993285,427.514925,11.949085,427.27665,11.903667,427.194375,11.850385,427.18345,11.944293,427.1101,11.75683,426.981175,11.729378,426.841975,11.722833,426.605975,11.773478,426.470725,11.761233,426.37005,11.70094,426.161225,11.65072,425.966125,11.620143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,16:30:00,295.687,431.953663,12.091216,428.010475,12.09663,427.53195,12.012803,426.974,11.97962,426.9256,11.924007,426.818025,11.942097,426.642625,11.779668,426.37755,11.788812,426.06825,11.731683,425.8406,11.699977,425.657475,11.67343,425.44525,11.627297,425.201525,11.563577,424.989225,11.49918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,17:00:00,295.708,430.860887,12.044991,427.97045,12.057498,427.887225,11.97468,427.382625,11.953378,427.16985,11.902145,427.10315,11.928222,426.972725,11.78743,426.7739,11.774865,426.542625,11.72869,426.354475,11.753615,426.25845,11.702105,426.158525,11.694145,425.864475,11.635715,425.594125,11.620495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,17:30:00,295.729,433.530713,12.024515,429.634675,12.035363,429.26895,11.943623,428.665075,11.895607,428.2107,11.860027,428.10275,11.89683,427.970525,11.773075,427.369,11.759835,426.961225,11.734165,426.625825,11.737662,426.52035,11.745903,425.973325,11.670618,425.752925,11.631455,425.3238,11.565693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,18:00:00,295.749,432.3259,11.971179,429.3826,11.978227,428.816375,11.923248,428.22035,11.891578,427.95065,11.848533,427.8604,11.803555,427.638425,11.748768,427.1265,11.734975,426.72235,11.679403,426.521,11.65761,426.010475,11.620177,425.71765,11.590163,425.2287,11.547895,424.912375,11.499408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,18:30:00,295.77,432.698038,11.907383,429.12355,11.910202,428.72645,11.871563,428.17835,11.808728,427.765675,11.752223,427.5433,11.724183,427.296925,11.694298,426.885625,11.651018,426.406725,11.608763,426.22815,11.569888,425.90705,11.545973,425.6445,11.493388,425.018875,11.426808,424.453375,11.354238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,19:00:00,295.791,436.189775,11.645184,429.90565,11.667203,428.267525,11.542488,427.614875,11.268435,426.988725,11.343248,426.8502,11.492228,426.67155,11.449433,426.3847,11.344563,426.107075,11.40148,425.49885,11.415775,425.209525,11.35431,424.96815,11.349405,424.313375,11.292975,423.8936,11.241405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,19:30:00,295.812,435.78605,11.378393,428.591125,11.467835,428.362775,11.322145,427.85895,11.11897,427.532725,11.297505,427.467775,11.546703,427.2712,11.424888,426.829625,11.40607,426.35905,11.45903,426.038725,11.511898,425.8404,11.47087,425.318175,11.49081,424.54625,11.447433,424.0235,11.395917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,20:00:00,295.833,433.597987,11.526358,429.29245,11.58735,428.09035,11.47757,427.128475,11.358305,426.87855,11.469488,426.64355,11.53341,426.41015,11.48491,426.140825,11.48463,425.331425,11.46748,424.99085,11.435585,424.73455,11.412053,424.402,11.38212,423.521375,11.319168,422.961175,11.27431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,20:30:00,295.854,428.262988,11.625609,426.787975,11.623845,425.409,11.598058,424.975225,11.50929,424.744375,11.549853,424.48525,11.414335,424.161375,11.444565,424.049325,11.44899,423.71035,11.363798,422.8169,11.30439,422.630125,11.31561,422.52485,11.24521,422.079875,11.195777,421.272775,11.138507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,21:00:00,295.874,425.585812,11.386045,423.149025,11.348402,422.835075,11.296863,422.55875,11.08512,422.28925,11.176243,422.13785,11.183587,422.006175,11.1936,421.792275,11.13671,421.57605,11.109742,421.129125,11.076788,421.092425,11.105545,420.7487,11.033553,420.496175,10.992643,420.132475,10.929098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,21:30:00,295.895,425.33215,11.077074,423.320425,11.07553,422.195825,11.033742,421.792025,10.780293,421.511175,10.906515,421.38005,10.94121,421.16015,10.94522,420.875875,10.88591,420.564075,10.885098,420.204175,10.836418,420.126825,10.879968,419.7441,10.78184,419.100375,10.742008,418.444175,10.659363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,22:00:00,295.916,425.750075,10.973021,421.734275,10.966887,420.79435,11.056573,420.331325,10.995112,420.093425,11.03584,420.033075,10.756343,419.94925,10.888955,419.7508,10.884973,419.166975,10.727142,418.953775,10.579753,418.72865,10.683788,418.359325,10.48205,418.028525,10.439622,417.620675,10.35866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,22:30:00,295.937,423.903575,10.783413,419.673825,10.713603,418.784975,10.892518,418.1769,10.902603,417.83885,10.63217,417.76885,10.244189,417.530175,10.503945,417.328175,10.321064,416.917975,10.166667,416.5913,9.922434,416.3571,10.115134,416.14615,9.746828,415.967175,9.738211,415.5814,9.607022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,23:00:00,295.958,419.189425,9.561095,415.1852,9.475678,414.11765,9.846951,413.514725,10.113939,413.317975,9.288698,413.151075,8.595262,413.037775,8.90467,412.869475,8.653573,412.65795,8.508032,412.501975,8.296853,412.32775,8.541101,412.1684,8.166256,411.9735,8.15657,411.84945,8.030976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,23:30:00,295.979,418.075013,8.927599,413.786375,8.776281,412.90295,9.066943,412.719475,9.046043,412.699325,8.509832,412.6368,8.375884,412.5988,8.346099,412.583625,8.398546,412.5346,8.349137,412.419425,8.244323,412.31965,8.246968,412.196975,8.171043,412.138525,8.144094,412.015125,8.090421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,00:00:00,296,419.28915,8.84037,414.078575,8.556298,413.216325,8.645795,412.954125,8.487266,412.81955,8.26273,412.7377,8.162015,412.7162,8.153417,412.61405,8.172542,412.451175,8.08895,412.38035,8.00849,412.33075,7.995068,412.1671,7.942419,412.014725,7.890912,411.8789,7.817978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,00:30:00,296.02,420.573913,8.833202,414.510825,8.505616,413.30715,8.438365,413.33755,8.325318,413.0607,8.21744,412.9496,8.17854,412.91265,8.138443,412.85255,8.147814,412.808233,8.129107,412.610925,8.057691,412.594475,8.064669,412.56005,8.026966,412.35725,7.997167,412.323725,7.982803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,01:00:00,296.041,420.39755,8.833042,415.3277,8.637852,414.7235,8.545538,414.654975,8.487373,414.561,8.430739,414.513325,8.491981,414.3679,8.405022,414.29265,8.423298,414.142675,8.41853,414.03525,8.438511,413.90045,8.380717,413.870175,8.433687,413.6182,8.418478,413.399,8.415167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,01:30:00,296.062,425.088925,8.958318,417.39855,8.834435,417.32215,8.685389,417.013475,8.64276,416.86025,8.678185,416.5702,8.833798,416.352675,8.706802,416.055025,8.740708,415.73015,8.798209,415.473425,8.863359,415.2554,8.793678,415.003375,8.883803,414.57005,8.872552,414.2811,8.874119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,02:00:00,296.083,423.684538,8.995558,418.8335,8.956112,418.813825,8.798503,418.112175,8.663003,417.63415,8.833935,417.510225,8.986918,417.233775,8.876732,416.882075,8.903128,416.456525,8.938693,416.2119,8.977834,415.862175,8.910976,415.63165,8.967631,415.1179,8.946168,414.713975,8.93532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,02:30:00,296.104,423.895337,8.975642,418.9819,8.956801,418.729125,8.805418,418.10265,8.618148,417.888075,8.819073,417.57,8.948476,417.386275,8.888932,416.81945,8.902782,416.503225,8.892682,416.090325,8.904654,415.779375,8.869989,415.442075,8.884761,414.9235,8.865367,414.4218,8.843809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,03:00:00,296.124,423.400425,8.975891,418.531825,8.945968,418.5113,8.829657,418.042475,8.62254,417.53985,8.842132,417.62325,8.938775,417.3259,8.886271,416.869725,8.886648,416.4329,8.8938,416.142075,8.921307,415.745575,8.888662,415.534425,8.93168,415.070725,8.925412,414.65675,8.928411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,03:30:00,296.145,424.044987,8.951991,418.340475,8.969709,418.1447,8.853805,417.685575,8.633377,417.543225,8.882928,417.480975,8.9711,417.168725,8.934006,416.911375,8.950278,416.46825,8.943423,416.221475,8.962048,415.896025,8.935709,415.574325,8.953001,415.25385,8.927996,414.8691,8.894742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,04:00:00,296.166,424.773263,9.143583,419.22525,9.096773,418.32665,9.106014,417.888775,9.106547,417.73755,9.221251,417.574225,9.00265,417.4229,9.046777,416.93005,9.030023,416.646975,8.933898,416.376675,8.879373,416.0087,8.901077,415.704875,8.812748,415.049175,8.746678,414.556275,8.652435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,04:30:00,296.187,428.720062,9.233754,419.20005,9.099623,418.124,9.187311,417.47455,9.376323,417.179225,9.092984,416.947675,8.865378,416.5599,8.989578,416.23525,8.844263,415.932625,8.734525,415.5144,8.648487,415.1725,8.69496,414.8253,8.530974,414.393325,8.466115,413.76295,8.355992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,05:00:00,296.208,429.779487,9.235027,418.872325,9.024501,416.788225,9.145168,416.44745,9.40964,416.434725,8.930424,416.203375,8.777764,416.10525,8.841631,415.72675,8.737182,415.31335,8.65955,414.8947,8.560755,414.70165,8.571417,414.5616,8.49435,414.18735,8.450149,413.744375,8.385907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,05:30:00,296.229,434.8667,9.338045,419.1506,9.086853,417.789275,9.1469,416.978775,9.256105,416.72765,8.906521,416.589775,8.805303,416.46175,8.785369,415.968725,8.737708,415.59455,8.674044,415.3859,8.626297,414.91005,8.583643,414.5413,8.521807,414.065875,8.454376,413.432225,8.389419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,06:00:00,296.249,429.721275,9.273246,420.449175,9.088743,417.9753,9.129469,417.450175,9.147988,417.174075,8.921755,417.140975,8.834551,416.78175,8.806912,416.216575,8.761942,415.724725,8.680272,415.409875,8.619958,415.028125,8.580895,414.6489,8.521004,413.9242,8.435079,413.50025,8.348375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,06:30:00,296.27,423.020675,9.190193,417.948025,9.006337,417.08935,9.104465,416.753375,9.043727,416.665925,8.883503,416.526225,8.815652,416.3738,8.79851,416.032075,8.755361,415.627975,8.688659,415.391225,8.64231,415.0509,8.602766,414.663025,8.556109,414.207425,8.496957,413.7349,8.438876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,07:00:00,296.291,421.958713,9.143474,417.633325,8.983632,417.22585,9.060899,416.859925,8.990617,416.751875,8.87912,416.744425,8.851223,416.552475,8.807187,416.103375,8.775842,415.683675,8.712706,415.563775,8.67082,415.2039,8.623061,414.976925,8.592138,414.437675,8.52093,414.08115,8.464669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,07:30:00,296.312,421.584813,9.11582,418.398975,8.977613,417.466175,9.019824,417.00705,8.967155,416.827275,8.882589,416.785825,8.85295,416.600575,8.824596,416.2499,8.796688,415.938125,8.748329,415.655325,8.712024,415.34745,8.675317,415.1175,8.655666,414.77265,8.612747,414.3399,8.558601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,08:00:00,296.333,419.99435,9.165291,417.520175,9.030829,416.36445,9.122601,415.97595,9.083162,416.182,8.981632,416.1943,8.906702,416.094075,8.884511,415.919525,8.843332,415.770525,8.781502,415.53265,8.738877,415.4478,8.717423,415.348825,8.67993,415.0383,8.62632,414.74695,8.560308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,08:30:00,296.354,419.341275,9.136376,416.04115,8.994097,415.310175,9.072084,414.86825,8.987196,414.91175,8.878616,415.0179,8.760523,415.087825,8.773082,414.918175,8.719555,414.793975,8.635822,414.6485,8.545037,414.556,8.52681,414.456325,8.4689,414.2565,8.409933,414.02665,8.318258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,09:00:00,296.374,416.665388,8.933974,414.215325,8.748666,413.5644,8.848908,413.1914,8.743862,413.468475,8.631797,413.667675,8.544314,413.6762,8.53022,413.672375,8.483587,413.7164,8.408284,413.658225,8.309819,413.5802,8.285698,413.519375,8.217348,413.22805,8.133992,413.075825,8.04299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,09:30:00,296.395,418.816863,8.938992,414.155675,8.717973,413.176425,8.698688,412.77125,8.619274,413.005625,8.519564,413.1146,8.470352,413.18455,8.417583,413.21335,8.38057,413.264625,8.330411,413.310725,8.295593,413.325025,8.282748,413.335325,8.274532,413.20185,8.23201,413.138275,8.198551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,10:00:00,296.416,418.1807,9.039593,414.52765,8.841591,413.83985,8.869447,413.70855,8.852455,413.96915,8.745127,414.17525,8.71185,414.185675,8.662723,414.18015,8.623569,414.1426,8.564706,414.146025,8.551517,414.106275,8.520492,414.06095,8.51496,413.9912,8.492666,413.950775,8.491046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,10:30:00,296.437,419.82825,9.281764,416.469225,9.074381,415.02675,9.107898,414.37405,9.135926,414.9416,9.021803,415.255775,8.98008,415.419225,8.945219,415.36865,8.911832,415.40505,8.859311,415.490975,8.858662,415.515375,8.847817,415.4832,8.860741,415.4887,8.863729,415.498475,8.8754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,11:00:00,296.458,418.1445,9.612389,415.50565,9.462344,414.8217,9.50586,413.317275,9.693755,414.045675,9.599934,414.7836,9.366767,415.2388,9.472618,415.5429,9.403726,415.9179,9.311865,415.97935,9.265996,415.99715,9.334967,416.04045,9.219101,416.21055,9.215973,416.26765,9.213983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,11:30:00,296.479,418.004437,9.976875,415.2908,9.749286,413.81955,9.742577,413.62515,9.643392,414.238425,9.614919,414.477625,9.557992,414.6543,9.594025,414.7243,9.574312,415.076425,9.505589,415.111075,9.431787,415.115525,9.448807,415.337325,9.412691,415.471075,9.370364,415.4623,9.334205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,12:00:00,296.499,416.397725,9.752574,414.6935,9.657951,413.32615,9.682301,412.48085,9.516885,412.7533,9.365002,413.200625,9.343229,413.3325,9.260057,413.54835,9.238903,413.66975,9.190477,413.885775,9.132665,413.97585,9.072063,413.991875,9.088546,414.074125,9.059275,414.0419,9.065632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,12:30:00,296.52,415.48845,9.754246,414.231025,9.568316,413.62145,9.598136,413.5836,9.518312,414.080075,9.469607,414.252175,9.528678,414.445975,9.456743,414.669675,9.437882,414.767175,9.435422,414.83725,9.485918,414.8887,9.439482,414.93855,9.459275,414.950025,9.453651,414.969525,9.428133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,13:00:00,296.541,416.739763,10.258701,414.658175,10.105604,414.206825,10.110019,413.915025,10.075592,414.23765,10.029291,414.482475,10.0143,414.709325,9.971732,414.8665,9.949221,415.008875,9.927006,415.00895,9.901865,415.0802,9.872996,415.077925,9.876976,415.083325,9.873485,415.073975,9.829175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,13:30:00,296.562,416.239375,10.52647,414.22865,10.373507,413.96075,10.40107,413.203475,10.415505,414.10775,10.316075,414.57,10.257877,414.658525,10.227345,414.865125,10.222312,414.998875,10.20217,415.061025,10.173423,415.28095,10.122111,415.4848,10.075559,415.551725,10.067649,415.612475,10.041244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,14:00:00,296.583,417.062912,10.418608,415.380175,10.238222,414.5855,10.29385,414.3876,10.274358,415.01435,10.197003,415.38935,10.161452,415.563725,10.109848,415.7716,10.083605,415.86775,10.053654,415.970025,10.087592,416.036375,10.056271,416.162575,10.087939,416.17515,10.092315,416.179175,10.071133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,14:30:00,296.604,420.916012,10.787596,416.23145,10.597158,414.67455,10.560342,414.229475,10.568725,414.94135,10.453473,415.560875,10.399973,415.788325,10.395368,416.072525,10.302075,416.171125,10.272662,416.27575,10.329935,416.41155,10.335465,416.50365,10.28165,416.656425,10.239263,416.6772,10.211767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,15:00:00,296.624,421.610775,10.87617,417.915775,10.653882,416.85435,10.659145,415.29055,10.669155,415.6063,10.618253,415.77245,10.549425,416.20325,10.48868,416.474175,10.411185,416.8467,10.345033,417.019325,10.293548,417.061975,10.276843,417.118875,10.267103,417.188175,10.236082,417.22415,10.240273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,15:30:00,296.645,422.081513,10.74807,417.654625,10.53133,416.014375,10.496888,415.778225,10.43158,416.5103,10.316255,416.82575,10.312765,416.785525,10.248603,416.925725,10.21241,417.018,10.17563,417.154775,10.173515,417.2629,10.120843,417.2812,10.129905,417.2786,10.102555,417.235425,10.080193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,16:00:00,296.666,420.546775,10.615306,417.560175,10.511653,416.772325,10.519182,416.323375,10.503178,416.656525,10.39807,416.9233,10.41184,417.1032,10.340785,416.892775,10.282935,416.79615,10.202613,416.80705,10.184948,416.806675,10.13673,416.64655,10.142402,416.449,10.088688,416.30815,10.018385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,16:30:00,296.687,424.49925,10.789658,419.000175,10.59635,418.759775,10.603113,417.536475,10.575447,417.43175,10.482845,417.19495,10.496242,417.14155,10.42415,417.0268,10.38949,416.79195,10.380028,416.670625,10.417375,416.59995,10.38496,416.541075,10.440552,416.57175,10.457493,416.671125,10.488258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,17:00:00,296.708,429.407413,10.932057,421.108075,10.802055,419.207175,10.760995,419.1572,10.75246,419.16385,10.701145,419.150575,10.75305,419.232475,10.689128,419.2844,10.681207,419.50215,10.688578,419.913475,10.73377,420.0292,10.686563,420.3336,10.754818,420.6451,10.76202,420.9061,10.775265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,17:30:00,296.729,439.674888,11.166685,425.216875,11.00664,424.841975,10.952858,424.4867,10.997635,424.378775,10.9892,424.5412,11.05675,424.523,10.982592,424.371175,10.992647,424.37975,11.01767,424.58915,11.075048,424.707475,11.00807,424.8872,11.106595,425.151025,11.113703,425.218725,11.162508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,18:00:00,296.749,443.85835,11.290245,430.273975,11.186865,429.1713,11.139588,428.4194,11.171048,427.9389,11.18073,427.820775,11.266448,427.5797,11.183525,427.484,11.19666,427.365825,11.23762,427.272225,11.309302,427.2368,11.236088,427.19575,11.339768,427.04905,11.33886,426.902,11.379458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,18:30:00,296.77,436.573925,11.429372,432.1862,11.372285,431.543075,11.313318,430.8613,11.344245,430.764275,11.349988,430.25025,11.416575,429.985775,11.339935,429.6365,11.34615,429.00115,11.35331,428.73005,11.39374,428.490625,11.32162,428.1531,11.365063,427.585575,11.336098,427.42755,11.32783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,19:00:00,296.791,434.905437,11.426639,432.199375,11.385065,430.7509,11.337485,430.5154,11.356082,430.281225,11.34496,429.9698,11.373578,429.840475,11.322565,429.494775,11.320878,429.229875,11.29003,428.957625,11.302945,428.711025,11.227173,428.576825,11.258587,428.3221,11.21475,427.9432,11.20583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,19:30:00,296.812,433.354963,11.134784,430.736725,11.113573,430.475925,11.114423,429.579225,11.075003,429.4428,11.026318,429.340325,11.020345,429.13005,10.979587,428.80435,10.942477,428.404625,10.891498,428.2813,10.881277,428.249575,10.8108,428.0776,10.812993,427.95325,10.755335,427.8572,10.75634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,20:00:00,296.833,431.537688,10.831355,429.54175,10.803793,428.89285,10.77299,428.873725,10.7543,428.938275,10.735925,428.9812,10.790623,428.923275,10.703568,428.81545,10.684862,428.785025,10.695232,428.586625,10.722858,428.4503,10.619218,428.227575,10.649435,428.275475,10.564953,428.36525,10.557218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,20:30:00,296.854,432.4301,10.729637,430.0131,10.697142,430.4935,10.677583,429.661475,10.654033,429.2446,10.62868,429.1587,10.667165,429.1032,10.594205,428.9148,10.57262,428.552,10.563572,428.166125,10.585303,427.873925,10.479723,427.883125,10.499627,427.79905,10.411133,427.7777,10.385453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,21:00:00,296.874,432.790912,10.597069,430.271925,10.558845,430.459875,10.535175,429.782875,10.514405,429.4879,10.496745,429.452275,10.527693,429.39685,10.45518,429.271525,10.432968,429.080525,10.407728,428.7302,10.421125,428.499875,10.313075,428.353975,10.351615,428.000975,10.265432,427.903975,10.238788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,21:30:00,296.895,431.662725,10.447285,429.911325,10.414517,429.675025,10.386845,429.510075,10.369925,429.251175,10.366005,429.131575,10.41951,429.009025,10.338843,428.567475,10.314508,428.276875,10.323763,428.216475,10.350625,428.026375,10.2036,427.988825,10.261283,427.719075,10.176315,427.557775,10.144627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,22:00:00,296.916,434.116862,10.422175,431.107475,10.390795,430.366425,10.355838,430.57375,10.349788,429.634475,10.33253,429.170775,10.367375,428.8766,10.321715,428.82845,10.328363,428.456,10.325195,428.3252,10.338203,428.19995,10.20299,428.0912,10.253458,427.827025,10.171777,427.759075,10.135883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,22:30:00,296.937,432.475963,10.372844,430.854875,10.34793,430.41955,10.321145,430.1541,10.307078,429.539925,10.287015,429.3764,10.333975,429.234275,10.275183,428.975575,10.28479,428.3204,10.27956,427.904025,10.312308,427.6874,10.199345,427.569475,10.253515,427.305525,10.182665,426.9298,10.145288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,23:00:00,296.958,437.7724,10.445212,433.46735,10.41201,430.055675,10.349598,429.496775,10.319743,429.0761,10.309865,428.693025,10.378388,428.543525,10.33837,428.16135,10.346047,427.8781,10.380598,427.482075,10.415015,427.244825,10.302165,427.1518,10.369015,426.655825,10.32148,426.2053,10.28812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,23:30:00,296.979,439.019138,10.156903,436.40605,10.157415,434.31855,10.023186,433.5453,9.700216,431.4749,9.822775,429.927025,10.193583,429.111025,10.144105,428.27675,10.141115,427.71425,10.246352,427.32775,10.3951,426.99585,10.233055,426.82285,10.3281,426.07765,10.33028,425.0176,10.31683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,00:00:00,297,447.759513,10.084686,441.633875,10.065193,439.99165,10.065008,437.023825,9.94037,433.416025,10.051607,430.570775,10.318888,429.737675,10.218377,428.59635,10.3271,428.073525,10.423943,427.5198,10.420695,426.78985,10.414457,425.948925,10.576973,424.1333,10.577175,422.76595,10.553413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,00:30:00,297.02,461.5301,10.26133,454.241725,10.2135,442.803425,10.211145,437.823,10.219642,435.539075,10.251905,432.7496,10.293938,431.392375,10.234588,430.329975,10.299008,429.3325,10.321137,428.094975,10.30519,426.9382,10.39241,426.110775,10.467168,424.4551,10.542645,423.19085,10.433097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,01:00:00,297.041,452.519625,10.344538,446.1877,10.289013,440.58145,10.255045,436.336875,10.272388,433.57205,10.304743,431.53535,10.291153,431.51015,10.28168,430.163275,10.333365,428.928575,10.289263,428.2503,10.271035,427.6743,10.343697,426.56205,10.291358,425.1884,10.38293,424.144375,10.46351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,01:30:00,297.062,453.44225,10.407989,442.84095,10.358888,436.9773,10.310138,432.8826,10.333005,431.11045,10.370357,430.59325,10.307685,429.6679,10.32055,429.35145,10.349148,428.693,10.30139,428.101325,10.282628,427.7538,10.37191,427.078825,10.329432,425.475575,10.411578,424.408625,10.462848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,02:00:00,297.083,442.530275,10.509115,436.069875,10.442028,432.8085,10.41783,431.61945,10.511165,431.0173,10.47088,430.732075,10.332565,430.47885,10.378673,430.19695,10.37292,429.951175,10.307093,429.414,10.27503,428.899,10.353545,428.12425,10.313487,426.2897,10.4306,424.58755,10.595962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,02:30:00,297.104,439.797,10.46227,434.823375,10.38051,434.4841,10.378655,432.944175,10.481045,432.301725,10.366597,432.138975,10.319167,431.93385,10.324865,431.66335,10.29518,430.9359,10.2862,430.25105,10.329947,429.5984,10.361027,428.852475,10.428943,426.590775,10.585722,423.882125,10.812175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,03:00:00,297.124,435.8662,10.36254,432.99,10.332527,432.879125,10.279982,432.66185,10.234595,432.766775,10.219383,432.59365,10.342218,432.243525,10.280085,431.63425,10.221045,430.9089,10.30036,430.240925,10.384155,429.413525,10.382795,428.22335,10.485943,425.76685,10.650683,423.3194,10.806048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,03:30:00,297.145,441.808237,10.264731,436.4612,10.25436,437.197725,10.190513,434.8127,10.047168,432.9711,10.110795,432.676575,10.277905,432.079625,10.201235,431.596175,10.206853,430.718225,10.289013,429.96545,10.39244,428.8791,10.416505,427.501125,10.601623,425.00035,10.769733,423.31285,10.860848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,04:00:00,297.166,447.866113,10.143195,441.960575,10.123915,438.006025,10.023585,435.71815,9.808057,433.46935,9.908887,432.26145,10.146848,431.733725,10.095848,431.004975,10.13872,430.206725,10.260165,429.16495,10.438385,428.0364,10.484012,427.174575,10.68607,425.056025,10.925653,423.895325,11.026638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,04:30:00,297.187,446.159913,10.043311,437.8223,10.039083,435.811275,9.93493,433.18035,9.773516,432.184275,9.862197,431.950125,10.17353,431.6066,10.111963,430.897775,10.132285,430.09045,10.26008,429.560925,10.402215,428.818675,10.423808,428.03665,10.60925,426.726625,10.83914,425.741325,11.100035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,05:00:00,297.208,453.361438,9.988515,446.189325,9.986519,441.11655,9.869842,436.42915,9.709574,433.542075,9.83199,432.540325,10.10719,432.0047,10.04017,431.77585,10.110318,431.095375,10.23913,430.22845,10.435218,429.17865,10.529503,428.3863,10.817888,427.39025,11.112708,426.9468,11.24881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,05:30:00,297.229,452.762038,10.094095,441.731075,10.119514,439.735525,10.058487,435.84535,9.995204,433.438,10.122322,432.539975,10.361708,432.317425,10.21916,431.95695,10.29958,431.355375,10.354635,430.99995,10.46157,430.491125,10.460423,429.598075,10.66575,428.6414,11.015673,428.1434,11.32107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,06:00:00,297.249,453.5088,10.322401,442.168,10.329395,437.13665,10.320528,434.8746,10.289525,433.715925,10.369562,432.80045,10.533915,432.468275,10.381458,432.0376,10.454015,431.621525,10.490315,431.162175,10.616353,431.012675,10.590978,430.793075,10.723812,430.256525,10.865325,429.61635,11.105503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,06:30:00,297.27,452.82835,10.46495,442.002575,10.485032,439.68345,10.4886,436.008425,10.458698,435.2125,10.529982,434.21735,10.69088,433.676075,10.570088,433.317775,10.62973,433.1255,10.644368,432.7567,10.75152,432.21955,10.693715,431.959175,10.82047,431.32265,10.977645,430.213825,11.396738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,07:00:00,297.291,450.845738,10.569438,443.01175,10.629003,442.40415,10.586633,438.650125,10.513003,436.56225,10.589693,435.234625,10.729385,434.9134,10.622303,434.070375,10.657455,433.34425,10.658795,433.078025,10.73425,432.7232,10.65694,432.386675,10.819563,431.470175,11.263768,430.197875,12.034057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,07:30:00,297.312,453.313137,10.672209,443.3921,10.706235,439.489325,10.700868,437.34835,10.676595,436.351,10.747735,436.309,10.85775,435.31115,10.73066,434.5328,10.757205,434.13355,10.742013,433.848175,10.797027,433.630925,10.720825,433.563275,10.819582,433.10715,11.11889,432.820725,11.457328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,08:00:00,297.333,443.128212,10.848026,439.471325,10.922682,437.241525,10.981575,435.7913,11.02721,435.470575,11.062643,434.81585,11.004883,434.152425,10.923523,433.692625,10.964032,433.48195,10.901503,433.304275,10.947685,433.21245,10.887173,433.094825,11.004485,433.141775,11.20826,433.4647,11.21192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,08:30:00,297.354,438.776475,11.069774,434.626825,11.202607,433.6932,11.29543,433.507325,11.45535,432.54625,11.481647,431.51005,11.312203,430.988125,11.244663,430.851525,11.30462,430.612575,11.202215,430.534475,11.236775,430.410925,11.19698,430.29015,11.196495,430.17105,11.168103,430.2221,11.152542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,09:00:00,297.374,433.9309,11.351217,430.145775,11.6321,430.4917,11.726375,429.599975,12.038575,429.5604,12.034107,429.9275,11.744888,429.84835,11.718493,429.760125,11.781613,429.827,11.61941,429.8746,11.637535,429.933625,11.564135,430.01905,11.589948,430.046175,11.5312,430.088975,11.504015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,09:30:00,297.395,433.331587,11.663951,430.242125,11.99191,430.84755,12.096495,430.29315,12.556865,430.229375,12.235925,430.288925,11.988243,430.387725,12.02891,430.42065,12.054562,430.448025,11.849143,430.56175,11.830185,430.619475,11.775708,430.70535,11.759693,430.8119,11.700095,430.879825,11.660535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,10:00:00,297.416,432.145962,11.989081,430.014225,12.260792,430.056075,12.419425,429.26505,12.917425,429.37665,12.705508,429.542775,12.299583,429.56095,12.490355,429.535925,12.46329,429.63405,12.246555,429.621575,12.15291,429.64125,12.095588,429.5135,12.069422,429.330875,12.028183,429.2345,11.980945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,10:30:00,297.437,427.5644,12.250003,425.741,12.429465,425.996875,12.571227,425.52125,13.85563,425.323825,13.964043,425.326275,12.195145,425.665575,13.9376,425.6921,13.210325,425.841,13.314015,425.842875,12.58267,425.857875,13.351918,425.740525,12.473325,425.5858,12.24124,425.296775,11.773802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,11:00:00,297.458,426.9893,12.486519,424.152125,12.32607,423.94125,12.62474,422.962275,12.388605,422.858325,12.21856,422.8823,12.102428,422.83175,12.456565,422.98565,12.418222,423.25715,12.642785,423.41685,12.04518,423.56285,13.01792,423.544025,12.077275,423.466975,12.04259,423.416325,11.874395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,11:30:00,297.479,427.066187,12.81362,423.731825,12.445163,422.367225,12.893773,421.644125,12.4195,421.639925,12.448947,421.568275,12.394095,422.029175,12.406715,422.33435,12.54673,422.8575,12.448985,423.0523,12.316865,423.10855,12.496375,423.268,12.343575,423.42495,12.37059,423.460525,12.27169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,12:00:00,297.499,425.676513,13.061082,422.952775,12.642875,422.618125,12.94434,422.34075,12.590145,422.305375,12.561245,422.6786,12.51663,423.038225,12.448363,423.1733,12.54505,423.699525,12.45248,423.91795,12.389475,424.021675,12.354455,424.11065,12.363383,424.171475,12.397268,424.156275,12.343065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,12:30:00,297.52,425.397875,13.171454,424.173175,12.75623,423.2756,12.86424,422.9759,12.76344,422.515025,12.757805,422.88425,12.668745,423.2939,12.667993,423.35585,12.658893,423.644875,12.627198,423.967275,12.584625,424.066525,12.563705,424.0946,12.571848,424.0886,12.59424,424.081575,12.560765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,13:00:00,297.541,425.540675,13.309191,423.422075,12.86301,423.46395,12.936105,423.189,12.762485,423.413825,12.679303,423.5781,12.81074,423.9354,12.649563,424.26015,12.692598,424.5324,12.632163,424.579975,12.686462,424.74145,12.559873,424.847575,12.660728,424.8562,12.64818,424.836625,12.677082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,13:30:00,297.562,427.691037,13.182615,425.91215,12.835833,425.74415,12.76728,425.537875,12.73198,425.599825,12.67358,425.77315,12.777708,425.72515,12.6339,425.8891,12.672475,426.042825,12.642867,426.2606,12.70098,426.308,12.54855,426.299625,12.64729,426.28175,12.599308,426.2603,12.661148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,14:00:00,297.583,429.49725,12.979394,427.007525,12.788303,427.796625,12.740893,427.445225,12.75835,427.260825,12.737648,427.2808,12.803848,427.281975,12.68651,427.28905,12.708195,427.35965,12.639772,427.425925,12.715593,427.475875,12.585495,427.4893,12.661295,427.458625,12.625412,427.387425,12.665025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,14:30:00,297.604,430.056625,12.79972,428.65055,12.745258,428.602125,12.705443,428.3748,12.686903,428.32105,12.67178,428.3675,12.774465,428.40865,12.609083,428.436925,12.612715,428.46875,12.567815,428.526425,12.65695,428.565075,12.51313,428.56965,12.581355,428.522225,12.52435,428.511525,12.532523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,15:00:00,297.624,434.10045,12.666599,430.69335,12.65001,431.447125,12.612483,430.62325,12.600122,430.484575,12.572525,430.293075,12.64043,430.14115,12.47449,430.023225,12.48459,429.959075,12.391037,430.006975,12.451788,430.01005,12.325775,430.02075,12.354815,429.913,12.29124,429.882875,12.281335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,15:30:00,297.645,434.5299,12.449556,432.59055,12.439268,432.584625,12.385065,432.23385,12.35579,432.224425,12.327572,432.040425,12.435688,431.888775,12.24885,431.777625,12.258252,431.737075,12.226455,431.74245,12.265445,431.749375,12.118585,431.7216,12.17807,431.647625,12.104668,431.546725,12.092135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,16:00:00,297.666,437.10405,12.357366,434.12075,12.351162,433.870025,12.28378,433.700975,12.29679,433.729725,12.281268,433.724475,12.38165,433.65705,12.186125,433.462,12.195405,433.3338,12.169057,433.270975,12.22292,433.216275,12.065938,433.230875,12.128783,433.21145,12.04514,433.133425,12.015648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,16:30:00,297.687,437.985613,12.322243,436.272575,12.315552,437.462525,12.25299,436.875325,12.248863,436.32795,12.247995,436.2013,12.341703,435.6735,12.165903,435.24815,12.170098,435.051575,12.154025,434.97825,12.203745,434.917275,12.012018,434.85715,12.11598,434.784875,12.03367,434.709075,12.009855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,17:00:00,297.708,440.436575,12.280554,438.019625,12.266823,437.8411,12.20314,437.921625,12.189275,437.995025,12.185355,438.072975,12.261032,437.9832,12.134223,437.83095,12.121888,437.744425,12.07226,437.7189,12.111758,437.6384,11.95412,437.637625,11.99563,437.491275,11.9065,437.431475,11.858113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,17:30:00,297.729,442.53685,11.998983,440.872925,11.982882,440.77735,11.941765,440.758575,11.893555,440.7834,11.884828,440.77795,11.962048,440.781225,11.86442,440.72885,11.857903,440.618225,11.82915,440.550975,11.81794,440.537225,11.723095,440.5185,11.707183,440.48105,11.6165,440.458375,11.569335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,18:00:00,297.749,445.615862,11.811919,443.32615,11.807073,443.3707,11.8104,443.27555,11.73423,443.15865,11.710605,443.0964,11.82161,443.14775,12.2498,442.981725,11.722288,442.879775,11.66839,442.785075,11.682483,442.71345,11.525955,442.705575,11.582723,442.7233,11.488498,442.762625,11.443753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,18:30:00,297.77,447.213625,11.776248,445.30905,11.771103,445.737975,11.746897,445.5635,11.722463,445.2709,11.693108,445.2947,11.79682,445.0079,11.854862,444.6606,11.650245,444.345875,11.647315,444.140775,11.66876,444.08695,11.481975,443.9933,11.57782,443.88335,11.49886,443.798325,11.458903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,19:00:00,297.791,451.307437,11.82887,447.3887,11.83686,447.9583,11.757098,447.40795,11.77978,446.679575,11.768263,446.19105,11.86269,445.797525,11.7998,445.336825,11.730913,444.900225,11.703402,444.566725,11.77141,444.497,11.599368,444.329875,11.707483,444.13505,11.64524,443.9599,11.604975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,19:30:00,297.812,448.81335,11.916171,446.667225,11.941365,447.045175,11.876332,446.729875,11.88646,446.315975,11.879513,446.09425,11.96042,445.896225,11.706528,445.606075,11.830543,445.242375,11.831447,445.019075,11.865858,444.633925,11.71112,444.426975,11.78983,444.256475,11.72194,444.081575,11.674505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,20:00:00,297.833,447.515513,12.015324,445.902875,12.058385,445.519175,12.003033,445.23275,12.010723,445.21835,12.004995,445.2327,12.085645,445.0792,12.027935,444.71495,11.994338,444.344275,11.949068,444.26905,11.997332,443.981275,11.901113,443.660375,11.921677,442.74125,11.848485,442.242725,11.803857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,20:30:00,297.854,446.071988,12.144557,444.4228,12.23021,444.420975,12.186075,444.051925,12.199617,443.860125,12.196452,443.699425,12.276435,443.591275,12.454743,443.354775,12.184843,442.8712,12.138375,442.4041,12.211588,442.196325,12.142473,441.999275,12.146353,441.9105,12.079928,441.46145,12.04019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,21:00:00,297.874,444.490025,12.297498,442.847775,12.448263,442.381475,12.3822,442.077925,12.42145,441.78655,12.417148,441.46725,12.49902,441.379725,12.508135,441.328525,12.399335,440.751075,12.366838,440.037675,12.42993,439.617925,12.240553,439.5819,12.362095,439.1062,12.289015,438.695225,12.234513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,21:30:00,297.895,442.653888,12.42533,440.42485,12.605337,440.360925,12.537995,440.093975,12.545232,439.90725,12.538232,439.783425,12.587305,439.400675,12.35282,438.8325,12.49328,438.624325,12.45178,438.560725,12.53704,438.4547,12.382367,438.4237,12.45609,438.226575,12.376188,437.993275,12.307043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,22:00:00,297.916,444.293475,12.506097,441.418225,12.653058,440.7403,12.600958,440.63665,12.595915,440.46705,12.592438,440.3053,12.61036,440.251225,12.486455,439.938225,12.608458,439.617525,12.564695,439.394775,12.606775,439.287375,12.520965,439.174175,12.54071,438.943725,12.46822,438.742975,12.391703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,22:30:00,297.937,444.792175,12.5734,442.198225,12.696037,441.4952,12.654463,441.094275,12.65927,440.9702,12.651628,440.8615,12.652328,440.808,12.559158,440.476925,12.662708,440.119525,12.636117,439.920025,12.658335,439.711275,12.604158,439.7416,12.625633,439.333225,12.577333,438.990675,12.52288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,23:00:00,297.958,444.114988,12.67914,442.474575,12.83841,442.3295,12.778035,442.17815,12.797938,442.02895,12.775633,441.80905,12.779913,441.59105,12.679245,441.330025,12.803082,441.223275,12.737625,441.095,12.756933,440.979825,12.722945,440.65495,12.7334,440.52575,12.698338,440.35085,12.65692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,23:30:00,297.979,445.793687,12.780641,443.773625,12.965985,443.3751,12.934533,443.223175,12.941438,443.019525,12.929493,442.9487,12.946793,442.778175,12.8155,442.52545,12.902035,442.0965,12.849585,441.7105,12.867115,441.42075,12.80124,441.350075,12.831357,440.907975,12.792065,440.577075,12.763255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,00:00:00,298,446.067975,12.860396,444.506925,13.057018,443.739275,13.02106,443.5151,13.038793,443.45015,13.02172,443.335,13.060138,442.9473,12.916657,442.657925,12.984388,442.310125,12.950058,441.870625,12.978453,441.545625,12.9162,441.115625,12.94373,440.8023,12.90461,440.6531,12.872125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,00:30:00,298.02,446.01895,12.958584,444.285025,13.188815,443.638425,13.154305,443.177825,13.16559,442.882375,13.165373,442.704125,13.203415,442.342625,13.076653,442.257725,13.129472,441.889433,13.114097,441.721825,13.123032,441.4402,13.045842,441.05105,13.074378,440.78525,13.022205,440.6141,12.985438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,01:00:00,298.041,446.75985,13.038064,443.580875,13.28448,443.36585,13.245663,443.16305,13.259313,442.9729,13.260383,442.994925,13.268043,442.7366,13.17896,442.623175,13.215432,442.50685,13.191763,442.2771,13.202555,442.09375,13.120875,442.02675,13.137513,441.915175,13.074288,441.83415,13.040205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,01:30:00,298.062,448.946125,13.091594,446.017475,13.321365,445.15975,13.295632,445.0389,13.301655,444.833025,13.296795,444.67245,13.29263,444.63385,13.22987,444.502475,13.26164,444.15585,13.207088,443.95255,13.232098,443.799975,13.16655,443.6068,13.174435,443.367625,13.11407,443.039075,13.080315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,02:00:00,298.083,448.54535,13.14389,446.462275,13.350947,445.46095,13.328795,445.316975,13.333693,445.219525,13.334487,445.130225,13.300185,444.87965,13.253265,444.498125,13.292243,444.243225,13.242213,443.877325,13.253738,443.52475,13.210795,443.0258,13.209533,442.566625,13.140208,442.42195,13.087683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,02:30:00,298.104,448.0262,13.173269,446.57975,13.327453,446.080225,13.3131,445.99185,13.30676,445.8947,13.283565,445.822675,13.231408,445.635225,13.229328,445.305425,13.262783,445.1691,13.197638,444.91945,13.205785,444.711975,13.160792,444.4954,13.15307,444.20655,13.089073,444.048875,13.034773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,03:00:00,298.124,450.197,13.167135,448.087,13.248073,447.8678,13.24974,447.50565,13.241683,447.364425,13.228193,447.345675,13.183377,447.1597,13.16274,446.91365,13.185508,446.546825,13.149698,446.2661,13.139557,446.13655,13.09432,445.67475,13.089588,445.309925,13.04344,445.105575,13.008785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,03:30:00,298.145,451.333238,13.153707,449.2756,13.197392,448.651075,13.20425,448.360225,13.19925,448.133275,13.168495,448.084225,13.169835,447.9988,13.13435,447.686975,13.141392,447.500125,13.107065,447.33025,13.127128,447.117725,13.083795,446.961775,13.09042,446.610425,13.050588,445.98005,13.030658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,04:00:00,298.166,452.001062,13.171219,450.47845,13.213433,449.873525,13.22127,449.594525,13.230268,449.55775,13.212383,449.331975,13.181625,449.26435,13.166155,448.79705,13.16935,448.62165,13.175125,448.332525,13.171193,448.005325,13.145385,447.466775,13.1594,446.900425,13.120083,446.540225,13.082798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,04:30:00,298.187,451.929713,13.19082,449.90495,13.222985,450.00435,13.222015,449.684975,13.21406,449.522775,13.18703,449.418175,13.11621,449.113775,13.171238,448.79255,13.19133,448.58155,13.174533,448.457825,13.150558,447.907575,13.167935,447.204275,13.170272,446.697675,13.113285,446.415925,13.046025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,05:00:00,298.208,453.510325,13.181195,451.234475,13.139108,450.68115,13.182365,450.273075,13.181895,450.14365,13.118835,449.81955,13.053098,449.674275,13.115208,449.513375,13.116848,448.877925,13.0995,448.464225,13.026745,448.0118,13.099562,447.1696,13.104953,446.413975,13.081203,445.8123,13.027018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,05:30:00,298.229,451.529887,13.119325,449.12395,13.016982,448.737775,13.0444,448.419225,12.975485,448.0318,12.967413,447.836075,12.919215,447.6301,12.999405,447.134925,12.935822,446.78,13.000593,446.427325,12.88571,445.969075,12.9577,445.843525,12.890775,445.075575,12.91507,443.98415,12.849695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,06:00:00,298.249,449.762438,12.97753,447.77235,12.823657,447.598475,12.851193,447.216325,12.793755,446.76675,12.824583,446.472625,12.797568,446.038075,12.83191,445.51005,12.789535,444.972275,12.851178,444.272875,12.738995,443.4894,12.85192,442.84475,12.80767,441.6799,12.85587,440.906725,12.80204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,06:30:00,298.27,449.214275,12.992661,447.0814,12.791308,445.48125,12.867283,444.701,12.898367,444.52785,12.81988,444.28545,12.68959,443.60705,12.806555,442.841975,12.77987,442.362025,12.795788,441.8686,12.590873,440.9952,12.77849,440.4445,12.60128,438.961375,12.709355,438.07625,12.622823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,07:00:00,298.291,441.072588,12.927304,440.203525,12.629068,439.4613,12.715723,438.589225,12.666845,438.035525,12.637007,437.902025,12.40294,437.080925,12.646838,436.770375,12.520848,435.993925,12.561158,435.028075,12.249867,434.217825,12.629103,432.962475,12.239405,432.403925,12.31606,431.56345,12.175765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,07:30:00,298.312,431.927763,12.717555,430.833425,12.151565,430.50685,12.34693,429.894625,12.288617,429.389925,12.26221,429.259,11.966608,429.180625,12.313798,428.91595,12.097818,428.503425,12.17243,428.106775,11.827785,427.658625,12.260688,426.9585,11.825542,426.6093,11.87959,426.198025,11.744805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,08:00:00,298.333,427.540537,12.449483,425.946525,11.751727,425.296625,12.07752,424.874525,12.045293,424.72855,12.087138,424.734675,11.570432,424.55355,12.100647,424.275025,11.765433,423.93125,11.842057,423.565725,11.393573,423.33845,11.969208,422.9534,11.383553,422.27015,11.456175,421.7468,11.304555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,08:30:00,298.354,424.832713,12.162804,423.37595,11.641137,422.738025,12.0532,422.5516,12.031945,422.6847,11.88738,422.805825,11.512605,422.909225,11.641268,422.9322,11.595018,423.0297,11.603613,423.0691,11.437665,423.122725,11.692023,422.976175,11.413282,422.99625,11.4637,422.95825,11.402658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,09:00:00,298.374,426.295113,11.926256,425.102825,11.79274,424.65305,12.053655,424.286575,12.052613,424.2304,11.817242,424.2444,11.71751,424.1868,11.693115,424.028425,11.778653,423.8417,11.67356,423.818625,11.637205,423.720725,11.70009,423.35975,11.620743,423.085725,11.63471,422.951275,11.561008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,09:30:00,298.395,422.88585,11.796475,422.279475,11.720667,421.805175,12.05006,421.4208,11.969695,421.503025,11.771107,421.592,11.633225,421.5353,11.681083,421.52555,11.706975,421.53385,11.578295,421.48245,11.496168,421.25865,11.583525,421.16855,11.413463,421.24125,11.439913,421.1494,11.388665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,10:00:00,298.416,421.974938,11.545389,420.640225,11.515315,420.062675,11.77299,419.7261,11.635857,419.92725,11.480385,420.08905,11.350535,420.050375,11.38106,420.058425,11.35921,420.027225,11.217243,419.953825,11.112165,419.969275,11.209897,419.891525,11.078902,419.768925,11.077453,419.594525,10.98102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,10:30:00,298.437,418.184262,11.11261,417.11225,11.048065,416.53525,11.203863,416.190225,11.085157,416.41115,10.964048,416.58285,10.87169,416.651075,10.877402,416.77695,10.890925,416.856875,10.722455,416.904275,10.687915,416.8556,10.710658,416.816625,10.696927,416.796425,10.67821,416.790125,10.623628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,11:00:00,298.458,417.183463,11.061147,415.96865,10.948732,414.846975,10.990038,414.5513,10.947442,414.99515,10.84431,415.280975,10.764587,415.532425,10.748953,415.6252,10.736952,415.774625,10.628335,415.8676,10.573623,415.88715,10.569737,415.8994,10.514345,415.8923,10.504447,415.91325,10.44253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,11:30:00,298.479,416.459075,10.492078,415.32195,10.432948,414.896375,10.440355,414.3492,10.38749,414.735375,10.329522,414.96675,10.275892,415.0495,10.253155,415.23245,10.263603,415.39285,10.141533,415.4345,10.081612,415.4599,10.046926,415.49225,9.960353,415.534575,9.951762,415.52755,9.940981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,12:00:00,298.499,416.068425,10.319209,414.5293,10.159167,413.806675,10.143663,413.5149,10.111452,414.000175,10.036987,414.268475,10.027531,414.492225,10.000953,414.727175,9.99781,414.87105,9.92439,414.9162,9.884978,414.92915,9.864058,414.9908,9.784153,415.05595,9.763222,415.038,9.75745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,12:30:00,298.52,415.231575,10.470389,414.236075,10.317633,413.747675,10.330775,413.3218,10.326155,413.820225,10.26149,414.198075,10.200005,414.300475,10.18884,414.41475,10.182398,414.661625,10.14325,414.679375,10.135327,414.857075,10.12156,414.968225,10.074573,415.0747,10.036354,415.0628,10.024964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,13:00:00,298.541,415.679125,10.553456,414.62695,10.41499,414.30415,10.420795,414.0506,10.388045,414.359225,10.311128,414.585625,10.302295,414.709,10.244168,414.776875,10.241893,414.803525,10.22973,414.907975,10.15853,414.889375,10.134623,414.866225,10.1068,414.85175,10.043062,414.845125,10.001536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,13:30:00,298.562,415.597875,10.700541,414.228425,10.61674,413.89285,10.539552,413.714575,10.481565,413.9057,10.304923,414.022475,10.341648,414.0786,10.127207,414.159375,10.114068,414.113525,10.01868,414.121525,10.043694,414.152825,9.867067,414.16415,9.94679,414.16355,9.86924,414.1543,9.835149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,14:00:00,298.583,416.025688,10.909381,414.66125,10.929072,414.195625,10.804635,414.02235,10.814142,414.288975,10.660992,414.389625,10.672552,414.4662,10.480662,414.475375,10.455555,414.44465,10.34528,414.383575,10.275902,414.367125,10.157849,414.3469,10.153411,414.2647,10.003282,414.1884,9.851634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,14:30:00,298.604,414.906325,10.607003,413.963025,10.638552,413.602925,10.582593,413.38095,10.564255,413.427325,10.373497,413.555225,10.22107,413.65785,10.17705,413.677975,10.066253,413.6951,9.938116,413.665625,9.794006,413.6579,9.795827,413.634475,9.690285,413.62815,9.592586,413.594325,9.498353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,15:00:00,298.624,414.11935,10.480242,412.64045,10.52263,412.051525,10.54181,411.864475,10.5415,412.539975,10.373822,412.807075,10.23365,413.042225,10.145592,413.2311,10.105537,413.375875,10.032272,413.472525,9.992502,413.55055,9.960326,413.60845,9.933364,413.70635,9.890574,413.788675,9.824253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,15:30:00,298.645,414.953413,10.586296,413.3802,10.61738,412.9107,10.615115,412.78425,10.590343,413.1514,10.464233,413.325025,10.375702,413.463,10.35038,413.588875,10.298693,413.6579,10.228675,413.6466,10.21135,413.647875,10.171537,413.644725,10.131118,413.5966,10.071525,413.569625,10.012509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,16:00:00,298.666,414.8377,10.492148,413.228125,10.51309,412.912575,10.559225,412.750625,10.4743,412.9244,10.378317,413.045375,10.2822,413.157225,10.306765,413.226275,10.215757,413.222,10.161483,413.249225,10.11569,413.23725,10.11465,413.233075,10.06561,413.211175,10.034162,413.1805,9.991314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,16:30:00,298.687,415.66845,10.436945,413.911425,10.471425,413.56355,10.45549,413.250825,10.364307,413.3702,10.287383,413.4437,10.28826,413.4508,10.247628,413.394025,10.205227,413.317925,10.184895,413.26595,10.170887,413.205725,10.130957,413.109225,10.124585,413.0167,10.080035,412.9895,10.044553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,17:00:00,298.708,417.274275,10.340041,414.742275,10.376338,414.3138,10.31512,414.058525,10.222395,413.940325,10.166668,413.949425,10.205518,413.877675,10.155025,413.698325,10.142318,413.5505,10.122563,413.401775,10.100715,413.361175,10.072167,413.2113,10.06238,413.05045,10.03412,412.99885,9.991002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,17:30:00,298.729,417.588413,10.252091,415.173225,10.27589,415.065775,10.231697,414.8945,10.1583,414.707275,10.11013,414.602875,10.143658,414.485725,10.10021,414.234425,10.081565,413.9083,10.050843,413.76915,10.030092,413.605775,10.02177,413.4787,9.997526,413.24925,9.971635,413.158175,9.93971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,18:00:00,298.749,417.487963,10.197553,415.29645,10.206895,415.191325,10.185807,414.8734,10.137178,414.7703,10.11067,414.644575,10.07485,414.595,10.067058,414.4009,10.038003,414.069875,9.99937,413.896525,9.958341,413.69385,9.954291,413.469525,9.900816,413.235,9.860309,413.046675,9.802551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,18:30:00,298.77,417.287125,10.070911,415.214725,10.085773,414.93645,10.120805,414.71195,10.077425,414.599625,10.018544,414.51095,9.900636,414.394975,9.938814,414.30825,9.881079,414.031325,9.817725,413.836875,9.753348,413.553475,9.751365,413.335575,9.653847,413.047825,9.581055,412.756,9.496367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,19:00:00,298.791,417.363625,9.877739,415.052225,9.891426,414.886675,9.93759,414.7561,9.867259,414.50505,9.778994,414.460175,9.694257,414.44155,9.702922,414.3031,9.649508,414.04035,9.604568,413.822875,9.556781,413.584375,9.533368,413.288825,9.474643,412.955325,9.414917,412.63865,9.331972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,19:30:00,298.812,419.510088,9.800488,415.85955,9.794799,415.705175,9.768301,415.4242,9.705226,415.3796,9.648298,415.244425,9.661614,415.004225,9.611468,414.85215,9.602375,414.66815,9.587722,414.4982,9.576136,414.35775,9.540294,414.238875,9.541235,413.96665,9.510563,413.8628,9.507192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,20:00:00,298.833,421.84785,9.869466,418.61795,9.845619,418.110225,9.779505,417.8723,9.802187,417.796425,9.77292,417.726425,9.854005,417.689825,9.756483,417.5916,9.815714,417.410575,9.832784,417.251625,9.930617,417.0934,9.887901,416.929425,10.055886,416.704875,10.169239,416.548225,10.335522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,20:30:00,298.854,422.707087,10.432506,420.851775,10.403805,420.6014,10.288658,420.445275,10.35852,420.297975,10.3774,420.20615,10.534723,420.0442,10.37931,419.748925,10.420408,419.523075,10.521045,419.195475,10.698313,418.88025,10.613258,418.559025,10.796573,418.03745,10.83987,417.7505,10.913355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,21:00:00,298.874,423.1754,10.869946,421.57445,10.90519,421.6074,10.772838,421.35355,10.835755,421.19035,10.87265,420.89055,10.980377,420.746125,10.856387,420.467075,10.912625,420.008775,10.96606,419.586275,11.04435,419.279675,10.97705,418.99705,11.055232,418.5377,11.020095,418.1637,10.96565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,21:30:00,298.895,422.031662,11.14017,420.690725,11.102487,420.5395,11.051785,420.3479,11.076385,420.1014,11.072585,419.966225,11.03004,419.662775,11.052495,419.313,11.099743,418.73125,11.01081,418.527825,10.964678,418.148025,10.954608,417.85055,10.910488,417.351,10.864205,417.064,10.8203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,22:00:00,298.916,420.721325,11.074564,419.41625,11.028035,419.2363,11.064643,419.02765,11.050915,418.761475,11.00777,418.556775,10.92741,418.547425,10.99455,418.192175,10.950758,417.80995,10.882098,417.4947,10.849202,417.395475,10.85879,417.1771,10.80857,416.72325,10.778073,416.466175,10.758433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,22:30:00,298.937,419.874175,11.123264,418.65705,11.106663,418.467075,11.135655,418.200825,11.152565,418.030675,11.113645,417.924575,11.086382,417.8811,11.101053,417.698775,11.064475,417.37115,11.060885,417.127225,11.069858,416.982775,11.04941,416.73225,11.065217,416.44835,11.058808,416.3523,11.07038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,23:00:00,298.958,419.45505,11.313687,418.1028,11.301237,417.908075,11.305263,417.79685,11.303445,417.818275,11.270315,417.7498,11.27481,417.66935,11.247385,417.352275,11.232455,417.084375,11.218245,416.95275,11.22908,416.809775,11.181808,416.644125,11.190357,416.465225,11.16611,416.3007,11.16395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,23:30:00,298.979,420.020513,11.435959,418.502625,11.448198,417.971375,11.425587,417.742,11.419448,417.6051,11.377575,417.506475,11.463148,417.414675,11.321578,417.287575,11.314475,417.03455,11.31744,416.92705,11.369073,416.8342,11.265667,416.70395,11.313355,416.41895,11.264855,416.241625,11.269095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,00:00:00,299,421.238325,11.539196,419.514225,11.537577,419.057625,11.493645,418.835075,11.48038,418.8181,11.442313,418.68385,11.497463,418.641625,11.402372,418.470425,11.418708,418.274375,11.396078,418.163325,11.414878,418.088075,11.335675,418.0356,11.367978,417.728525,11.322512,417.53395,11.323665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,00:30:00,299.02,420.113888,11.59264,418.742325,11.616835,418.2188,11.567475,418.0468,11.55927,417.967025,11.525688,417.975325,11.601403,417.9687,11.490178,417.777675,11.51177,417.400133,11.487573,417.254775,11.520243,417.20145,11.484398,417.1626,11.476703,416.99415,11.444123,416.86575,11.419815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,01:00:00,299.041,419.922288,11.707005,418.5739,11.744163,418.325825,11.696748,418.3056,11.683952,418.273125,11.630592,418.1873,11.70794,418.075025,11.762078,418.04615,11.603263,417.9171,11.57524,417.80495,11.576358,417.71725,11.506045,417.599575,11.512358,417.524775,11.463148,417.438575,11.426872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,01:30:00,299.062,420.69325,11.798658,419.203025,11.8272,418.9969,11.778968,418.85685,11.760095,418.78375,11.718363,418.772125,11.747698,418.72695,11.723735,418.64895,11.662103,418.4782,11.60951,418.332325,11.562727,418.27525,11.4886,418.2176,11.477863,418.162875,11.44401,418.06065,11.355933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,02:00:00,299.083,421.404013,11.803935,419.799625,11.768915,419.705325,11.739653,419.548875,11.695377,419.53035,11.61655,419.55725,11.5685,419.420925,11.543362,419.30035,11.539945,419.13855,11.431878,419.093725,11.33385,418.98735,11.3169,418.915,11.23926,418.82075,11.201093,418.69255,11.117805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,02:30:00,299.104,421.423038,11.679996,420.198325,11.683837,419.9336,11.669845,419.73275,11.627997,419.55855,11.531627,419.460175,11.38042,419.341575,11.35632,419.221475,11.391507,419.022725,11.259055,418.88155,11.121385,418.7055,11.206925,418.5539,11.028923,418.35535,11.03662,418.236125,10.902822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,03:00:00,299.124,420.200337,11.472021,419.0622,11.513085,419.01135,11.619362,418.6902,11.58083,418.52685,11.428487,418.5043,11.160868,418.45675,11.267027,418.2757,11.197067,418.01055,11.062805,417.91705,10.906753,417.83135,11.05941,417.6934,10.848965,417.61785,10.860338,417.550275,10.75668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,03:30:00,299.145,419.780913,11.366496,418.65585,11.373755,418.644475,11.557323,418.468375,11.54444,418.37225,11.400083,418.305225,11.194448,418.186025,11.233083,418.0755,11.128227,417.9911,11.053442,417.9719,10.967835,417.941475,11.037335,417.8739,10.93024,417.767825,10.912745,417.723925,10.873935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,04:00:00,299.166,420.810387,11.698754,419.581775,11.740745,419.436175,11.757673,419.3322,11.744578,419.30285,11.631245,419.20785,11.653303,419.2173,11.549933,419.172125,11.501975,419.05875,11.433575,419.005275,11.428978,418.95385,11.322725,418.917825,11.35108,418.8322,11.297145,418.79175,11.290022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,04:30:00,299.187,422.1118,11.92043,420.62925,11.980943,420.701125,11.953393,420.4263,11.935575,420.3321,11.833615,420.293225,11.871525,420.202675,11.750702,420.0779,11.752315,419.94985,11.668675,419.86045,11.618928,419.79315,11.55492,419.7763,11.56211,419.658025,11.51282,419.625525,11.467773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,05:00:00,299.208,422.38885,12.065031,421.193875,12.117998,421.1167,12.11452,420.933275,12.065105,420.8355,11.964465,420.84365,12.008003,420.836475,12.152803,420.7259,11.856852,420.643375,11.758525,420.484475,11.775968,420.392725,11.66522,420.370825,11.697193,420.307475,11.625717,420.22425,11.641448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,05:30:00,299.229,422.51605,12.192006,421.4814,12.282765,421.37685,12.296673,421.242475,12.213808,421.2427,12.139978,421.206675,12.270795,421.135225,12.236793,421.022375,12.079155,420.842325,12.034995,420.668825,12.10257,420.626225,11.945295,420.548925,12.008545,420.45445,11.933963,420.3469,11.93485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,06:00:00,299.249,422.585937,12.312719,421.673125,12.416028,421.39535,12.353063,421.2975,12.340343,421.22665,12.282422,421.180525,12.363743,421.2008,12.231583,421.0057,12.2283,420.9179,12.17664,420.862175,12.195588,420.7102,12.093,420.66595,12.107817,420.5036,12.051157,420.418675,12.022965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,06:30:00,299.27,422.504487,12.402715,421.5847,12.49826,421.455175,12.440928,421.435725,12.42837,421.32035,12.371493,421.236225,12.39551,421.127975,12.33686,421.060825,12.30266,420.9549,12.229913,420.8052,12.200813,420.71755,12.076488,420.661925,12.105897,420.592575,12.048717,420.441325,12.021488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,07:00:00,299.291,422.282563,12.473911,421.6249,12.55446,421.5625,12.503988,421.517625,12.485718,421.4591,12.415528,421.337325,12.460233,421.13225,12.340488,421.106225,12.326535,420.936625,12.256212,420.82315,12.288973,420.802475,12.161898,420.651725,12.20803,420.528725,12.138995,420.45065,12.129852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,07:30:00,299.312,422.577087,12.545449,421.581075,12.634688,421.560725,12.59142,421.36475,12.571793,421.258875,12.510202,421.176725,12.577285,421.11385,12.558363,421.01055,12.459863,420.836075,12.410605,420.705075,12.416337,420.581125,12.294458,420.494475,12.33584,420.394175,12.275823,420.35025,12.258075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,08:00:00,299.333,422.373687,12.620044,421.569475,12.716663,421.4498,12.71848,421.376625,12.66836,421.2269,12.622043,421.17395,12.679155,421.116825,12.658255,421.03715,12.545565,420.840775,12.500015,420.663525,12.531785,420.58115,12.390818,420.456925,12.448922,420.412225,12.396405,420.292225,12.37935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,08:30:00,299.354,421.930488,12.735111,421.16395,12.866165,420.9948,12.846538,420.86215,12.831452,420.73375,12.7894,420.693825,12.86304,420.6403,12.780408,420.5133,12.752933,420.370625,12.685065,420.28245,12.728748,420.23465,12.604265,420.1011,12.662602,419.92925,12.597305,419.8441,12.575845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,09:00:00,299.374,421.38905,12.870356,420.60705,13.055412,420.4084,13.098837,420.343425,13.015435,420.337725,12.961758,420.28965,13.03702,420.222775,13.067023,420.105425,12.93694,419.944625,12.854865,419.86945,12.900315,419.835075,12.75298,419.719575,12.829468,419.616975,12.766327,419.517275,12.734327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,09:30:00,299.395,421.382738,12.997116,420.486025,13.21194,420.318975,13.201403,420.213,13.176083,420.15575,13.14687,420.11635,13.194043,420.0896,13.11989,419.96525,13.091158,419.825075,13.021575,419.742025,13.066853,419.72395,12.921867,419.620275,13.002712,419.431525,12.935838,419.37815,12.898933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,10:00:00,299.416,421.5184,13.123944,420.478725,13.363885,420.4303,13.362115,420.212975,13.340885,420.104625,13.332063,420.10975,13.356108,420.09675,13.290615,420.01445,13.266725,419.946275,13.205283,419.806875,13.236875,419.751475,13.094878,419.6845,13.173913,419.510125,13.118613,419.356,13.083485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,10:30:00,299.437,421.541812,13.279165,420.4821,13.593615,420.167775,13.555203,420.1394,13.586747,420.0743,13.576525,420.0403,13.584692,420.009375,13.506268,419.9097,13.506738,419.82075,13.431305,419.74075,13.469835,419.604025,13.325038,419.503025,13.39843,419.448675,13.353558,419.4083,13.306812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,11:00:00,299.458,421.43085,13.422734,420.5864,13.76434,420.31925,13.74405,420.284575,13.746212,420.3136,13.691678,420.31995,13.700055,420.25305,13.657925,420.12985,13.635345,419.987375,13.544975,419.909925,13.557205,419.8217,13.431605,419.725475,13.48491,419.676375,13.432548,419.61745,13.387743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,11:30:00,299.479,421.30195,13.525101,420.41545,13.820885,420.260825,13.833923,420.1117,13.826255,420.04305,13.824023,420.0797,13.74543,420.053225,13.692903,419.978725,13.679848,419.8644,13.589503,419.7928,13.601025,419.6756,13.47941,419.6193,13.52052,419.561925,13.482872,419.514075,13.434168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,12:00:00,299.499,421.26285,13.615806,420.26375,13.892182,420.195175,13.898565,420.036875,13.87825,420.07245,13.819323,420.035475,13.80568,419.998075,13.774148,419.9572,13.744823,419.81785,13.651523,419.7552,13.662378,419.70825,13.559878,419.739975,13.605225,419.652725,13.514993,419.522725,13.489357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,12:30:00,299.52,421.355138,13.687706,420.332075,13.9486,420.235925,13.922728,420.0675,13.9567,420.0203,13.90767,419.98265,13.873363,419.9135,13.820018,419.8053,13.796912,419.713425,13.720835,419.633325,13.727653,419.54975,13.62031,419.490275,13.66501,419.3258,13.62624,419.2644,13.57067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,13:00:00,299.541,420.824012,13.754333,420.13945,14.021875,419.89755,14.03427,419.851425,14.03392,419.86345,13.94797,419.8753,13.912418,419.855575,13.84582,419.76635,13.854145,419.7029,13.774945,419.567725,13.754228,419.456075,13.68935,419.466675,13.686923,419.47035,13.631297,419.362825,13.6001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,13:30:00,299.562,421.255012,13.792799,420.342775,14.027355,419.926275,14.12429,419.762125,14.050935,419.730025,13.94823,419.656075,13.926263,419.518075,13.940255,419.4438,13.864335,419.399575,13.782768,419.183225,13.763233,419.001625,13.665103,418.9013,13.688385,418.80665,13.651448,418.7555,13.608907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,14:00:00,299.583,420.256962,13.835933,419.32195,14.065542,419.1826,14.079265,418.9459,14.073115,418.82595,14.00886,418.808375,13.977828,418.808275,13.907935,418.751275,13.9028,418.594675,13.832342,418.4439,13.81846,418.404375,13.75294,418.2914,13.746188,418.2019,13.70284,418.07825,13.65262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,14:30:00,299.604,419.993762,13.866768,418.9337,14.091533,418.8197,14.05209,418.63445,14.054555,418.605825,13.998383,418.5731,13.974615,418.555825,14.01382,418.406175,13.889125,418.250175,13.829228,418.171525,13.810138,418.116225,13.75007,418.074925,13.73553,417.985725,13.69121,417.919525,13.642808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,15:00:00,299.624,420.083125,13.875094,418.90605,14.07364,418.873175,14.133453,418.76485,14.091195,418.766125,13.98512,418.769325,13.968765,418.72655,13.983263,418.65205,13.895992,418.524325,13.82757,418.4727,13.80029,418.357675,13.734338,418.288875,13.730425,418.153075,13.664745,418.049975,13.62818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,15:30:00,299.645,420.539612,13.893455,419.173,14.093218,419.201675,14.11966,418.972525,14.091822,418.895375,13.99938,418.817225,14.002175,418.758675,14.026927,418.59005,13.92038,418.43475,13.842802,418.25195,13.842038,418.1974,13.74503,418.128875,13.76631,418.012825,13.70254,417.91795,13.66427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,16:00:00,299.666,420.465375,13.899581,419.144275,14.102665,419.146275,14.120195,419.078575,14.075505,418.9778,14.018365,418.918825,14.01782,418.769575,14.03541,418.518875,13.919018,418.444425,13.87565,418.367975,13.861255,418.2205,13.805343,418.095225,13.785518,417.990025,13.71244,417.880175,13.674393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,16:30:00,299.687,420.4013,13.892805,418.92785,14.075502,418.839575,14.110608,418.627125,14.046083,418.508225,13.98665,418.441275,13.993777,418.46055,14.012975,418.35405,13.902063,418.08965,13.84604,417.97045,13.83661,417.791375,13.75576,417.6797,13.757125,417.52745,13.697838,417.44975,13.652118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,17:00:00,299.708,419.930425,13.904531,418.691225,14.089093,418.3957,14.07671,418.2672,14.04537,418.1505,14.036323,418.0546,14.049553,417.9074,13.958528,417.74705,13.933972,417.605525,13.889545,417.476575,13.91449,417.291025,13.809663,417.216075,13.838195,417.128625,13.778728,417.06025,13.728203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,17:30:00,299.729,418.538388,13.950993,417.8599,14.180887,417.743875,14.191063,417.527975,14.171753,417.457525,14.132923,417.425675,14.131755,417.3027,14.11297,417.176825,14.048308,417.046725,13.992258,416.85045,14.004125,416.78365,13.918698,416.698475,13.927398,416.44585,13.870325,416.195875,13.81839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,18:00:00,299.749,418.767275,13.991971,417.554525,14.241928,417.4021,14.196498,417.225125,14.195145,417.039925,14.179088,416.873275,14.15839,416.8319,14.083873,416.758625,14.08245,416.57025,14.021658,416.48615,14.032498,416.3148,13.978905,416.189525,13.954348,416.031275,13.900515,415.772275,13.846545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,18:30:00,299.77,419.184363,13.978036,417.972375,14.205873,417.7409,14.159985,417.514125,14.174915,417.466225,14.08322,417.396025,14.06127,417.257575,14.189322,417.058575,13.970288,416.77525,13.950603,416.54985,13.918022,416.40285,13.870803,416.299325,13.85323,416.17335,13.80582,416.0495,13.728595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,19:00:00,299.791,418.801587,13.909904,417.60525,14.064688,417.455525,14.04115,417.1678,14.047352,416.9861,13.961973,416.85005,13.884453,416.64875,13.98011,416.4569,13.85979,416.1973,13.814643,415.85,13.674038,415.6459,13.690015,415.51245,13.58663,415.40725,13.583185,415.2115,13.492613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,19:30:00,299.812,419.067312,13.847038,417.485825,13.954247,417.390225,13.931828,417.3074,13.920873,417.030875,13.855382,416.871425,13.798075,416.6602,13.616927,416.567,13.707103,416.29755,13.687463,416.111425,13.592807,415.9709,13.620905,415.8759,13.522335,415.6097,13.4916,415.355875,13.43149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,20:00:00,299.833,418.8634,13.836034,417.41345,13.966885,417.15895,13.94188,416.766875,13.957388,416.622575,13.890253,416.386425,13.85458,416.337225,13.822105,416.208725,13.785625,415.723475,13.72252,415.492725,13.650495,415.20495,13.635135,415.105825,13.572453,414.893975,13.53816,414.66645,13.484843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,20:30:00,299.854,418.751262,13.845273,417.0071,13.98457,416.761225,13.978018,416.528925,13.999555,416.255325,13.880745,416.267075,13.831143,416.168825,13.909647,415.87035,13.769135,415.70115,13.707973,415.569625,13.61502,415.4714,13.580367,415.24925,13.515035,415.00415,13.455918,414.816925,13.413783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,21:00:00,299.874,418.190175,13.799692,416.98465,13.881485,416.771725,13.935643,416.440975,13.859678,416.311025,13.769023,416.20895,13.7427,416.193975,13.715972,416.003975,13.664865,415.76945,13.582123,415.551925,13.55681,415.345625,13.50529,415.2241,13.47792,415.054425,13.41374,414.864,13.375792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,21:30:00,299.895,417.658638,13.773711,416.44615,13.847205,416.1863,13.795323,415.929975,13.79052,415.790675,13.726312,415.6981,13.721595,415.6159,13.5424,415.3317,13.602888,415.08975,13.590057,414.8408,13.561018,414.654025,13.554438,414.571125,13.502063,414.477125,13.44974,414.301625,13.364915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,22:00:00,299.916,418.533863,13.741255,416.9159,13.82235,416.615825,13.80105,416.36315,13.7953,416.280475,13.725785,416.1048,13.646525,415.97785,13.41088,415.783675,13.574875,415.480425,13.524265,415.34275,13.365797,415.073125,13.465725,414.897525,13.239292,NaN,NaN,414.674125,13.13725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0
26/10/2019,22:30:00,299.937,419.162363,13.698843,417.4469,13.759478,416.943375,13.737443,416.813,13.734183,416.588675,13.62689,416.577625,13.54427,416.46815,13.439933,416.3547,13.477328,416.09525,13.408492,415.7059,13.249218,415.528175,13.353187,415.4494,13.185928,415.1436,13.14986,414.874575,13.076073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,23:00:00,299.958,419.685875,13.671706,417.515625,13.726333,417.286075,13.71159,416.950725,13.705788,416.72395,13.590813,416.669475,13.551453,416.59795,13.364268,416.113,13.454587,415.77735,13.411315,415.52615,13.309278,415.41755,13.41906,415.314825,13.26558,415.127775,13.235452,415.024675,13.11506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,23:30:00,299.979,420.54905,13.67025,418.6902,13.752417,418.1484,13.736045,417.698925,13.756663,417.38445,13.672903,417.275225,13.54654,417.071075,13.439892,416.806,13.509942,416.4416,13.408023,416.22915,13.1307,415.95195,13.33767,415.785325,13.050213,415.65635,13.03169,415.4144,12.882365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,00:00:00,300,418.5664,13.680964,417.408925,13.78156,417.20665,13.751098,416.948725,13.766752,416.774775,13.592518,416.688,13.353418,416.5589,13.268823,416.341825,13.327035,416.0939,13.212048,415.87015,12.979343,415.85495,13.182605,415.7731,12.919363,415.64925,12.88498,415.60315,12.818595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,00:30:00,300.02,419.372413,13.658526,417.686475,13.722458,417.54255,13.696423,417.498525,13.657638,417.36935,13.506535,417.216875,13.391365,417.105475,13.274935,416.94845,13.27211,416.744833,13.250713,416.495525,13.058737,416.46205,13.18608,416.332725,13.008353,416.20195,12.9982,416.146175,12.876108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,01:00:00,300.041,420.637988,13.650875,419.194975,13.709755,418.639175,13.679343,418.43805,13.659988,418.344225,13.531645,418.134825,13.285395,418.099925,13.25078,418.030625,13.234702,417.7124,13.172593,417.55935,12.955723,417.480975,13.11244,417.3547,12.90001,417.236675,12.873638,417.144025,12.78278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,01:30:00,300.062,421.468612,13.678281,419.65125,13.744135,419.235825,13.720212,419.000875,13.69247,418.8555,13.541213,418.73355,13.40728,418.544325,13.326295,418.34675,13.276745,418.13255,13.248723,418.059575,13.177453,417.917025,13.194375,417.839625,13.115372,417.667,13.080752,417.613975,13.060585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,02:00:00,300.083,420.40955,13.759501,419.357,13.867482,419.343375,13.882185,419.116125,13.783985,418.91225,13.68969,418.706675,13.720885,418.736575,13.835978,418.4778,13.565175,418.270225,13.504808,418.142575,13.539235,418.089425,13.40072,417.97495,13.44098,417.798,13.377677,417.7031,13.383195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,02:30:00,300.104,419.982788,13.800095,419.05275,13.897515,419.175825,13.948892,418.928725,13.827197,418.676475,13.763875,418.6051,13.796528,418.59895,14.115923,418.47865,13.638858,418.251225,13.571623,418.044275,13.629412,417.893575,13.463545,417.77705,13.523453,417.6872,13.462543,417.6032,13.447478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,03:00:00,300.124,419.712675,13.828046,418.69735,13.926818,418.6883,13.906333,418.65765,13.886205,418.4508,13.84059,418.37175,13.862353,418.334625,13.801645,418.2362,13.725013,418.05955,13.698325,417.879475,13.734065,417.748675,13.587988,417.6821,13.640577,417.6238,13.591735,417.60125,13.561662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,03:30:00,300.145,419.931038,13.893191,418.93095,14.037465,418.87085,14.056062,418.765925,14.022905,418.7313,13.93723,418.667125,13.955802,418.550525,13.996017,418.3772,13.846508,418.315125,13.805578,418.1765,13.8099,418.0298,13.67379,417.942125,13.748258,417.818725,13.687887,417.782775,13.654963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,04:00:00,300.166,419.971075,13.932896,419.032825,14.074597,419.0672,14.176858,419.008175,14.06263,418.92605,13.9589,418.905625,14.000662,418.79335,13.952503,418.687425,13.89881,418.61905,13.858185,418.5624,13.84738,418.469,13.709208,418.3515,13.747855,418.283075,13.709938,418.231825,13.682047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,04:30:00,300.187,422.917525,13.953335,420.677375,14.08751,419.77645,14.25905,419.587625,14.054993,419.367875,13.970718,419.3274,13.94661,419.29535,13.906968,419.0215,13.898403,418.7589,13.780673,418.6588,13.773995,418.4229,13.567758,418.2976,13.653762,418.039025,13.568575,417.936425,13.517445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,05:00:00,300.208,420.1644,13.566554,417.976225,13.39838,416.9858,13.331763,416.651325,13.140865,416.38365,13.023263,416.14765,12.825105,416.02295,12.68621,415.8196,12.813333,415.643275,12.717188,415.435525,12.51573,415.371025,12.40218,415.4074,12.393413,415.327925,12.281595,415.131025,12.185938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,05:30:00,300.229,419.202775,12.632934,417.540375,12.030103,416.4158,12.087272,416.008425,11.91968,415.75185,11.795253,415.66345,11.612002,415.5853,11.42716,415.535575,11.578322,415.406,11.574753,415.329,11.359955,415.214275,11.363948,415.10615,11.273985,415.033975,11.244685,414.9804,11.1599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,06:00:00,300.249,418.930175,12.097388,416.8641,11.570942,416.1115,11.572323,415.72515,11.43595,415.531025,11.276713,415.4565,11.222163,415.38755,11.265338,415.1867,11.153715,415.051425,11.021265,414.933275,10.9882,414.82155,10.887635,414.649125,10.880717,414.49805,10.8002,414.37805,10.769818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,06:30:00,300.27,418.35115,11.680299,416.468675,11.157978,414.96725,11.131688,414.630725,10.953622,414.365475,10.83931,414.302225,10.73866,414.24395,10.698822,414.1569,10.678155,414.02115,10.568325,413.82185,10.486015,413.792325,10.411127,413.73245,10.390065,413.6547,10.303865,413.54505,10.247821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,07:00:00,300.291,418.187462,11.029224,416.412475,10.429478,415.127,10.34814,414.798225,10.226798,414.742825,10.103531,414.58395,9.986007,414.566725,9.869137,414.5159,9.926386,414.4642,9.852181,414.39905,9.721559,414.4079,9.714695,414.281025,9.63468,414.1989,9.570331,414.114475,9.461626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,07:30:00,300.312,416.876675,10.470091,415.632575,9.894167,414.683525,9.929715,414.55375,9.802493,414.462325,9.676269,414.136475,9.60719,414.063725,9.575327,414.02915,9.561873,413.8164,9.484574,413.688375,9.386688,413.640525,9.369051,413.3986,9.31333,413.176125,9.245107,413.010825,9.206948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,08:00:00,300.333,414.783487,10.180639,414.08415,9.670189,412.57485,9.531329,412.266575,9.484976,412.208,9.416479,412.1222,9.288835,412.048125,9.183547,412.014075,9.237078,411.933075,9.205043,411.83315,8.994214,411.794025,9.063971,411.73765,8.883642,411.66065,8.827563,411.555075,8.694452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,08:30:00,300.354,415.099137,9.878199,412.899,9.326055,411.783675,9.209957,411.112725,9.149064,411.099525,9.465774,411.126575,8.693362,411.206675,8.848119,411.18715,8.792887,411.176775,8.637547,411.139,8.19074,411.105975,8.796249,411.019825,8.03517,410.965625,7.999462,410.8635,7.752033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,09:00:00,300.374,413.759775,9.544645,411.59905,9.001745,410.2643,8.904942,409.99845,9.19189,410.0811,9.017223,410.143825,8.232711,410.174325,8.301246,410.297075,8.202597,410.32295,8.091637,410.3309,7.765186,410.3614,8.204939,410.337475,7.58884,410.309875,7.560337,410.296675,7.451169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,09:30:00,300.395,413.278363,9.463274,411.333675,9.007268,409.704475,8.904205,409.2411,9.027284,409.245,8.244813,409.2903,8.099948,409.410025,8.043075,409.497925,7.972871,409.60295,7.85958,409.65645,7.659925,409.705875,7.70595,409.719675,7.508843,409.752725,7.444858,409.7567,7.369803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,10:00:00,300.416,414.364013,9.506411,411.33795,9.0945,409.107625,8.947868,408.54095,9.04304,408.841225,8.303964,409.0326,8.153337,409.1987,8.093258,409.383825,7.991042,409.45745,7.799412,409.589575,7.662652,409.652675,7.63492,409.71755,7.540928,409.7673,7.468274,409.786175,7.445375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,10:30:00,300.437,412.711175,9.51431,409.8391,9.151435,408.90465,9.024006,408.278225,9.060907,408.311325,8.25034,408.718825,7.947299,408.784725,7.934716,409.072425,7.839217,409.25185,7.619934,409.384475,7.47692,409.37135,7.491106,409.3676,7.459871,409.395475,7.438569,409.466475,7.287313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,11:00:00,300.458,410.900225,9.596594,409.539825,9.18206,408.068425,9.072886,407.66445,8.280611,407.8406,7.881169,408.12195,7.791111,408.2747,7.701217,408.66615,7.604359,408.8358,7.384718,409.0023,7.271943,409.112675,7.220741,409.25165,7.097926,409.3123,7.042209,409.35625,7.001885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,11:30:00,300.479,411.999325,9.381258,409.8426,8.924198,408.362525,8.936877,407.916275,8.073437,408.40705,7.849518,408.6752,7.804865,408.8915,7.692572,409.1186,7.607453,409.2279,7.499767,409.302625,7.41867,409.395875,7.368836,409.4462,7.353327,409.472725,7.296669,409.501975,7.289844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,12:00:00,300.499,410.657987,9.364444,408.782775,9.055252,408.18325,9.025023,407.816125,8.34593,408.20765,8.060684,408.34275,7.982004,408.61835,7.88594,408.760175,7.793177,408.9658,7.74353,409.18115,7.620776,409.297725,7.645617,409.401325,7.542455,409.420875,7.512371,409.439375,7.502324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,12:30:00,300.52,410.868113,9.174637,409.309575,8.995254,407.8378,8.853096,407.669125,8.183634,408.140425,7.902773,408.434525,7.796905,408.69945,7.708173,408.8931,7.619056,409.115075,7.541371,409.27265,7.430492,409.321925,7.365561,409.304325,7.40339,409.327575,7.389416,409.371975,7.362925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,13:00:00,300.541,410.6728,9.11907,408.98415,8.772977,408.035775,8.523641,407.760075,8.170023,408.214075,7.934747,408.62295,7.810933,408.73295,7.774087,408.927975,7.695537,409.12045,7.620714,409.227075,7.582625,409.2768,7.534406,409.302825,7.549672,409.388075,7.505729,409.391925,7.4895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,13:30:00,300.562,411.559438,8.962265,409.841825,8.826437,408.4133,8.436994,408.0213,8.190466,408.293375,7.984961,408.511875,7.914235,408.797325,7.840915,408.949275,7.767023,409.0705,7.719924,409.191275,7.685096,409.28065,7.65647,409.35495,7.626355,409.3845,7.581154,409.40495,7.567912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,14:00:00,300.583,412.60575,8.850105,409.92745,8.726635,409.002325,8.397734,408.87125,8.240157,408.9984,8.113896,409.179425,8.187664,409.23445,8.099587,409.412925,8.049114,409.4896,8.017072,409.5225,7.998405,409.52865,7.98776,409.555375,7.992278,409.5923,7.924825,409.622675,7.902301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,14:30:00,300.604,412.098575,9.302068,409.11735,8.991219,408.0359,8.710306,407.714625,8.458667,408.2187,8.216367,408.37915,8.090482,408.68045,8.032311,408.870375,7.969937,408.9475,7.946693,409.02365,7.899573,409.1051,7.899248,409.175775,7.877383,409.2203,7.874294,409.296325,7.838437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,15:00:00,300.624,415.772287,9.319654,411.036025,8.969906,408.736275,8.576463,408.18305,8.339571,408.467775,8.137764,408.7745,8.143432,408.85365,8.088712,409.125525,8.063343,409.251925,7.979569,409.34655,7.910029,409.390575,7.880539,409.399275,7.836222,409.414325,7.827248,409.424425,7.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,15:30:00,300.645,412.940112,8.950212,410.321625,8.576064,409.2764,8.368447,409.097375,8.19295,409.207275,8.030984,409.357125,8.022067,409.460275,7.963643,409.49635,7.909646,409.558325,7.857717,409.587875,7.858965,409.606825,7.808559,409.613975,7.832861,409.614025,7.813485,409.60035,7.814024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,16:00:00,300.666,413.470287,9.183825,411.183225,9.151075,409.8321,8.926684,409.43435,8.839243,409.556675,8.725428,409.637525,8.835997,409.677325,8.593327,409.715375,8.534649,409.76165,8.448876,409.753675,8.431833,409.739675,8.269838,409.714475,8.321227,409.661725,8.13634,409.624025,7.99952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,16:30:00,300.687,413.658163,9.227075,411.28785,9.209532,410.32455,8.990631,409.837175,8.909151,409.9921,8.838092,410.14345,8.840889,410.116125,8.621793,410.0665,8.554131,410.01015,8.379595,409.952975,8.20863,409.8917,8.150552,409.86395,8.012662,409.82185,7.931117,409.776575,7.858998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,17:00:00,300.708,416.142938,9.12739,413.71795,9.113682,412.7333,8.888257,411.873075,8.708109,411.793975,8.758194,411.61625,8.692459,411.386875,8.5142,410.92175,8.418225,410.60955,8.281664,410.4135,8.195436,410.32695,8.159,410.312275,8.102066,410.1095,8.059733,409.9847,8.039295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,17:30:00,300.729,418.066425,9.119003,413.74925,9.117611,412.68385,8.904304,412.068175,8.761928,411.88895,8.830732,411.74965,8.71203,411.69585,8.594553,411.259125,8.523957,410.90895,8.431057,410.720925,8.376189,410.576825,8.327478,410.4943,8.307164,410.290375,8.273714,410.105075,8.25191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,18:00:00,300.749,418.041963,9.170805,413.528425,9.191614,412.37345,8.97264,412.107175,8.765307,411.9789,8.780323,411.88865,8.758568,411.665875,8.647968,411.29515,8.554317,410.968775,8.514769,410.82785,8.477761,410.74205,8.423668,410.6291,8.42167,410.5414,8.391917,410.495225,8.378709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,18:30:00,300.77,415.839162,8.988606,413.68345,8.993723,413.12675,8.792667,412.752425,8.528685,412.5802,8.608757,412.48275,8.543009,412.200475,8.469741,411.841875,8.386836,411.48405,8.313898,411.1928,8.260111,411.042475,8.228013,410.91195,8.190668,410.756225,8.155299,410.57095,8.126105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,19:00:00,300.791,415.492012,8.786032,413.127175,8.822208,412.6144,8.664583,412.297575,8.456618,412.07675,8.517792,412.0151,8.364535,411.876125,8.345804,411.700625,8.267849,411.354625,8.176531,411.203925,8.124932,411.07785,8.113243,410.967675,8.077138,410.83465,8.049734,410.749025,8.027648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,19:30:00,300.812,415.972138,8.673656,413.32585,8.705731,413.067575,8.691916,412.604625,8.490423,412.378725,8.424985,412.265275,8.304335,412.0846,8.272898,411.8739,8.182521,411.6389,8.123358,411.39755,8.094483,411.286275,8.069183,411.203525,8.049944,411.13,8.028087,411.021725,8.013699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,20:00:00,300.833,416.070325,8.60645,413.51115,8.62743,413.121125,8.628823,412.807925,8.434857,412.689525,8.380983,412.519275,8.286919,412.4246,8.254853,412.141625,8.197339,411.9371,8.145056,411.818875,8.130594,411.6698,8.103455,411.661575,8.111531,411.495825,8.098586,411.360375,8.087555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,20:30:00,300.854,416.753163,8.604549,414.0068,8.617833,413.23565,8.631129,412.95715,8.410268,412.8629,8.385987,412.821725,8.350766,412.732825,8.301381,412.47685,8.252773,412.25665,8.224308,412.1314,8.196052,412.04385,8.161581,411.961575,8.162934,411.89045,8.138115,411.711475,8.12814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,21:00:00,300.874,416.331525,8.580385,414.08615,8.581936,413.516375,8.621165,413.3734,8.426556,413.2958,8.378206,413.26445,8.323921,413.058575,8.288448,412.81095,8.243857,412.6691,8.198771,412.569875,8.175512,412.363125,8.140732,412.333925,8.140935,412.225775,8.12076,412.0595,8.110501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,21:30:00,300.895,416.243913,8.485774,414.501175,8.48969,414.2547,8.507712,413.867225,8.288518,413.651875,8.273258,413.589025,8.264993,413.2967,8.215559,413.046825,8.189023,412.82565,8.161548,412.6861,8.135542,412.6061,8.11116,412.546875,8.108518,412.344525,8.094367,412.2098,8.083664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,22:00:00,300.916,416.1895,8.504473,414.80915,8.517605,414.3828,8.595205,414.15645,8.531384,414.102775,8.34296,414.036475,8.280584,413.89775,8.249447,413.647325,8.202371,413.5062,8.159807,413.25865,8.142134,413.115,8.121621,413.08595,8.104223,412.93165,8.079295,412.75935,8.06724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,22:30:00,300.937,416.791288,8.425347,414.67595,8.426188,414.5734,8.429954,414.2748,8.307036,414.178425,8.264202,414.051725,8.250963,413.95655,8.217737,413.74905,8.194292,413.42665,8.16515,413.30765,8.156245,413.1856,8.133562,413.144625,8.138337,412.93565,8.124207,412.728,8.122378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,23:00:00,300.958,415.786513,8.512869,414.181725,8.503111,414.102,8.522992,413.924525,8.436296,413.85715,8.368906,413.7375,8.349934,413.6578,8.325323,413.5726,8.311081,413.36615,8.282562,413.230575,8.267075,413.09015,8.241601,412.9616,8.247725,412.8107,8.22964,412.74,8.218581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,23:30:00,300.979,416.278625,8.572404,414.482025,8.5362,414.0475,8.622494,413.878575,8.598573,413.86015,8.458836,413.73625,8.403141,413.668075,8.375708,413.477425,8.353549,413.208775,8.305086,413.005875,8.272241,412.929675,8.266012,412.882125,8.237759,412.7891,8.215393,412.6985,8.193396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,00:00:00,301,415.495738,8.517736,414.0848,8.496104,413.970475,8.575523,413.803175,8.532579,413.676475,8.377626,413.50585,8.334532,413.45465,8.320129,413.277975,8.274406,413.176175,8.260593,413.124275,8.238339,413.0425,8.217486,412.95385,8.212802,412.665275,8.202497,412.57325,8.190744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,00:30:00,301.02,416.0008,8.543221,414.06845,8.49981,414.134825,8.564838,413.895375,8.584889,413.85675,8.409676,413.781525,8.381175,413.53485,8.359517,413.340825,8.342658,413.029733,8.31227,412.996,8.288069,412.95165,8.275504,412.8361,8.26214,412.668475,8.247916,412.52525,8.238598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,01:00:00,301.041,416.0563,8.581859,414.71775,8.527907,413.856025,8.620532,413.643025,8.718662,413.614575,8.468129,413.493875,8.383153,413.335575,8.384742,413.0637,8.367207,412.878775,8.301804,412.76275,8.263712,412.68815,8.271218,412.584975,8.237806,412.45725,8.221433,412.30155,8.202613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,01:30:00,301.062,415.175525,8.530215,413.913075,8.467851,413.6704,8.666798,413.47185,8.909048,413.2759,8.438024,413.1898,8.289171,413.1932,8.314572,413.081525,8.265646,412.943825,8.217749,412.78815,8.185311,412.6059,8.185436,412.486375,8.138936,412.4498,8.120078,412.27285,8.110305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,02:00:00,301.083,415.578925,8.714518,414.03915,8.67911,413.78485,8.740554,413.49025,8.872252,413.27905,8.541929,413.29925,8.624643,413.288975,8.438522,412.9975,8.42262,412.708675,8.397486,412.541175,8.430541,412.44395,8.332294,412.404125,8.351539,412.227,8.294959,412.133275,8.283809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,02:30:00,301.104,417.0923,8.883781,414.540375,8.875459,413.907375,8.926039,413.61015,8.905925,413.392125,8.740907,413.427775,8.828335,413.269025,8.778274,413.042375,8.637683,412.891025,8.615112,412.7186,8.644793,412.60595,8.475969,412.390125,8.55971,412.17535,8.480431,411.983875,8.4798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,03:00:00,301.124,421.07025,8.977368,417.277175,8.965156,415.4547,8.915997,414.792175,8.920318,413.94835,8.809155,413.736975,8.907691,413.52175,8.791976,413.1381,8.739603,412.93895,8.715637,412.7481,8.7396,412.398475,8.592721,412.085975,8.644937,411.737,8.539597,411.63065,8.429987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,03:30:00,301.145,418.705013,8.920884,416.21155,8.90824,415.29265,8.772187,414.57865,8.659501,414.38635,8.593656,414.048875,8.670475,414.14295,8.661992,413.655525,8.511727,412.995525,8.501818,412.445525,8.531681,412.124275,8.412764,411.719375,8.389691,411.092425,8.273516,410.834325,8.146232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,04:00:00,301.166,422.414263,8.437816,418.801325,8.430165,417.480675,8.171244,416.409475,7.80364,415.1246,7.966168,414.593925,8.269223,414.1202,8.310754,413.195875,8.288077,412.446875,8.487846,412.094175,8.673865,411.816275,8.569103,411.62535,8.607987,411.4316,8.459414,411.1225,8.39287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,04:30:00,301.187,426.038225,8.337144,418.218525,8.358537,415.9246,8.240989,415.41855,8.07876,415.14215,8.248774,415.007825,8.526294,414.651025,8.453664,414.1441,8.53241,413.20835,8.67045,412.58635,8.682324,412.069975,8.602238,411.4184,8.60991,411.08385,8.499747,410.77735,8.405338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,05:00:00,301.208,427.224112,8.462617,419.73445,8.463719,416.313975,8.374521,416.099175,8.260056,415.9855,8.389051,415.80195,8.628307,415.58515,8.491828,414.93905,8.529082,413.95105,8.598364,413.167625,8.569123,412.343275,8.437974,411.785925,8.434642,411.2084,8.337805,410.896375,8.363715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,05:30:00,301.229,422.1477,8.493602,419.1577,8.49256,418.35255,8.317549,416.97765,8.062062,416.79395,8.170763,416.709575,8.317861,416.71695,8.269444,416.4044,8.244239,416.092925,8.278693,415.805875,8.289666,415.1936,8.187658,414.632975,8.20929,413.714975,8.183645,413.063125,8.179423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,06:00:00,301.249,423.20045,8.243572,419.808725,8.219709,419.15775,8.007353,418.394375,7.713276,418.3782,7.858432,418.3906,8.06715,418.265925,8.02562,417.883875,8.026112,417.5921,8.029152,417.08705,8.083806,416.588675,7.968949,416.385675,7.960708,415.614125,7.871221,415.076175,7.843905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,06:30:00,301.27,424.78925,8.009559,420.951475,7.985514,421.1025,7.759145,419.40245,7.434288,419.214675,7.594366,419.2035,7.784877,418.997975,7.765868,418.770125,7.728644,418.612825,7.766631,418.33735,7.824101,417.993425,7.703498,417.3226,7.769983,416.4779,7.702186,415.990425,7.675701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,07:00:00,301.291,425.922587,7.924884,423.390275,7.880891,423.722675,7.78116,421.737075,7.625726,420.7445,7.705208,420.425975,7.873981,420.218025,7.707579,419.953775,7.735737,419.66625,7.750291,419.52805,7.741915,418.819175,7.633444,417.94415,7.695804,416.990975,7.601865,415.97115,7.565531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,07:30:00,301.312,423.30505,7.918166,421.812375,7.885988,420.1039,7.824201,419.664575,7.718794,419.2428,7.744755,418.906675,7.868247,418.83625,7.674394,418.56635,7.700177,418.11055,7.691,417.7917,7.664253,417.229325,7.534591,416.834425,7.556215,416.05135,7.477617,415.7266,7.436258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,08:00:00,301.333,420.006725,7.734868,418.841,7.726058,417.849775,7.605106,417.615775,7.402431,417.4834,7.589399,417.330275,7.734844,417.19785,7.62769,417.1503,7.653767,417.064225,7.722561,416.7657,7.670152,416.610125,7.655886,416.328925,7.643262,415.6234,7.693244,415.2193,7.616597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,08:30:00,301.354,421.133175,7.519145,418.682425,7.498346,418.39975,7.335926,416.5304,7.146843,416.513575,9.62194,416.78235,8.148144,416.9868,8.77685,416.965875,8.845133,416.995825,8.054936,416.842875,7.629655,416.700075,8.136586,416.4504,7.614655,415.823975,7.570089,414.344225,7.363976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,09:00:00,301.374,423.03585,7.650043,420.794425,7.617579,416.846175,7.635096,416.6376,7.993441,417.285625,8.644634,417.9094,7.774272,418.069525,8.095023,418.34505,7.78532,418.853475,7.631115,419.188125,7.486002,419.308125,7.617274,418.9983,7.451345,419.3115,7.372137,418.91485,7.309438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,09:30:00,301.395,418.88415,7.979762,417.94935,7.974906,417.3509,8.21528,416.36425,8.76657,416.70885,8.041439,416.967875,7.722311,416.941825,7.797726,416.885275,7.711167,416.9047,7.68677,416.851475,7.54008,416.760025,7.728655,416.3597,7.512976,416.1185,7.497945,415.62175,7.337172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,10:00:00,301.416,416.687463,7.943767,415.083175,7.928252,414.6744,8.226939,414.129125,8.936592,414.650325,7.850396,415.19605,7.673648,415.41145,7.687489,415.40015,7.599028,415.38945,7.582717,415.5084,7.553683,415.495025,7.620799,415.546825,7.494443,415.183675,7.484233,414.909325,7.355351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,10:30:00,301.437,416.109825,8.046685,414.751475,8.03229,413.43945,8.270023,413.18295,9.37542,412.9965,8.066013,413.519675,7.767127,413.863425,7.980252,413.852875,7.773201,414.169225,7.76761,414.433175,7.615737,414.512925,7.778845,414.49405,7.603245,414.433625,7.535885,414.253225,7.448449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,11:00:00,301.458,415.827812,8.161479,414.042125,8.137376,413.457275,8.286866,412.834525,9.863553,412.67625,8.287122,413.142375,7.906916,413.386625,7.936705,413.50435,7.824235,413.6377,7.723223,413.710175,7.62967,413.6465,7.649768,413.661975,7.660203,413.85225,7.610892,413.753375,7.484379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,11:30:00,301.479,416.315613,8.242477,412.8953,8.247358,412.647025,8.301824,411.963075,8.547165,413.26275,8.036274,414.139525,7.787048,414.296675,7.757558,414.3345,7.817514,414.752525,7.73989,414.629125,7.632065,414.5259,7.643092,414.75655,7.637888,415.580225,7.514744,415.441925,7.355713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,12:00:00,301.499,417.935538,8.373364,413.74865,8.415631,411.7162,8.44603,410.785725,8.51862,410.86875,7.87284,411.2142,7.677696,411.81815,7.5419,412.254825,7.425263,412.576025,7.364398,413.218725,7.165221,413.33295,7.165565,413.06775,7.185865,413.240875,7.219618,413.540275,7.036537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,12:30:00,301.52,417.228062,8.523677,410.501825,8.548459,409.54475,8.692952,409.093775,8.183941,409.1833,7.686069,409.144575,7.68795,409.6731,7.58915,410.136925,7.430424,409.777075,7.49189,409.9501,7.424137,410.344025,7.289929,410.512325,7.142018,410.314275,7.239825,410.438925,7.103945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,13:00:00,301.541,415.259625,8.611695,412.780925,8.593815,410.89915,10.079809,409.28435,8.093707,409.0103,7.364536,409.5939,7.135148,410.565225,6.976309,410.9286,6.790422,411.04805,6.742822,411.175425,6.638723,411.138,6.692852,411.146475,6.63806,411.4081,6.488416,411.628025,6.246712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,13:30:00,301.562,417.535112,8.653287,415.008775,8.658037,410.71785,8.959282,408.9793,8.231858,408.468625,7.505096,409.66975,7.047066,410.055775,6.824437,410.01945,6.799209,410.503175,6.634782,410.55495,6.476112,410.6731,6.423186,410.801225,6.396747,410.8282,6.359482,411.0898,6.259802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,14:00:00,301.583,415.852025,8.689224,411.934425,8.66563,411.226475,8.37849,407.43385,8.079963,405.8283,7.262673,407.25915,6.701003,408.05515,6.407726,408.4466,6.237884,408.76,6.08304,409.01395,5.995724,409.13355,5.951102,409.146375,5.900949,409.18255,5.816598,409.202175,5.794819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,14:30:00,301.604,406.803775,8.497565,404.6012,8.461603,403.333825,8.247933,398.982425,8.05897,403.13695,6.834282,405.691225,6.397376,407.02845,6.209933,407.739025,6.046136,407.916175,6.006874,407.952825,5.951648,408.493425,5.841976,408.566075,5.808678,408.731525,5.777106,408.76205,5.760612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,15:00:00,301.624,407.248288,8.349754,404.116525,8.351976,398.275075,8.135549,386.4856,8.048018,400.124475,6.921867,406.37915,6.292334,407.384225,6.13405,408.2311,6.028077,408.3756,6.011209,408.316,6.025875,408.7318,5.978703,408.9831,5.949021,409.719,5.815749,409.976325,5.65579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,15:30:00,301.645,404.6365,8.337421,397.613725,8.362134,396.2986,8.178081,391.927825,8.058149,399.395075,6.794371,406.1802,6.341914,408.423025,6.039016,408.87025,5.971738,409.35925,5.940126,410.246325,5.842182,411.3685,5.70587,412.2961,5.522517,412.220225,5.311408,413.631025,5.219895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,16:00:00,301.666,407.9269,7.998494,406.572225,8.069746,406.455575,7.83972,406.074325,7.426505,409.5697,5.805627,410.29985,5.637871,410.436625,5.570205,410.729575,5.46146,410.41375,5.374563,410.56805,5.199458,412.4953,5.077448,413.0265,5.044168,414.436125,4.837638,410.1928,4.53655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,16:30:00,301.687,410.686113,7.647854,408.994025,7.700833,408.835525,7.47843,407.866575,7.078017,408.31425,6.018028,408.561625,5.992272,408.72905,5.909806,408.738075,5.918971,408.83385,5.94494,408.99025,5.930156,409.109575,5.792115,409.123125,5.785537,409.3957,5.558276,409.726075,5.378679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,17:00:00,301.708,413.319325,7.578983,411.490425,7.619165,410.4647,7.381232,410.007975,7.066844,408.445925,6.475001,408.3669,6.461269,408.36845,6.295679,408.376475,6.21539,408.37045,6.17728,408.5167,6.095364,408.586,6.046975,408.6669,5.976705,408.6954,5.778399,408.767225,5.606647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,17:30:00,301.729,416.678425,7.532502,414.87715,7.573894,413.1247,7.265916,411.19065,6.834109,409.043225,6.740685,408.523225,6.829272,408.4594,6.575406,408.524725,6.168571,408.720775,5.884122,408.754375,5.835112,408.8436,5.716634,408.80635,5.643933,408.882125,5.462795,408.952075,5.350864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,18:00:00,301.749,415.782488,7.29722,414.66975,7.315858,414.04465,7.012696,412.420725,6.550299,410.435125,6.743736,410.190425,6.897642,409.932075,6.642297,409.348375,6.444632,408.67335,6.776144,408.782125,6.754726,408.86435,6.48989,408.882975,6.537093,408.98965,6.457329,409.031325,6.470452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,18:30:00,301.77,417.469638,7.066004,415.9502,7.0779,415.5599,6.808885,415.605475,6.256915,411.1774,6.559885,410.262475,6.742823,409.83065,6.670412,409.15485,6.78136,408.70965,6.939095,408.783075,6.942126,408.722275,6.861503,408.650575,6.920852,408.779375,6.686345,408.8364,6.510716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,19:00:00,301.791,425.613325,6.885883,421.76115,6.891201,418.45515,6.654486,416.75415,6.270344,413.284025,6.500432,412.30285,6.746091,411.76415,6.654643,410.598625,6.606276,409.22165,6.221436,408.756725,5.65159,408.812625,5.24928,408.89675,4.888145,408.793475,4.903021,408.48505,5.212579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,19:30:00,301.812,424.717238,6.819964,423.7085,6.818549,422.537,6.565376,419.482025,6.333791,416.036975,6.451748,414.508175,6.528354,413.988675,6.433156,412.4828,6.274307,410.22955,5.976174,409.468575,5.626525,409.1436,5.423472,409.186975,5.235678,409.14615,4.741084,408.785275,4.762848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,20:00:00,301.833,425.056875,6.743875,422.978325,6.745532,427.08045,6.521044,425.40545,6.268711,421.110675,6.323795,417.3599,6.436782,415.314075,6.317315,413.305325,6.146342,411.133825,5.922766,410.325975,5.81565,410.131,5.7512,409.75835,5.788467,409.5366,5.698951,409.61195,5.229391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,20:30:00,301.854,424.667925,6.523249,421.249075,6.515777,421.576,6.24782,420.00605,5.879609,418.1118,5.999577,416.019575,6.232606,414.79685,6.128408,413.725725,6.021703,412.3244,5.969634,411.6532,5.993241,411.342175,5.948033,410.771575,6.003674,409.855125,5.998011,409.6897,5.799959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,21:00:00,301.874,425.376862,6.370951,420.7777,6.35652,419.456175,6.066076,418.635775,5.759471,417.654175,5.872241,417.414025,6.147335,417.184975,6.093379,416.171525,6.036619,414.496825,6.084842,413.056625,6.14611,412.1763,6.143838,411.5143,6.250724,410.221875,6.245296,409.894475,6.072861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,21:30:00,301.895,425.627125,6.214684,424.1656,6.218259,423.9802,5.903585,422.660675,5.481096,420.018525,5.605582,418.87265,5.967621,418.092525,6.06962,416.3113,6.103497,414.005525,6.215236,412.701725,6.245079,412.297575,6.129884,412.007375,5.970289,411.306175,5.539782,410.61425,5.071679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,22:00:00,301.916,425.781775,6.021885,424.0027,6.006082,422.50925,5.680721,421.25965,5.284472,420.38305,5.449701,419.63235,5.859126,418.16195,6.033256,415.996025,6.093155,413.95285,6.145788,413.210875,6.055037,412.709125,5.974647,412.318575,5.894213,411.69405,5.668632,411.0301,5.505518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,22:30:00,301.937,428.03775,5.885568,425.590875,5.869463,425.66595,5.547588,422.328575,5.253637,420.082225,5.420477,418.872075,5.810334,418.214325,6.021451,416.70275,6.062705,415.1004,6.074271,414.100825,6.069849,413.605675,5.971204,413.324525,5.955419,412.908375,5.881031,412.288225,5.88682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,23:00:00,301.958,428.361687,5.683116,425.737325,5.688845,426.688,5.392718,426.30995,5.002142,421.574175,5.207168,421.1611,5.588931,420.330425,5.851764,418.666475,5.837411,416.002475,6.013406,414.835375,6.083022,414.527975,5.98149,414.221,6.056892,413.468875,6.066906,412.08235,6.123503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,23:30:00,301.979,432.336325,5.44436,429.69165,5.438451,429.311275,5.185816,425.9901,5.112613,422.453025,5.02101,421.239025,5.415909,419.9422,5.746334,417.943625,5.799906,415.8918,5.978945,415.151325,6.098202,414.726975,6.061716,414.203175,6.166259,412.224,6.081419,410.79165,5.457263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,00:00:00,302,432.713325,5.351699,431.18925,5.322132,429.22625,5.091553,422.973275,5.095203,421.178725,5.143465,420.096325,5.440556,419.416675,5.655125,418.2212,5.663558,417.0511,5.909714,416.637925,6.04345,416.374025,5.97298,415.7447,5.920519,414.1723,5.803476,412.324975,5.58407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,00:30:00,302.02,432.469725,5.440451,428.3504,5.411995,425.772725,5.136658,423.575675,5.002412,422.39985,5.193284,421.84085,5.359316,421.195925,5.587684,420.4951,5.553655,419.522933,5.714147,417.60465,5.847484,416.419425,5.814948,415.84005,5.728654,414.3683,5.604298,412.725525,5.408128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,01:00:00,302.041,431.343087,5.442484,428.963375,5.438999,429.26655,5.250412,426.7784,4.881146,425.407375,5.157883,423.99265,5.247158,423.7894,5.44422,422.883775,5.400219,421.213225,5.55309,419.33185,5.560644,417.67315,5.534437,415.967825,5.424286,414.059975,5.265968,412.528675,5.006285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,01:30:00,302.062,429.718025,5.244656,429.009125,5.262826,428.54175,5.199295,426.452925,4.658387,425.537175,4.950496,424.7695,5.042141,424.3019,5.300904,422.9325,5.282408,420.762275,5.456843,418.0944,5.418763,416.077875,5.396326,414.5009,5.114294,411.959175,4.506958,410.8971,4.123733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,02:00:00,302.083,429.708638,5.157683,429.288475,5.133142,429.41995,5.165655,426.273775,4.618518,424.4644,4.880475,423.5853,5.06491,422.875275,5.285906,421.40995,5.301076,419.12135,5.516872,417.12005,5.357244,415.687675,5.249865,414.6257,5.012397,412.1667,4.602788,411.0067,4.517238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,02:30:00,302.104,429.297175,5.222015,426.755175,5.19268,425.639425,5.239208,424.040825,4.825047,423.16735,4.876154,422.167075,5.082453,421.740475,5.274503,421.086,5.280228,419.14985,5.502687,417.63475,5.374038,416.11455,5.257056,413.40545,5.056216,411.581525,4.953941,411.02825,4.922056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,03:00:00,302.124,430.76755,5.330042,426.406475,5.309146,426.860875,5.241711,425.254025,4.769798,423.729325,4.875227,422.9938,5.062963,422.6877,5.25699,421.85795,5.28292,419.737975,5.53349,417.302225,5.401933,415.346325,5.249731,412.461825,4.977272,411.138825,4.945948,410.96525,4.993079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,03:30:00,302.145,433.655525,5.264368,432.358325,5.280557,429.582025,5.174968,427.539775,4.689925,425.773375,4.78512,423.44545,5.059532,422.7449,5.244641,421.747575,5.2703,420.228575,5.404082,418.502675,5.440822,416.029875,5.387354,413.66755,5.283351,411.35805,4.907866,411.4505,4.869877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,04:00:00,302.166,431.955875,5.068629,429.913825,5.111657,429.8618,5.02862,429.88195,4.358583,428.697,4.361427,423.806825,4.824907,423.1988,5.04714,422.08495,5.08428,420.457425,5.332922,417.91605,5.38568,415.151575,5.453681,412.747475,5.345398,411.2573,4.983237,410.6301,4.878436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,04:30:00,302.187,435.913038,5.027501,434.49175,5.044692,432.969025,4.928938,432.739375,4.240435,429.680075,4.242774,426.9412,4.864243,426.112575,5.159609,423.655425,5.187234,419.2887,5.484767,415.81305,5.445344,412.957425,5.385649,411.3905,5.19965,409.782475,5.234216,409.565375,5.180041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,05:00:00,302.208,438.700262,5.010537,437.194425,4.976045,432.334475,4.823559,431.072675,4.269271,427.97195,4.634117,427.15945,5.088236,425.768725,5.276948,421.530975,5.440082,416.63045,5.416517,413.386075,5.252148,411.9948,5.277706,410.4897,5.237965,409.336825,5.162908,409.1977,5.072069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,05:30:00,302.229,435.531,5.076515,432.9035,5.044208,430.72705,4.860935,429.3534,4.381802,426.2825,4.800627,425.07825,5.121879,423.669425,5.338548,418.52165,5.55642,414.4675,5.323419,412.983725,5.236454,411.229675,5.243624,410.12745,5.196044,409.096925,5.123743,409.05915,5.079137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,06:00:00,302.249,432.169663,5.132453,428.48225,5.100188,422.998125,4.927061,422.7841,4.511732,422.53395,4.967222,421.7863,5.283187,421.27275,5.48654,416.82035,5.713302,414.188775,5.33463,413.2334,5.238188,412.6027,5.224009,411.866675,5.208352,410.52935,5.160555,409.977125,5.149145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,06:30:00,302.27,430.3324,5.177149,427.808325,5.154603,425.5137,4.964462,425.72315,4.533422,426.078525,5.01452,426.7388,5.350383,426.60785,5.560461,423.257525,5.727637,413.52565,5.296998,413.239125,5.228608,412.855575,5.185532,412.1902,5.104443,410.880625,4.93082,410.33135,4.838578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,07:00:00,302.291,433.8683,5.190002,431.133775,5.177685,426.1146,4.97729,424.946325,4.600995,422.414675,5.029491,421.6904,5.34473,421.453275,5.552426,420.053375,5.657814,414.019925,5.22678,413.802125,5.142014,413.555775,5.093817,413.285925,5.053081,412.369825,4.951732,411.526025,4.939487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,07:30:00,302.312,428.892325,5.21221,427.449875,5.193165,425.7569,4.942346,423.581475,4.512822,420.5071,5.070279,419.92365,5.523887,419.25935,5.798485,417.266575,5.870684,414.916275,5.190651,414.04605,5.116739,413.62385,5.117207,413.275875,5.080521,412.5243,5.057097,411.78765,5.031576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,08:00:00,302.333,424.474525,5.166576,423.574125,5.160164,418.660425,4.951109,417.208825,4.618911,416.61685,5.434696,416.8326,6.536292,416.80025,6.34389,417.0398,5.760194,419.148475,5.250241,418.93495,5.178336,418.368425,5.199771,417.24375,5.15418,415.6047,5.124578,414.131275,5.064746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,08:30:00,302.354,423.297075,5.165014,418.132575,5.154027,416.60515,5.009179,415.2941,4.792108,414.84295,7.353291,416.2088,8.09314,416.369875,5.960208,415.958575,5.472933,415.810725,5.250224,415.984075,5.15848,419.71435,5.182945,422.363375,5.120304,414.90915,5.035905,411.958425,4.839106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,09:00:00,302.374,418.913212,5.288656,415.47455,5.280785,412.290975,5.135892,411.731075,5.346448,413.95175,9.72156,415.014975,6.74529,415.784575,5.488552,416.367775,5.452522,417.638275,5.261759,417.34685,5.125612,417.7293,5.081751,416.88605,4.963932,415.45575,4.747876,413.045575,4.49975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,09:30:00,302.395,418.93415,5.371228,414.194925,5.389056,413.5139,5.291156,414.994175,5.487837,416.804,10.159122,417.6171,5.604882,418.2548,5.507367,418.8082,5.467946,418.70475,5.294516,417.7896,5.09578,416.687975,4.973442,414.96445,4.743227,413.09525,4.421254,412.220525,4.471016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,10:00:00,302.416,421.459125,5.443415,417.132675,5.46715,417.10205,5.416553,417.39005,6.528919,418.6305,7.677124,419.406125,5.597415,419.72725,5.500251,419.90695,5.428285,419.802725,5.311354,419.4159,5.229009,418.6414,5.113661,418.064975,5.018696,416.52445,4.906158,414.9867,4.947857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,10:30:00,302.437,427.552562,5.562793,420.202575,5.659006,419.469625,5.564954,419.440475,7.924078,420.093875,6.004646,421.078225,5.694417,421.299875,5.655753,421.7782,5.586013,421.739325,5.491657,421.770625,5.458905,421.438975,5.425034,420.951975,5.394276,419.2683,5.32703,417.7453,5.282842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,11:00:00,302.458,426.440113,5.762402,418.823825,6.012238,417.89375,5.846124,417.42375,8.665912,417.87315,6.01431,418.101225,5.943622,418.224725,5.853296,418.343225,5.759697,418.403,5.719394,418.019075,5.707621,417.7051,5.689914,417.75655,5.690688,417.5965,5.693346,416.98645,5.647366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,11:30:00,302.479,422.153125,6.138839,415.634425,6.590225,414.400075,6.126664,413.96025,9.322456,414.213325,6.166183,414.777075,6.057864,415.086525,5.986956,415.289775,5.925855,415.4705,5.854821,415.386175,5.809235,415.16055,5.803456,414.96915,5.773304,415.023325,5.784996,415.009325,5.784144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,12:00:00,302.499,417.80225,6.537612,412.368875,7.049022,411.90255,6.638644,411.77815,12.410152,412.2009,6.19446,412.7058,6.040759,412.8226,6.014341,413.214375,5.893743,413.299175,5.881304,413.38445,5.802326,413.393025,5.781262,413.290325,5.715876,413.228,5.712105,413.229475,5.684361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,12:30:00,302.52,420.216363,6.820545,412.465775,7.253559,410.58305,7.14249,410.201925,10.750364,410.08315,6.028759,411.087875,5.694921,411.437525,5.590288,411.68335,5.489032,411.725475,5.452827,411.88425,5.387633,412.0596,5.346323,412.128375,5.315972,412.179475,5.316109,412.2328,5.322701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,13:00:00,302.541,417.785125,7.023279,413.027275,7.330203,411.2181,10.160852,410.559075,7.039274,410.785125,5.583588,411.30815,5.473153,411.5914,5.41289,412.048325,5.339234,412.279825,5.297289,412.338375,5.274558,412.27455,5.29112,412.15925,5.291817,412.204225,5.241896,412.142175,5.196745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,13:30:00,302.562,417.548338,7.185775,411.91835,7.263075,411.851375,9.908461,411.376225,5.949832,411.350775,5.664093,411.582975,5.54479,411.75715,5.504533,412.1429,5.417639,412.3764,5.308952,412.36215,5.280831,412.4627,5.268736,412.456725,5.219742,412.48595,5.222953,412.522675,5.23329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,14:00:00,302.583,417.876025,7.308575,411.954975,6.681334,411.202575,7.249759,410.396,5.975003,410.426025,5.721131,411.057925,5.575151,411.4511,5.504021,411.827675,5.39183,411.8552,5.344126,411.790975,5.271429,411.851875,5.226154,411.764075,5.166848,411.7633,5.139415,411.787825,5.143997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,14:30:00,302.604,419.684988,7.254512,413.185975,6.351399,410.802175,6.684308,409.81485,5.474332,409.9634,5.25908,410.167375,5.183005,410.4741,5.106155,410.632,5.070634,410.62255,5.020765,410.633575,4.930564,410.7093,4.905515,410.747825,4.906811,410.749525,4.908626,410.724175,4.879081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,15:00:00,302.624,416.765087,7.062698,410.50105,6.118377,409.46085,6.2482,409.042075,5.495004,409.107875,5.2019,409.59645,5.111046,409.884925,5.044252,410.0759,5.004777,410.25545,4.962275,410.462375,4.911915,410.568775,4.894379,410.741225,4.884672,410.79485,4.88757,410.8922,4.891145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,15:30:00,302.645,416.173325,6.82413,411.080475,5.951321,409.930925,5.868455,409.539225,5.319805,409.6219,5.203961,410.089,5.119109,410.37525,5.040684,410.482725,4.981715,410.6113,4.905202,410.630075,4.848343,410.601025,4.808223,410.462975,4.77268,410.351225,4.748395,410.3483,4.742072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,16:00:00,302.666,418.207088,6.363085,411.108975,5.952157,410.240675,5.6895,409.535,5.312798,409.35825,5.109405,409.72765,5.057999,410.013225,5.01901,410.2285,4.968247,410.418225,4.91176,410.3538,4.879889,410.348725,4.873876,410.30515,4.861111,410.19215,4.849383,410.155975,4.835256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,16:30:00,302.687,415.79675,6.193264,410.47585,5.909515,410.277375,5.644682,409.4806,5.407576,410.0863,5.146655,410.64935,5.123995,410.93865,5.056733,411.029425,5.017091,410.9637,4.971387,410.844475,4.911952,410.562225,4.860164,410.408525,4.845691,410.302525,4.819084,410.1257,4.782941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,17:00:00,302.708,415.832712,5.785975,412.778375,5.678486,414.018225,5.472659,412.736525,5.296831,411.989475,4.97421,411.987725,5.00281,411.8164,4.854803,411.527825,4.858473,411.014775,4.804335,410.7393,4.7629,410.5387,4.716144,410.4076,4.681237,410.2842,4.613993,410.22525,4.571206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,17:30:00,302.729,417.484012,5.580465,413.30805,5.463116,413.33005,5.283572,412.00715,5.065681,411.3704,4.841904,411.279875,4.841751,411.180925,4.750201,410.938025,4.690166,410.54875,4.58352,410.189975,4.483395,409.983825,4.407675,409.847025,4.357079,409.71355,4.317854,409.678625,4.282158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,18:00:00,302.749,417.681763,5.259261,414.47385,5.225217,413.180725,5.054728,413.071275,4.847808,412.5762,4.748896,412.54685,4.783595,412.42995,4.724164,411.9572,4.691776,411.49685,4.69528,410.9903,4.682815,410.4619,4.603022,410.187025,4.603832,410.007375,4.563078,409.931675,4.547213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,18:30:00,302.77,419.1224,5.022352,416.1792,4.99661,416.0949,4.891485,415.927425,4.638523,415.614925,4.887586,415.4954,5.035605,415.15115,4.939516,414.1354,4.912412,412.2019,4.798004,411.011925,4.710272,410.500725,4.645248,410.31645,4.605423,409.9389,4.544385,409.60995,4.405939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,19:00:00,302.791,422.57475,5.022268,418.645775,4.981198,417.549775,4.912896,417.018325,4.505155,416.024875,4.935214,416.701025,4.894814,416.4097,4.878111,414.85365,4.794848,413.6335,4.713223,410.7987,4.619164,410.15185,4.515707,409.889925,4.426402,409.722275,4.323461,409.68445,4.283764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,19:30:00,302.812,423.225562,5.078399,420.8953,5.034322,419.170625,4.922879,419.344075,4.504762,419.5635,4.844173,419.12485,4.837085,418.6533,4.797714,416.2325,4.723509,411.3606,4.58024,409.994675,4.456974,409.713525,4.534296,409.660575,4.598125,409.54105,4.652826,409.522875,4.663763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,20:00:00,302.833,424.51645,4.95824,423.106625,4.944939,423.2212,4.837206,422.3761,4.363537,416.31675,4.719262,415.80935,4.774926,415.27655,4.718922,414.225675,4.674029,412.4402,4.570204,410.17795,4.562359,409.58345,4.631393,409.589225,4.680525,409.6099,4.716908,409.68195,4.730291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,20:30:00,302.854,423.641475,4.846099,421.9674,4.834848,422.60795,4.7248,422.5586,4.287585,416.801775,4.762669,416.4314,4.725244,415.521925,4.733248,413.68805,4.657875,410.90615,4.636873,410.1759,4.689168,409.968,4.751793,410.07585,4.771818,410.08015,4.748234,409.973125,4.738478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,21:00:00,302.874,NaN,NaN,420.694225,4.8425,419.1619,4.667143,418.760225,4.310754,418.562625,4.728201,418.01985,4.733569,416.6679,4.68959,414.32275,4.669952,412.0475,4.710324,410.732825,4.839032,410.205675,4.908409,409.968825,4.95464,409.8572,4.947938,409.7302,4.952911,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,21:30:00,302.895,NaN,NaN,419.821,4.788142,419.3283,4.634453,419.16204,4.352271,418.13964,4.585469,417.3486,4.722181,416.93552,4.667154,415.2592,4.689976,414.258967,4.785166,412.0137,4.857679,410.864167,4.848456,410.233933,4.844207,409.717567,4.717116,409.653,4.591793,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,22:00:00,302.916,426.2348,4.68152,423.4578,4.660868,422.89375,4.790836,422.354125,4.261113,416.752925,4.536287,416.30505,4.795105,415.6937,4.772046,414.7394,4.802774,413.23295,4.78451,411.7822,4.787482,410.798925,4.792199,410.3228,4.758817,410.338525,4.700273,409.90435,4.618551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,22:30:00,302.937,427.770238,4.69555,427.1713,4.676687,425.391,4.635348,424.8983,4.106857,417.780675,4.425731,416.02315,4.799951,415.2298,4.818639,414.2162,4.828477,412.57205,4.825081,411.037275,4.803852,410.394625,4.723651,410.219775,4.618306,409.98425,4.512609,409.76325,4.407556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,23:00:00,302.958,424.763862,4.685746,422.853625,4.665681,421.07215,4.55444,420.774975,4.067473,416.0089,4.528843,415.62535,4.85519,414.93445,4.880197,413.622425,4.847229,412.284675,4.821798,411.566025,4.77933,411.113275,4.677247,410.8031,4.566502,410.7501,4.354048,411.1675,4.322086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,23:30:00,302.979,424.3615,4.608996,422.416625,4.598655,422.09845,4.463832,421.65275,3.95018,421.9257,4.266199,422.579875,4.773864,424.8968,4.822121,423.68115,4.82179,414.52735,4.791495,412.600775,4.733824,411.947925,4.589491,411.594975,4.496698,410.952675,4.350252,410.579425,4.099615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,00:00:00,303,430.633562,4.577619,430.1186,4.548188,428.540175,4.379291,429.061775,3.893708,425.55945,4.119341,420.609325,4.56796,417.544475,4.626217,417.84105,4.718561,421.152375,4.760607,413.712,4.664694,412.274875,4.574368,411.66675,4.455691,410.5954,4.269213,410.183325,4.163348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,00:30:00,303.02,427.902975,4.59323,427.75,4.579629,427.0608,4.353973,425.4222,3.894683,420.527,4.185135,419.2455,4.677403,417.298125,4.802328,417.28145,4.841652,428.892067,4.75201,413.08675,4.522299,411.88495,4.414867,411.449175,4.367278,410.332325,4.248284,409.935075,4.121223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,01:00:00,303.041,427.706863,4.672859,425.766525,4.651455,426.25865,4.425508,423.768825,3.954079,418.559925,4.343519,415.18375,4.917624,413.97745,4.937638,417.33485,4.796191,412.91525,4.458065,411.5768,4.331749,411.262,4.262351,410.712,4.158272,409.7558,3.966284,408.998675,3.931581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,01:30:00,303.062,432.152012,4.575146,430.7062,4.567621,430.280125,4.370833,430.0192,3.904935,419.32015,4.221538,417.372475,4.745375,416.03045,4.74953,417.61785,4.632479,415.9953,4.546075,412.38475,4.416811,411.804425,4.244783,411.050075,4.159222,409.7952,4.044166,409.23285,3.951413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,02:00:00,303.083,429.848125,4.51412,429.5186,4.490195,427.925725,4.27502,426.7913,3.874569,420.204125,4.256512,416.46535,4.813382,415.191775,4.848066,413.887925,4.844401,413.4743,4.765565,415.38805,4.61336,NaN,NaN,412.25295,4.24788,410.65015,4.146175,410.242575,4.0758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0
30/10/2019,02:30:00,303.104,425.010263,4.571005,420.867,4.59375,417.92375,4.359216,418.041425,4.01648,416.905775,4.561329,416.107075,4.95457,414.50455,4.865306,413.02125,4.766813,411.96115,4.547969,412.23145,4.401112,NaN,NaN,411.156825,4.179652,410.5521,4.118827,410.22645,4.012936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0
30/10/2019,03:00:00,303.124,425.657388,4.591096,422.8601,4.594411,421.28665,4.385979,420.45515,3.971776,417.997825,4.40967,416.504975,4.854225,415.464575,4.81015,414.219125,4.807259,413.76825,4.706174,411.296775,4.375492,NaN,NaN,414.038,4.195939,410.586625,4.133461,409.9595,4.005115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0
30/10/2019,03:30:00,303.145,423.674188,4.546267,421.33575,4.56697,420.05305,4.370098,419.81765,4.019833,416.9413,4.423644,416.614325,4.77353,415.6836,4.739759,414.253525,4.722157,412.2553,4.596074,411.430975,4.390344,411.49415,4.255298,415.7723,4.199169,410.61125,4.123383,409.83945,3.934865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,04:00:00,303.166,424.724575,4.560762,423.361275,4.568197,421.811825,4.356668,418.9754,3.89887,417.23255,4.532897,416.864575,4.781178,416.2561,4.741535,414.7382,4.731581,412.6704,4.585472,411.623975,4.372799,411.205525,4.260584,411.36075,4.211495,413.086875,4.135509,409.573225,3.909034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,04:30:00,303.187,430.18,4.562635,428.429575,4.584521,430.392775,4.380781,431.552075,3.854734,418.941075,4.417762,417.194275,4.73255,416.681525,4.717909,415.576875,4.684172,413.256325,4.497992,411.65685,4.262887,411.3274,4.213675,411.161875,4.186637,413.796775,4.160483,410.565675,4.090439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,05:00:00,303.208,430.468425,4.540934,429.717625,4.545007,429.266825,4.351362,430.49345,3.777051,424.697775,4.28833,423.261225,4.713045,420.0403,4.71695,415.03815,4.617603,411.7984,4.361824,411.318625,4.207882,411.034925,4.209305,410.9022,4.161458,410.94325,4.155403,410.95055,4.156401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,05:30:00,303.229,430.474688,4.515169,428.7603,4.514827,428.03735,4.330379,427.3768,3.801634,420.560825,4.48597,418.963875,4.655268,417.072425,4.669265,412.00415,4.377422,411.2076,4.203835,411.076325,4.168142,410.921625,4.150514,410.804975,4.109376,410.80635,4.110436,410.257925,4.140199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,06:00:00,303.249,429.53875,4.446249,427.3032,4.483554,427.3564,4.325746,427.309225,3.757258,421.0012,4.42152,420.2518,4.629556,417.76075,4.585747,412.3043,4.313523,410.909225,4.153531,410.825175,4.112262,410.59815,4.075938,410.44975,4.060333,410.0142,4.033086,409.12665,3.966697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,06:30:00,303.27,434.450862,4.336237,430.05475,4.364078,428.860325,4.237795,427.097025,3.663816,423.447925,4.145789,420.98645,4.585986,419.876825,4.588138,416.49775,4.51073,411.516275,4.231927,410.6704,4.061533,410.334,4.021946,410.10285,4.016685,409.427375,3.939987,409.004125,3.854875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,07:00:00,303.291,434.006013,4.332679,430.15195,4.342861,432.596825,4.209538,431.2972,3.622551,425.047725,3.987699,420.435075,4.449809,420.733775,4.587073,419.14335,4.585515,416.534475,4.878123,414.274025,4.411549,NaN,NaN,410.4063,3.983996,409.657175,3.873192,409.37185,3.886734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0
30/10/2019,07:30:00,303.312,435.847687,4.385876,436.444775,4.391958,434.879825,4.218644,434.550975,3.630127,420.809875,4.127332,419.8532,4.81618,418.37905,4.848009,416.695975,4.929925,415.237725,4.91956,411.683625,4.239824,NaN,NaN,410.63245,4.021395,410.056625,3.906374,409.37995,3.849674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0
30/10/2019,08:00:00,303.333,429.857763,4.37995,428.444775,4.381813,424.781025,4.269757,424.96385,3.808926,419.203325,4.958007,417.91025,4.892383,415.693425,4.936779,414.86855,5.001604,414.17695,4.836791,410.992,4.106021,410.4619,4.051164,409.82665,3.920759,409.61975,3.92096,409.660775,3.944401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,08:30:00,303.354,424.72665,4.464821,421.921425,4.475301,419.7607,4.394936,418.920875,4.113483,418.17005,7.19688,417.5076,4.699264,414.98195,4.833427,414.12145,5.091595,413.269175,4.639953,410.698475,4.053164,410.0721,3.9868,409.726,3.91852,409.678075,3.972234,409.601,3.947044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,09:00:00,303.374,421.359475,4.551914,417.6096,4.592666,414.3151,4.559818,412.95965,4.81306,417.567,9.201492,418.36355,4.823516,417.627125,4.904352,415.5268,5.042171,414.1255,4.520075,410.9664,4.010969,409.787175,3.926949,409.685825,3.942885,409.539975,3.940237,409.451475,3.765354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,09:30:00,303.395,428.335075,4.611967,424.02325,4.619363,418.72825,4.663969,417.8383,5.161698,419.2744,6.689396,419.454975,4.973491,419.457325,4.893826,418.701275,4.803004,412.124825,4.252572,410.46085,3.973357,409.78155,3.98433,409.6743,3.952074,409.619275,3.869347,409.476475,3.662602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,10:00:00,303.416,432.59645,4.87601,430.504925,4.892996,424.41705,4.931099,414.615375,6.334672,416.47855,5.300663,417.257675,5.057724,416.66785,4.922463,416.498025,4.617448,414.595125,4.064803,410.206225,3.944549,409.621075,3.950802,409.68935,3.996869,409.538575,3.787041,409.409075,3.586149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,10:30:00,303.437,433.433313,5.057325,413.181375,5.208612,412.32165,5.313814,414.86535,7.662255,415.50995,5.290346,416.353975,5.150757,416.719275,5.08757,416.692225,4.987591,414.956575,4.683482,411.571575,4.179432,409.816925,3.994974,409.63905,3.973521,409.4941,3.812396,409.35375,3.576119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,11:00:00,303.458,429.781825,5.277119,414.22115,5.452822,415.15585,5.524094,416.518625,8.695245,417.14005,5.546566,417.815675,5.443137,417.60595,5.382021,417.61635,5.316828,416.936225,5.139639,414.7673,4.815528,410.93815,4.290582,409.779225,4.037303,409.6207,4.019056,409.48075,3.733442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,11:30:00,303.479,429.873262,5.42068,417.25405,5.77519,415.063475,5.968904,415.4571,9.281587,416.1273,5.805225,416.878225,5.67566,417.0126,5.645126,417.117775,5.625401,416.998525,5.586752,416.7949,5.451971,415.198425,5.055329,411.346725,4.501265,410.23895,4.281716,409.9298,4.277382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,12:00:00,303.499,428.396088,5.538781,415.959,6.188564,413.107325,6.47008,413.404225,11.563713,413.51095,5.491105,413.9816,5.377321,414.2679,5.314285,414.647725,5.234328,414.4616,5.229404,414.4879,5.141414,414.574875,5.073619,414.776875,5.056623,414.184825,4.988231,413.239875,4.824348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,12:30:00,303.52,422.638475,5.686091,412.820525,6.695456,411.568525,7.465618,411.1697,8.19898,411.614725,5.29418,412.379875,5.241278,412.881025,5.187919,413.097975,5.14278,413.06945,5.130511,413.354825,5.074156,413.60125,5.050273,413.6237,5.053248,413.7834,5.072751,413.59265,5.050643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,13:00:00,303.541,418.82805,5.911733,412.587875,6.476627,411.859325,9.234163,411.636375,6.781215,412.344075,5.213479,412.9267,5.120853,413.075825,5.092334,413.02305,5.080289,413.340325,5.024766,413.56555,4.915686,413.578225,4.878943,413.1866,4.797485,413.2319,4.802416,413.1739,4.765315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,13:30:00,303.562,417.114387,6.227148,412.653675,5.786287,410.52405,6.941352,409.2543,5.958644,410.637625,5.156519,411.605825,5.050067,412.01375,5.022275,412.365375,4.99169,412.7617,4.947392,412.83275,4.926048,412.96755,4.915153,413.11915,4.904633,413.122325,4.908427,413.08375,4.895176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,14:00:00,303.583,421.902412,6.421266,413.125125,5.763745,409.0789,5.963051,408.513875,5.834171,410.842025,5.242468,411.798525,5.158708,412.1058,5.135569,412.456825,5.111594,412.9179,5.070482,413.111425,5.052333,413.14875,5.038897,413.062075,5.017738,412.9036,4.976414,412.7854,4.935028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,14:30:00,303.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2019,15:00:00,303.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2019,15:30:00,303.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2019,16:00:00,303.666,426.769938,7.35194,410.17165,6.378728,408.562525,6.082634,408.076275,5.926638,408.961,5.846073,409.256275,5.821405,409.618625,5.775253,410.096725,5.721791,410.322475,5.715083,410.46315,5.720986,410.509725,5.714923,410.618825,5.728207,410.724075,5.745541,410.795725,5.76626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,16:30:00,303.687,429.60725,7.097534,411.24255,6.401649,409.332975,6.192899,409.822025,6.102465,410.565,5.98086,410.7595,6.017318,410.832275,5.933033,410.837425,5.964523,410.791225,5.974787,410.8599,6.017277,410.937475,6.014262,411.005925,6.062562,411.00805,6.076128,411.0153,6.101891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,17:00:00,303.708,431.205525,7.043326,410.8623,6.427564,411.36985,6.4274,411.47565,6.349838,411.388775,6.239031,411.363075,6.23926,411.30445,6.163033,411.19805,6.179497,411.11135,6.189407,411.108025,6.22467,411.08885,6.231979,411.056025,6.268042,411.043575,6.271444,411.01545,6.275039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,17:30:00,303.729,436.748712,7.013963,417.435725,6.621092,413.255075,6.522462,413.294275,6.450242,413.0799,6.329042,412.97655,6.329456,412.6573,6.272739,411.97835,6.270485,411.543875,6.297978,411.41475,6.32375,411.276225,6.313614,411.168875,6.325489,411.130275,6.286538,411.1669,6.242544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,18:00:00,303.749,436.312963,7.100199,418.691075,6.694585,414.0555,6.59899,413.8517,6.530148,413.6241,6.426567,413.5837,6.43135,413.43175,6.392325,412.904775,6.380614,412.34695,6.376834,412.09385,6.371919,411.92575,6.343544,411.949825,6.323798,412.26355,6.27453,412.41825,6.204629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,18:30:00,303.77,437.019113,7.120657,418.8701,6.712116,415.615675,6.631543,415.2775,6.567114,414.9906,6.49259,414.823625,6.499233,414.5943,6.451863,413.982675,6.418965,413.345025,6.401817,412.91005,6.396901,412.654775,6.359362,412.45225,6.341952,412.3289,6.309439,412.218525,6.303206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,19:00:00,303.791,437.515837,7.090353,423.513425,6.785088,415.938125,6.639571,415.627475,6.607718,415.45585,6.531722,415.3263,6.524675,414.964825,6.480503,414.20105,6.459764,413.618575,6.448655,413.345975,6.454771,413.127175,6.441674,413.00985,6.453964,412.78905,6.462962,412.560325,6.490679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,19:30:00,303.812,437.19235,7.128049,418.21675,6.780599,416.48905,6.716415,416.4008,6.686657,416.24225,6.620581,416.182,6.614819,416.0179,6.581395,415.5496,6.565642,414.919225,6.564457,414.34595,6.575809,414.0447,6.55813,413.71995,6.571514,413.224525,6.565402,412.827925,6.568576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,20:00:00,303.833,433.460363,7.178824,419.59825,6.85748,417.652575,6.817006,417.504825,6.796878,417.177475,6.712633,417.032325,6.688689,416.939575,6.641383,416.306375,6.59786,415.598375,6.551301,415.054175,6.522285,414.483775,6.489801,414.11925,6.468291,413.619475,6.42113,412.98135,6.384711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,20:30:00,303.854,433.9087,7.244398,420.0098,6.868275,418.517825,6.838517,418.10815,6.79025,417.899525,6.700007,417.7457,6.664092,417.599575,6.634379,416.7745,6.580139,415.531175,6.526273,414.843675,6.498901,414.4327,6.466277,413.945275,6.437682,413.503675,6.390679,413.144675,6.36049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,21:00:00,303.874,429.5968,7.253017,420.180125,6.906512,417.214025,6.878659,416.7946,6.847714,416.528375,6.7051,416.388225,6.653395,416.055575,6.574678,415.170175,6.480262,414.164975,6.394092,413.664325,6.330054,413.389625,6.288783,413.018075,6.241198,412.58175,6.164852,412.39155,6.098771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,21:30:00,303.895,423.156125,6.935472,417.03415,6.656764,416.1284,6.67558,415.898725,6.583174,415.59875,6.465689,415.47275,6.400654,415.38295,6.37058,414.733175,6.282218,413.84825,6.189933,413.259275,6.097053,412.946475,6.044906,412.506275,5.971967,412.182875,5.88767,411.944425,5.824094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,22:00:00,303.916,420.287638,6.644639,416.316925,6.4208,415.787225,6.434951,415.592,6.36845,415.369225,6.298291,415.17535,6.252258,414.88465,6.224379,414.355425,6.159009,413.9182,6.086458,413.5357,6.04641,413.183425,6.000818,412.86855,5.963834,412.5713,5.933198,412.459575,5.920571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,22:30:00,303.937,418.6368,6.572899,414.6492,6.306827,414.4563,6.358684,414.2176,6.306708,414.05485,6.244514,413.994675,6.206376,413.796675,6.19279,413.562425,6.162188,413.3761,6.137265,413.23465,6.139596,413.166075,6.13729,413.098125,6.163552,413.009225,6.175504,412.908175,6.210591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,23:00:00,303.958,425.957812,6.91363,417.344775,6.63177,414.57625,6.567461,414.276575,6.536782,414.220975,6.49129,414.0104,6.459402,413.9413,6.447667,413.872275,6.432453,413.7308,6.42087,413.67895,6.424662,413.6074,6.414515,413.56545,6.430504,413.458275,6.428732,413.401075,6.439473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,23:30:00,303.979,430.193,7.198879,417.58475,6.850742,415.086825,6.781067,414.7845,6.76193,414.6192,6.721325,414.524475,6.703484,414.458775,6.666442,414.274725,6.65597,414.123725,6.644491,413.983375,6.651438,413.912575,6.638118,413.906675,6.658831,413.79065,6.648047,413.599525,6.669198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,00:00:00,304,421.00395,7.114517,415.7546,6.913805,415.2416,6.856749,414.926625,6.827919,414.90195,6.819401,414.6851,6.832799,414.5967,6.798448,414.4758,6.782431,414.277725,6.787405,414.171,6.802608,414.05925,6.779017,413.976125,6.811349,413.830475,6.81816,413.7116,6.844878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,00:30:00,304.02,422.717575,7.054819,417.063025,6.927075,415.681075,6.840582,415.362475,6.865836,415.11295,6.892796,414.891725,6.931672,414.7849,6.895271,414.558575,6.910437,414.442367,6.953236,414.261175,6.95876,414.143575,6.958867,413.999675,7.012618,413.899875,7.037357,413.71055,7.084374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,01:00:00,304.041,423.147325,7.271138,416.808225,7.175617,415.542575,7.13735,415.203125,7.17146,415.06475,7.164038,415.02855,7.190134,414.91,7.16082,414.707725,7.181416,414.55995,7.185678,414.38995,7.219819,414.29025,7.205999,414.200075,7.243297,414.053525,7.255911,413.9933,7.272398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,01:30:00,304.062,421.857162,7.451052,416.231825,7.343191,415.6319,7.334067,415.499575,7.310412,415.459575,7.288063,415.3553,7.317459,415.2265,7.281228,415.049525,7.275692,414.78255,7.284017,414.7395,7.2931,414.6648,7.265587,414.560875,7.28945,414.25685,7.293237,414.076075,7.302687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,02:00:00,304.083,422.760812,7.412676,416.84535,7.336426,416.4517,7.269798,416.1853,7.249968,416.03385,7.262967,415.803775,7.31393,415.63975,7.261647,415.4256,7.256226,415.23495,7.270166,415.097825,7.286328,414.9394,7.26381,414.805175,7.286418,414.522925,7.287811,414.3101,7.300158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,02:30:00,304.104,423.565225,7.31018,416.74005,7.301817,416.55285,7.202349,416.223925,7.107188,415.999525,7.227923,415.94225,7.319477,415.802075,7.26627,415.616,7.27717,415.390275,7.298092,415.2464,7.332394,415.068925,7.304299,414.985875,7.34119,414.6391,7.34248,414.315225,7.354109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,03:00:00,304.124,426.2039,7.144926,419.356225,7.212438,418.035225,7.119059,417.277375,6.894001,416.596275,7.135289,416.4025,7.323924,416.023575,7.283445,415.601925,7.335788,415.3489,7.367655,415.181475,7.408371,414.9739,7.395293,414.8399,7.453117,414.631725,7.464903,414.29155,7.481424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,03:30:00,304.145,426.676962,7.101608,418.265275,7.25922,418.025725,7.103429,417.066575,6.883053,416.66325,7.146685,416.5297,7.389017,416.379425,7.339072,415.99395,7.389557,415.705325,7.490246,415.4302,7.562677,415.202275,7.539366,415.0195,7.575212,414.68055,7.566931,414.17,7.546228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,04:00:00,304.166,428.48045,7.041605,418.83415,7.216716,417.7687,7.080158,417.505375,6.805989,417.3233,7.028084,417.20405,7.348058,416.820975,7.404989,416.436375,7.434193,416.095975,7.555236,415.71055,7.64281,415.33085,7.617739,415.0101,7.656098,414.515975,7.606936,413.950975,7.554108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,04:30:00,304.187,429.4529,7.012247,420.15875,7.196874,417.933875,7.061014,417.719375,6.804288,417.4343,7.029291,417.377325,7.336069,417.15485,7.413022,416.72665,7.483256,416.2607,7.628932,415.8572,7.724598,415.4924,7.686226,415.0927,7.703995,414.5383,7.635819,413.795825,7.581927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,05:00:00,304.208,431.555713,7.192277,422.0088,7.300013,419.122425,7.32816,418.880625,7.272509,418.690675,7.385948,418.6229,7.667884,418.1521,7.544125,417.17205,7.719301,416.632525,7.784672,416.322525,7.82655,415.918525,7.830839,415.46365,7.854308,414.820075,7.761636,413.9806,7.65655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,05:30:00,304.229,430.321975,7.501908,420.715925,7.61974,419.9517,7.651285,419.685675,7.673764,419.3465,7.718905,419.191175,7.87069,418.66125,7.725841,417.685475,7.923097,416.7852,7.945132,416.36335,7.994038,416.0498,7.977884,415.77695,7.975486,415.2247,7.894041,414.231825,7.807979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,06:00:00,304.249,432.043588,7.471389,422.31315,7.544099,420.71505,7.464896,420.626475,7.203921,420.461925,7.343277,420.0989,7.595409,419.443,7.717911,417.902575,7.7268,417.341175,7.880491,416.70485,8.057935,416.2355,7.995064,415.80815,8.027787,414.94535,7.945103,414.02335,7.859189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,06:30:00,304.27,435.236275,7.246324,424.42515,7.485357,420.739925,7.402939,420.152125,7.233621,419.74355,7.437811,419.362,7.75779,418.797525,7.853836,418.027725,7.915866,417.429775,8.078048,416.98435,8.143721,416.620075,8.109257,416.33145,8.146643,415.718,8.089081,414.963475,8.056255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,07:00:00,304.291,436.211588,7.384122,423.23345,7.570344,420.0561,7.638509,419.797075,7.552015,419.613325,7.733428,419.486975,8.00775,419.24585,8.019752,418.32905,8.0956,417.566125,8.216053,417.094125,8.250049,416.659175,8.257299,416.2561,8.308974,415.3687,8.274368,414.392075,8.20279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,07:30:00,304.312,434.622237,7.650264,420.88535,7.945723,419.776275,7.955522,419.42445,7.927199,419.204325,8.064106,419.136275,8.269916,418.769825,8.182567,418.046875,8.294308,417.4639,8.318499,416.99765,8.284449,416.50375,8.292973,416.177525,8.264553,415.5131,8.170438,414.795275,8.006732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,08:00:00,304.333,433.835488,7.855946,419.584925,8.144927,418.72435,8.011321,418.345275,7.883197,418.477625,8.079234,418.567175,8.266182,418.3949,8.251555,418.077725,8.291403,417.4999,8.252322,417.012875,8.200034,416.3495,8.206897,415.749675,8.046955,414.9449,7.846676,414.2965,7.680341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,08:30:00,304.354,429.705112,7.905887,417.988625,8.087057,416.689175,8.134218,416.160475,8.278872,416.74085,8.887378,417.110275,8.606488,417.24825,8.572409,417.342475,8.622511,417.1284,8.225882,416.7624,8.184983,416.4853,8.227089,416.16685,8.168593,415.34825,8.10827,414.7172,7.993232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,09:00:00,304.374,421.00195,8.157165,415.74055,8.531106,414.3538,8.737439,413.915775,9.48211,415.109525,10.341478,415.6446,8.432883,415.879,8.955652,416.16955,8.620384,416.338475,8.398202,416.237675,8.279645,416.056525,8.394612,415.783225,8.187949,415.1221,8.114657,414.56225,8.002613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,09:30:00,304.395,419.0889,8.47341,415.06425,8.805465,413.4706,9.033055,412.81445,9.627064,413.7029,8.971624,414.384225,8.454271,414.5579,8.613061,414.8768,8.480749,415.06075,8.431075,415.3323,8.318763,415.39815,8.373693,415.33545,8.266285,415.23045,8.22281,415.0507,8.151309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,10:00:00,304.416,416.95875,8.807773,414.077375,8.721221,411.80825,9.22038,411.08165,10.519685,411.600425,8.723612,412.368775,8.478404,412.70245,8.50327,413.139475,8.464325,413.449225,8.365723,413.562125,8.248035,413.5582,8.28395,413.529025,8.254766,413.496875,8.212923,413.383175,8.170633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,10:30:00,304.437,413.023738,9.093012,410.653175,8.664186,409.797425,9.08433,408.98035,9.162722,410.205525,8.418793,410.709875,8.3067,410.858875,8.29823,411.174975,8.314936,411.299375,8.266755,411.337975,8.182908,411.29405,8.182155,411.308325,8.062721,411.3012,8.056555,411.223775,7.99932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,11:00:00,304.458,412.323925,9.047883,410.072375,8.493017,408.410425,8.81329,408.232575,8.519371,408.81275,8.247772,409.06725,8.12038,409.506975,8.145814,409.693725,8.156776,409.997025,8.088721,410.012275,7.998924,410.054675,8.025889,410.113925,7.987348,410.133825,7.958081,410.1903,7.89843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,11:30:00,304.479,411.648487,9.078217,409.5934,8.519051,408.997325,8.652262,408.37885,8.416317,408.440275,8.345361,408.8335,8.222532,409.044625,8.224091,409.442075,8.189438,409.6933,8.128201,409.78815,8.079896,409.859125,8.104492,409.905425,8.026347,409.83505,8.000273,409.863,7.963322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,12:00:00,304.499,409.64905,8.571275,408.2127,8.255566,407.4173,8.181447,406.91,8.025851,407.09295,7.94152,407.44115,7.893364,407.618675,7.855506,408.10655,7.785628,408.259925,7.749566,408.313775,7.701418,408.4014,7.663053,408.446,7.605689,408.4852,7.575033,408.512675,7.557899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,12:30:00,304.52,409.785163,8.41492,407.97725,8.050452,407.077975,7.90845,406.792275,7.866685,407.08125,7.761889,407.378975,7.718601,407.60395,7.708982,407.7618,7.675756,407.973375,7.665482,408.0251,7.643218,408.1408,7.607288,408.27405,7.572445,408.3421,7.550472,408.377825,7.541903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,13:00:00,304.541,411.465138,8.438461,408.73825,8.127725,407.9197,7.990953,407.580325,7.863188,407.59805,7.823833,407.802025,7.786314,408.0374,7.778868,408.28,7.719614,408.412725,7.656688,408.5485,7.597637,408.59265,7.580977,408.556825,7.616026,408.584275,7.62204,408.6255,7.614605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,13:30:00,304.562,409.794063,8.425471,408.102825,8.065333,407.462725,7.981391,407.263075,8.0042,407.647425,7.954363,407.865525,7.972639,408.2311,7.946289,408.473425,7.934367,408.618675,7.90677,408.775475,7.882035,408.886875,7.854305,408.92275,7.856461,409.009975,7.843896,409.054525,7.849483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,14:00:00,304.583,411.621213,8.716288,409.06235,8.390105,408.273925,8.253659,407.63425,8.271563,408.1064,8.202527,408.45475,8.111593,408.648725,8.102602,408.86475,8.061474,409.08685,8.024832,409.22775,7.984402,409.25915,7.967027,409.350575,7.935785,409.423775,7.901318,409.4219,7.887328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,14:30:00,304.604,411.79595,8.439032,409.182475,8.076963,408.154425,7.969483,407.9089,7.895928,408.166675,7.835598,408.64755,7.778195,408.795175,7.755304,408.94925,7.706454,409.152425,7.66501,409.290425,7.633805,409.30045,7.634711,409.17235,7.681173,409.282225,7.64707,409.4325,7.559616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,15:00:00,304.624,412.3366,8.484523,409.716625,8.131902,408.687075,8.002103,408.364125,7.923532,408.486825,7.901714,408.9654,7.87319,409.014675,7.833589,409.29745,7.807691,409.471625,7.768573,409.563675,7.745591,409.509,7.741588,409.5446,7.75239,409.5995,7.726124,409.587175,7.710549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,15:30:00,304.645,417.201662,8.625976,411.98535,8.275284,409.69085,8.018667,409.149025,7.934984,409.20255,7.856803,409.318175,7.859857,409.40495,7.800766,409.4518,7.76916,409.5283,7.766652,409.6182,7.757991,409.641475,7.720414,409.664275,7.719465,409.70165,7.689037,409.751425,7.656959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,16:00:00,304.666,417.268025,8.494077,411.317525,8.179089,410.1017,8.057352,409.895425,8.029907,409.978575,8.032373,410.076325,8.078292,410.12005,8.030889,410.240525,8.001066,410.281375,7.991072,410.295075,8.010552,410.265775,7.97476,410.294575,8.002642,410.261875,7.981488,410.248525,7.985792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,16:30:00,304.687,418.5574,8.3597,412.6749,8.163365,410.440275,8.029302,410.409675,8.001402,410.470175,7.9788,410.537175,8.072046,410.51585,8.001789,410.5273,8.003087,410.458825,7.996005,410.423875,8.014223,410.3596,7.97806,410.262375,8.00259,410.16185,7.988246,410.13195,7.991353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,17:00:00,304.708,415.43185,8.212553,412.337025,8.099705,411.19035,8.035889,411.108875,8.017991,410.952425,8.016672,410.89755,8.092834,410.866975,8.032008,410.801325,8.037013,410.6574,8.03095,410.50825,8.052646,410.4536,8.018546,410.348675,8.040589,410.21185,8.025237,409.997125,8.016895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,17:30:00,304.729,418.928513,8.064656,415.6875,8.008616,412.75125,7.928629,412.3594,7.82366,412.210625,7.923572,412.066825,8.050974,411.697525,7.992373,411.3901,7.996554,411.113775,8.014008,410.94225,8.032999,410.78575,8.000687,410.56315,8.03272,410.38265,8.026605,410.0527,8.012657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,18:00:00,304.749,419.70935,7.759445,415.1964,7.780969,413.32185,7.748266,412.968175,7.492512,412.683475,7.746135,412.3835,7.971588,411.85455,7.93493,411.3684,7.954661,410.771825,7.979126,410.4644,8.002267,410.352925,7.999023,410.229875,8.02405,409.852175,8.0138,409.423125,7.972645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,18:30:00,304.77,426.780775,7.615248,419.122425,7.604034,414.953475,7.577246,413.389875,7.265776,413.17855,7.568667,412.861925,7.893715,412.49995,7.870783,411.96835,7.908027,411.44625,7.918475,410.859425,7.946028,410.451425,7.973497,410.27125,8.012304,409.9161,8.034292,409.79245,8.04294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,19:00:00,304.791,424.772425,7.529546,417.2307,7.56228,414.79495,7.468313,414.373775,7.11668,414.07845,7.442359,413.696275,7.784254,413.334825,7.78671,412.640025,7.82913,411.750375,7.892281,411.1824,7.939692,410.83695,7.993396,410.6002,8.016566,410.0088,8.018576,409.638275,8.000788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,19:30:00,304.812,426.540187,7.424187,418.682475,7.497476,414.775,7.472209,414.48125,7.229497,414.308875,7.576415,414.050075,7.882588,413.781375,7.894026,413.481425,7.988291,413.342575,8.051143,413.1772,8.08422,412.96605,8.083858,412.536875,8.089261,411.757425,8.092416,410.46265,8.090842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,20:00:00,304.833,431.777637,7.422846,418.620525,7.516503,415.951,7.491937,415.82075,7.23358,415.756225,7.57503,415.624925,7.888436,415.214675,7.927188,414.631575,8.022691,414.10585,8.043466,413.4983,8.045253,412.99485,8.033663,412.480075,8.015441,411.59515,7.996819,410.496,7.980818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,20:30:00,304.854,427.5565,7.374942,419.044125,7.534391,417.629425,7.404112,416.90585,7.02769,416.4148,7.373763,416.194425,7.800512,415.69685,7.924143,415.198825,7.951292,414.661825,7.991771,414.3495,7.970855,413.98335,7.950023,413.717625,7.939733,413.187,7.887823,412.4876,7.844414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,21:00:00,304.874,431.657737,7.245991,422.93325,7.336878,420.147475,7.245612,418.345825,7.025518,417.31415,7.423725,417.005825,7.8402,415.951775,7.928303,415.158675,8.011023,414.6296,8.002229,414.3999,7.97163,414.055475,7.943854,413.542425,7.91064,412.8571,7.831073,412.255925,7.726949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,21:30:00,304.895,441.259863,7.328431,427.137675,7.431733,419.9974,7.421369,418.818125,7.288939,417.841175,7.607794,417.563525,7.906261,416.8358,7.871146,415.177525,7.974474,414.508125,7.975798,413.79975,7.937898,413.2095,7.852634,412.67695,7.735514,411.3991,7.561552,410.636175,7.431996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,22:00:00,304.916,447.002725,7.476359,431.617,7.510556,420.800175,7.582221,419.283925,7.502483,418.476425,7.670018,418.3849,7.866764,418.016775,7.800517,415.363675,7.859937,414.2882,7.86658,413.75785,7.840061,413.4088,7.782407,413.077625,7.747405,412.22955,7.627457,411.28885,7.520846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,22:30:00,304.937,436.381362,7.448722,428.773475,7.502356,421.72465,7.453813,421.272575,7.262948,420.809575,7.380374,420.644825,7.695491,419.7273,7.640218,417.535975,7.774401,415.14615,7.845897,414.222075,7.881025,413.782175,7.864452,413.393225,7.848705,412.391475,7.694083,411.42895,7.573397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,23:00:00,304.958,438.7215,7.679067,425.582075,7.736586,421.72835,7.810962,421.01535,7.792003,420.772275,7.824013,420.61745,7.810203,420.165825,7.750397,418.748325,7.828548,416.374225,7.839336,415.171675,7.88182,414.68605,7.87473,414.47875,7.866669,413.6632,7.800985,412.264775,7.632504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,23:30:00,304.979,441.910387,7.768442,425.75275,7.750387,422.2685,7.884903,421.307025,7.823779,420.976275,7.859465,420.4343,7.750002,419.318725,7.777253,417.48335,7.836549,415.905075,7.79738,415.502175,7.744167,414.8921,7.703511,414.05385,7.574833,412.627725,7.365862,410.844225,7.149268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,00:00:00,305,441.839837,7.697674,428.862,7.68826,422.851525,7.836989,421.53075,7.740561,420.8598,7.831983,420.05545,7.690094,419.40265,7.743982,417.261425,7.670906,416.219,7.591548,415.42225,7.444422,414.699125,7.337874,414.169675,7.223327,413.3581,7.063299,412.9548,6.952049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,00:30:00,305.02,439.605087,7.540816,430.397625,7.492638,429.5886,7.479778,426.96425,7.133555,424.746375,7.252963,423.604475,7.451201,421.701475,7.487705,418.403525,7.464542,417.393167,7.563124,416.7675,7.563626,416.1107,7.530802,415.129675,7.481685,413.09965,7.235857,410.96245,6.81136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,01:00:00,305.041,439.882137,7.298076,429.2552,7.280554,424.569475,7.281886,424.147975,7.101186,423.4321,7.302739,423.18965,7.58855,422.1799,7.535708,419.283925,7.670176,417.37765,7.685977,416.044925,7.657915,414.9705,7.586387,413.515425,7.336511,410.552525,6.730467,409.32925,6.381156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,01:30:00,305.062,441.05765,7.394714,433.756675,7.393747,425.904575,7.422164,425.3004,7.335222,425.0461,7.477999,424.609225,7.564142,423.732125,7.556996,420.74485,7.659862,417.8394,7.627354,416.1073,7.487335,414.76995,7.334058,412.872925,6.984046,410.159775,6.465148,409.2374,6.211279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,02:00:00,305.083,440.019775,7.59929,430.851575,7.593536,426.06155,7.683097,425.549775,7.679497,425.07645,7.745489,424.6503,7.664884,423.85015,7.663188,421.3479,7.76289,419.2315,7.756072,417.771775,7.765556,416.87275,7.681452,416.064975,7.604448,413.835825,7.271055,411.190975,6.713584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,02:30:00,305.104,444.290525,7.808637,432.3339,7.751813,426.19095,7.87228,425.67585,7.857692,425.6271,7.874301,425.238525,7.756825,424.74575,7.736523,422.979875,7.804546,421.36575,7.890072,420.1365,8.005123,419.23265,8.02086,418.176925,8.052662,416.542975,7.847526,414.287325,7.501949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,03:00:00,305.124,439.895337,7.868356,431.5066,7.798084,426.3766,7.978648,426.227625,7.988332,426.1905,8.009899,425.941675,7.890473,425.70255,7.886108,424.86765,7.928126,423.037275,8.01975,421.731725,8.110295,420.305125,8.144117,419.2491,8.165989,417.46305,8.089014,415.6361,7.791841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,03:30:00,305.145,442.022738,7.947947,431.306575,7.934191,428.961425,8.066652,428.06895,8.088629,427.71085,8.113722,427.576925,7.984468,427.305825,7.977328,425.951175,8.007578,423.758875,8.04714,422.553975,8.116889,421.931225,8.098249,420.71695,8.119053,419.971475,8.098764,417.981725,8.107307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,04:00:00,305.166,441.827113,8.072587,433.00965,8.06235,428.74635,8.153522,428.4984,8.168706,428.215375,8.193264,428.165775,8.039027,427.9053,8.036719,427.200175,8.020009,425.58405,7.996226,423.71005,8.073441,421.8198,8.069804,421.585775,8.07084,419.4448,7.850147,416.734175,7.637099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,04:30:00,305.187,435.294488,8.158763,431.33705,8.096291,429.565,8.161584,428.739925,8.173744,428.175625,8.203069,427.63395,8.073346,427.4112,8.053877,426.770275,8.03535,425.730625,8.018056,423.71305,8.010674,421.405025,7.999506,420.0163,7.898484,417.54605,7.572706,413.558,6.901281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,05:00:00,305.208,435.209275,8.165382,429.96805,8.092816,429.171375,8.153548,428.7488,8.160894,428.551825,8.198032,428.49005,8.030793,428.3752,8.024211,427.961575,7.983128,427.327275,7.942981,426.55785,7.918069,425.243975,7.846244,423.119125,7.822321,420.3413,7.662741,419.375875,7.354325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,05:30:00,305.229,433.849437,8.067678,431.151275,8.020473,430.56475,8.055962,430.13935,8.003861,429.642725,8.037327,429.4465,7.972429,429.0459,7.927906,428.316275,7.883238,427.511575,7.931506,425.102375,7.926246,421.8999,7.835534,419.24715,7.648734,416.348525,7.294022,417.45055,7.138921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,06:00:00,305.249,435.591225,7.808623,432.87965,7.8137,430.69235,7.719159,429.795825,7.522441,429.126225,7.639509,429.05445,7.790083,428.653525,7.773791,428.210375,7.758986,427.4738,7.869969,424.574975,7.899455,421.6945,7.864084,420.0244,7.894909,418.0551,7.827804,417.389,7.47604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,06:30:00,305.27,440.135037,7.528716,436.41845,7.520341,431.9226,7.465189,430.98965,7.285143,430.625125,7.450278,430.613375,7.687622,430.30275,7.686543,429.428275,7.697995,428.21575,7.832734,426.161925,7.891058,422.306175,7.923492,419.471825,7.982833,418.862325,7.992694,417.60705,7.959226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,07:00:00,305.291,437.481425,7.57749,435.9187,7.576677,436.148625,7.461753,433.7324,7.307222,431.3123,7.450985,430.673,7.693424,430.01205,7.691002,428.2575,7.760602,426.31495,7.811418,424.78995,7.839074,421.14865,7.883573,419.280025,7.994358,416.95445,8.046888,414.60375,7.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,07:30:00,305.312,436.648525,7.5168,434.499625,7.512815,432.919925,7.371783,431.1501,7.173776,429.6415,7.31482,428.784625,7.561586,427.6166,7.597427,425.24255,7.701923,422.258575,7.804113,419.581225,7.887448,416.1779,7.827096,413.949925,7.669012,412.12165,7.47861,411.922875,7.428393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,08:00:00,305.333,439.518025,7.45032,433.19515,7.450224,432.177175,7.32366,427.369475,7.178035,425.158525,7.401121,424.002525,7.687822,423.534275,7.721924,421.03775,7.873985,417.9416,7.914676,416.366175,7.867042,414.918325,7.798164,413.669325,7.638081,412.0008,7.401071,412.1086,7.511779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,08:30:00,305.354,434.655975,7.477499,426.80065,7.519631,425.823125,7.501597,422.097975,7.54425,420.825625,7.858588,421.079975,8.032448,421.15845,7.941161,419.6987,8.087673,416.91725,7.774316,414.80835,7.77908,413.71375,7.741981,412.667025,7.563318,412.215625,7.57881,411.8177,7.504627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,09:00:00,305.374,427.9015,7.743572,421.772675,7.738912,418.091225,7.854695,416.5422,8.374446,417.44875,9.204483,417.924925,7.77174,418.9945,8.196339,419.2943,7.751524,418.51025,7.568294,417.043625,7.506335,415.784675,7.617113,414.926025,7.522511,413.9191,7.504385,413.12775,7.395118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,09:30:00,305.395,427.209887,8.002826,416.918225,8.021428,414.862225,8.32834,415.352825,8.935575,416.461575,9.652981,416.44015,7.820804,417.42655,8.054069,418.08285,7.774881,418.345575,7.707973,418.02935,7.609161,417.579625,7.637874,416.7026,7.497168,416.9232,7.352726,413.7402,7.092012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,10:00:00,305.416,427.314725,8.248859,417.1844,8.240295,413.500175,8.581287,411.670225,9.499181,412.861775,8.679918,413.12035,7.945938,413.632125,8.017152,414.10995,7.925754,414.388375,7.7708,414.4006,7.60791,414.309775,7.581164,413.936575,7.462301,413.298175,7.286301,412.582675,7.142673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,10:30:00,305.437,421.0794,8.527224,415.4343,8.340802,412.1511,8.720048,410.586425,10.33476,411.430475,8.111631,411.915875,7.893429,412.750975,7.89189,413.073,7.846335,413.43625,7.740564,413.578325,7.630782,413.9045,7.601995,413.81235,7.454097,413.697125,7.34016,413.52885,7.23878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,11:00:00,305.458,415.08745,8.301247,412.76505,7.894327,410.986425,8.557765,411.367675,9.924742,411.55705,7.592073,412.175275,7.490003,412.323275,7.470074,412.8695,7.47485,413.213775,7.417955,413.399875,7.320642,413.6454,7.286452,413.65845,7.136921,413.68405,7.023843,413.671125,6.95836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,11:30:00,305.479,413.904975,7.665814,412.1152,7.421724,411.2379,7.99414,411.28125,8.07678,411.534475,7.220643,411.9252,7.190679,412.290425,7.154511,412.606175,7.131011,412.9366,7.057149,412.918775,6.968464,412.914875,6.939223,412.91495,6.856558,412.9595,6.812418,413.0228,6.788923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,12:00:00,305.499,411.953737,7.284736,411.11115,7.135218,410.679975,7.320792,410.3765,7.144832,410.49975,7.021562,410.75095,6.994557,411.1474,6.958226,411.5699,6.925799,411.84695,6.860669,411.96595,6.809411,412.06715,6.78261,412.13635,6.72584,412.136675,6.720759,412.076975,6.724824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,12:30:00,305.52,410.491725,7.224271,409.784125,7.092988,409.580775,7.147716,409.747,7.088692,410.030175,7.020551,410.180375,7.007742,410.214775,6.981313,410.56995,6.94912,410.81675,6.861114,410.766525,6.836367,410.813975,6.825606,410.82485,6.833235,410.96945,6.789023,411.015925,6.765246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,13:00:00,305.541,410.0873,7.126805,409.4689,7.010259,408.7874,7.011458,408.9242,6.953447,409.4844,6.903226,409.675325,6.867545,409.83535,6.842311,410.213025,6.795581,410.4262,6.742603,410.51345,6.723093,410.575525,6.70344,410.6579,6.684711,410.7053,6.648937,410.714,6.627806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,13:30:00,305.562,410.247312,7.040783,409.2299,6.883399,408.8031,6.905817,408.738875,6.902124,408.97575,6.873615,409.28645,6.855358,409.774625,6.820203,410.072175,6.786929,410.4274,6.723838,410.54305,6.686976,410.5775,6.682397,410.685375,6.667276,410.7885,6.64894,410.862475,6.619004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,14:00:00,305.583,410.748275,7.080358,409.323925,6.955622,409.00375,6.901708,408.993225,6.843809,409.143625,6.788056,409.491825,6.737517,409.6017,6.722268,409.95985,6.652916,410.195825,6.561619,410.4613,6.426767,410.532425,6.389977,410.614525,6.333749,410.64955,6.272491,410.652025,6.214679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,14:30:00,305.604,410.888188,6.499266,409.888925,6.355628,409.585175,6.332352,409.9008,6.26917,410.1983,6.221826,410.555575,6.180383,410.702075,6.157158,410.98565,6.126395,411.392275,6.047433,411.6304,5.985212,411.71465,5.981606,411.737175,5.98254,411.7776,5.980309,411.824225,5.979096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,15:00:00,305.624,413.854562,6.689255,411.53175,6.403788,411.2328,6.392056,411.0332,6.378656,411.298475,6.34227,411.628225,6.328585,411.80635,6.29025,412.000825,6.248298,412.183875,6.216538,412.29395,6.191,412.357475,6.171947,412.352075,6.143364,412.374325,6.105054,412.364475,6.10003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,15:30:00,305.645,412.842537,6.437273,411.62915,6.232683,411.766725,6.27567,411.6498,6.251479,411.70625,6.198116,411.73425,6.189002,411.80125,6.150251,411.84505,6.109357,411.962,6.044671,412.070725,5.980838,412.092975,5.951128,412.09575,5.932017,412.1087,5.90743,412.15475,5.88803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,16:00:00,305.666,415.0452,6.519966,412.963225,6.293452,412.4948,6.249431,412.261825,6.221483,412.195925,6.142594,412.2595,6.163616,412.300225,6.109611,412.2185,6.067367,412.284375,6.027,412.32975,5.984681,412.355075,5.963105,412.3735,5.966782,412.40875,5.952218,412.424725,5.938429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,16:30:00,305.687,417.310825,6.59105,413.681775,6.312412,413.55,6.255027,413.51515,6.21016,413.42745,6.14906,413.411225,6.204547,413.17495,6.12981,413.027325,6.075428,412.8987,6.03316,412.899875,6.000785,412.9076,5.977702,412.88125,5.972843,412.871525,5.94079,412.903725,5.925318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,17:00:00,305.708,419.923662,6.602414,416.180475,6.388698,417.06275,6.376493,415.692,6.272939,415.69315,6.157349,414.181675,6.154798,413.883225,6.080827,413.6486,6.022844,413.5368,5.978467,413.467125,5.962851,413.4168,5.935262,413.402525,5.928003,413.455225,5.910329,413.61735,5.903847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,17:30:00,305.729,420.0907,6.533158,416.9043,6.332994,420.355325,6.498605,417.2853,6.334473,415.163025,6.176729,414.6253,6.142565,414.423675,6.087017,414.236275,6.054636,414.10855,6.03218,414.054275,6.034592,414.073325,6.009272,414.10365,6.026505,414.26755,6.026203,414.533475,6.04893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,18:00:00,305.749,421.441725,6.591226,418.037225,6.411254,418.5615,6.432583,417.7395,6.35811,416.713675,6.289283,416.139,6.279496,415.955225,6.228688,415.8232,6.210037,415.8006,6.200221,415.8254,6.220093,415.905475,6.204449,415.9788,6.234011,416.24855,6.248086,416.626925,6.297541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,18:30:00,305.77,422.431088,6.672642,419.00895,6.497762,420.42245,6.542444,420.219275,6.512426,419.108,6.471089,418.660675,6.457099,418.54305,6.420108,418.41305,6.396667,418.50435,6.377477,418.701125,6.386998,419.0556,6.37016,419.522575,6.378028,420.199975,6.35795,420.901875,6.331733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,19:00:00,305.791,426.185663,6.758784,423.076525,6.620219,422.999225,6.61638,422.495725,6.555521,421.77255,6.510115,421.4772,6.485743,421.512725,6.462023,421.3562,6.434498,421.393775,6.40063,421.468275,6.391251,421.52065,6.360281,421.50635,6.342331,421.518425,6.294558,421.3692,6.245782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,19:30:00,305.812,427.485563,6.701429,423.9129,6.525254,425.474575,6.588956,425.485775,6.519167,424.082275,6.459908,423.2332,6.415177,422.934275,6.381423,422.79155,6.336307,422.575425,6.291865,422.3332,6.258992,422.245,6.238671,421.956375,6.21726,421.61285,6.184945,421.215775,6.158988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,20:00:00,305.833,428.513063,6.658422,425.11555,6.506155,424.17535,6.528983,423.441625,6.450585,422.52745,6.378481,422.00795,6.325894,421.228825,6.295457,420.935,6.239527,420.30845,6.19674,419.958525,6.170213,419.60705,6.161354,419.19715,6.151699,418.482025,6.143828,417.72155,6.135573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,20:30:00,305.854,427.186188,6.728884,422.011475,6.508217,422.054025,6.49928,420.9914,6.44485,419.7927,6.390606,418.5142,6.319104,418.1706,6.309308,417.7043,6.266177,417.4201,6.232466,417.247025,6.22062,416.96465,6.214611,416.67965,6.223,416.285975,6.226502,415.92825,6.243514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,21:00:00,305.874,427.394325,6.858739,421.3744,6.604682,419.2972,6.599958,418.52875,6.537132,417.71455,6.487721,417.24265,6.427412,417.118975,6.420936,416.864775,6.392519,416.66525,6.374857,416.498175,6.378958,416.39275,6.38187,416.308225,6.396833,416.2129,6.414546,416.123825,6.449782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,21:30:00,305.895,429.340062,7.068229,423.040325,6.826229,421.1433,6.813898,419.5116,6.76273,418.2341,6.709865,417.8004,6.678776,417.52445,6.659126,417.321375,6.647986,417.25315,6.644613,417.211175,6.660913,417.194725,6.670463,417.2405,6.705553,417.305125,6.743169,417.398,6.792392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,22:00:00,305.916,430.583188,7.375389,421.8569,7.027337,420.092525,7.021826,419.61105,6.999773,419.288575,6.977487,419.16465,6.980083,419.07735,6.958138,418.839125,6.951311,418.793725,6.949622,418.77285,6.970351,418.758225,6.971146,418.8041,6.999318,418.895825,7.02499,418.928775,7.068255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,22:30:00,305.937,437.113125,7.562003,424.8669,7.303375,421.594825,7.262223,420.857175,7.254672,420.68795,7.239591,420.4329,7.241338,420.3219,7.220892,420.2452,7.217287,420.0963,7.212174,420.052375,7.220988,420.033875,7.209996,420.020125,7.227703,419.974875,7.231936,419.961475,7.241614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,23:00:00,305.958,430.4492,7.727888,423.915975,7.61689,421.756775,7.520919,421.44,7.5101,421.284925,7.459671,421.25415,7.514947,421.1548,7.407442,421.04225,7.39492,420.8627,7.34651,420.7012,7.355911,420.683025,7.299922,420.61475,7.305636,420.543525,7.26906,420.4733,7.264581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,23:30:00,305.979,424.155312,7.932823,422.648425,7.918088,422.97465,7.78982,422.70285,7.785616,422.2222,7.724426,422.0671,7.815018,421.809475,7.629006,421.4668,7.61718,421.215775,7.557327,421.0652,7.557888,420.9943,7.489852,420.891225,7.495673,420.806875,7.436627,420.76625,7.428304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,00:00:00,306,430.825062,8.08091,429.0944,8.061619,427.731275,7.947014,425.9949,7.941597,423.8347,7.896991,423.1184,7.968305,423.1304,7.801276,422.217075,7.777145,421.76925,7.688943,421.518225,7.66705,421.219675,7.57848,421.101975,7.576504,420.989475,7.522982,420.908825,7.520747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,00:30:00,306.02,430.3641,8.147563,429.113075,8.124062,428.716975,8.028656,426.1732,8.030727,425.8539,7.972849,424.4715,8.033342,423.417425,7.884751,422.785475,7.859314,422.318133,7.798271,421.99585,7.790985,421.7997,7.683046,421.5676,7.714312,421.2539,7.664061,421.011325,7.689157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,01:00:00,306.041,430.399875,8.200708,427.239825,8.177705,427.34525,8.072008,425.308525,8.083206,424.78115,8.052611,423.9437,8.120384,423.39765,7.981769,422.963175,7.959268,422.47375,7.933612,422.26685,7.980509,422.0503,7.890019,421.883225,7.933062,421.537825,7.887849,421.314775,7.904567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,01:30:00,306.062,431.55715,8.278846,428.7892,8.260874,426.7081,8.170274,425.93865,8.18334,425.09035,8.155149,424.1679,8.229166,423.686925,8.088839,423.06915,8.084272,422.749375,8.069141,422.385125,8.11071,422.12895,8.101803,421.894975,8.061919,421.60835,8.014382,421.451775,8.02174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,02:00:00,306.083,431.1443,8.352556,429.6542,8.338952,426.733875,8.27571,426.16645,8.268052,425.35265,8.230262,424.8161,8.309188,424.50615,8.523461,423.595125,8.154933,423.219325,8.155763,422.9753,8.191165,422.711975,8.048986,422.46225,8.134302,422.2233,8.07974,422.00935,8.081592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,02:30:00,306.104,431.669288,8.4198,427.83365,8.40028,428.3034,8.329422,427.671075,8.338857,426.270925,8.289711,425.849525,8.371896,424.745025,8.208972,424.111875,8.228443,423.623075,8.227059,423.4516,8.255408,423.166775,8.12181,422.965675,8.196905,422.716925,8.139438,422.495775,8.136745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,03:00:00,306.124,433.406725,8.472395,430.391175,8.449799,430.1559,8.395216,428.95335,8.392589,426.901675,8.342324,425.789475,8.411979,425.121575,8.295612,424.755825,8.281082,424.07985,8.277563,423.746325,8.303753,423.517175,8.208229,423.324225,8.247879,422.9841,8.192147,422.791625,8.186765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,03:30:00,306.145,433.113025,8.515446,431.2985,8.492686,430.461025,8.43999,429.45595,8.422659,427.910375,8.377518,426.8778,8.443668,426.481625,8.328791,425.24925,8.310252,424.671725,8.304292,424.5856,8.323467,424.23935,8.228928,424.0348,8.275306,423.509875,8.225617,423.19825,8.223079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,04:00:00,306.166,430.746812,8.524329,427.597375,8.499084,429.3125,8.450433,428.109075,8.437815,427.3704,8.389538,427.2491,8.445507,426.85965,8.274446,426.141875,8.314213,425.402675,8.294915,424.997725,8.3059,424.71785,8.211192,424.653125,8.245368,424.3793,8.200658,424.1521,8.20461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,04:30:00,306.187,430.822413,8.520591,428.474225,8.490267,427.47115,8.459066,427.235875,8.429673,427.14175,8.396292,427.19935,8.451213,426.9877,8.31086,426.3426,8.327426,425.818975,8.308992,425.421775,8.318863,425.365025,8.2332,425.2968,8.249196,425.1757,8.186603,424.98485,8.172256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,05:00:00,306.208,433.355838,8.540771,431.64155,8.523686,431.940975,8.493855,430.229325,8.460213,429.885575,8.422232,429.07175,8.487882,428.099425,8.363238,427.204,8.356533,426.38915,8.345042,425.9424,8.35844,425.8529,8.258986,425.610325,8.300036,425.3198,8.250946,424.989275,8.245614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,05:30:00,306.229,436.045075,8.578014,433.927775,8.559843,432.36005,8.52815,431.00725,8.487617,430.034375,8.450441,428.792675,8.514898,427.964,8.390161,427.284075,8.399904,426.65815,8.400037,426.285225,8.421691,425.919,8.326061,425.50335,8.373233,425.012275,8.336972,424.606825,8.331428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,06:00:00,306.249,436.877637,8.618243,434.221575,8.596102,432.715125,8.553953,432.583275,8.520804,430.390475,8.489558,429.23675,8.552179,428.829625,8.417108,427.96825,8.449114,427.056925,8.446404,426.192525,8.477443,425.657325,8.391551,425.105175,8.462824,424.601075,8.422533,424.3055,8.398503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,06:30:00,306.27,438.649175,8.649676,436.150625,8.632901,434.308575,8.587399,431.733375,8.56442,430.50855,8.536266,429.60185,8.598801,429.062125,8.466285,428.150975,8.502147,427.234425,8.503318,426.4718,8.534672,426.130875,8.446288,425.6365,8.503137,425.20015,8.453734,424.702425,8.428955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,07:00:00,306.291,438.513737,8.693137,435.266825,8.675814,434.74585,8.633858,433.066675,8.602363,431.243375,8.587806,429.9728,8.645204,429.53055,8.519211,428.888025,8.549779,427.9664,8.548065,426.896425,8.574512,426.26465,8.478871,425.664525,8.540477,424.988,8.508127,424.62865,8.481611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,07:30:00,306.312,438.613637,8.743376,435.854375,8.725048,434.820075,8.686069,432.560475,8.664534,431.640075,8.646465,431.0905,8.696211,429.9609,8.581725,428.945975,8.602158,428.106275,8.593764,427.0537,8.619468,426.12905,8.500193,425.719525,8.585337,425.3636,8.53967,425.128725,8.517196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,08:00:00,306.333,440.428825,8.802036,437.767675,8.78501,434.886375,8.755356,434.733075,8.753652,431.49645,8.743286,429.993575,8.772942,429.6644,8.661067,429.0016,8.686985,427.892725,8.677019,427.22635,8.689892,426.623725,8.564867,426.101575,8.653686,425.709475,8.603274,425.5463,8.578346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,08:30:00,306.354,438.270112,8.892913,434.66155,8.883869,433.944275,8.880125,431.7908,8.899749,430.85395,8.890053,430.21395,8.879956,429.81975,8.837409,428.9052,8.817814,428.5464,8.776702,428.1722,8.774568,427.863025,8.647793,427.612925,8.723774,427.096225,8.682069,426.671975,8.663045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,09:00:00,306.374,436.204813,9.017333,432.504475,9.016085,431.91395,9.026912,430.31325,9.051933,429.802275,9.055047,429.507625,9.022784,429.4051,8.950355,429.076725,8.98923,428.96015,8.897022,428.804825,8.886373,428.4356,8.793251,428.32295,8.81349,427.9584,8.781576,427.68795,8.758357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,09:30:00,306.395,433.0369,9.157979,429.369475,9.163691,432.1721,9.178401,430.138625,9.196063,429.0862,9.192067,429.0854,9.123804,429.055425,9.072068,429.006525,9.120151,428.853825,8.987685,428.8509,8.961302,428.807575,8.865361,428.719225,8.875696,428.444525,8.839987,428.2669,8.810955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,10:00:00,306.416,430.74595,9.277147,428.923225,9.277495,429.67155,9.313389,429.14715,9.322175,429.021425,9.319403,428.8035,9.239733,429.0598,9.204144,428.830825,9.238786,428.8264,9.108025,428.82965,9.078756,428.81215,8.999366,428.779575,9.006625,428.6872,8.973217,428.71225,8.949785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,10:30:00,306.437,432.893412,9.433859,430.506075,9.440859,428.785125,9.516661,428.211625,9.571201,428.26205,9.568027,428.50345,9.427778,428.5463,9.436774,428.6956,9.478304,428.702425,9.310664,428.738275,9.264744,428.806725,9.240339,428.801375,9.201582,428.793475,9.18488,428.82555,9.162017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,11:00:00,306.458,432.955325,9.602656,429.724225,9.624071,428.6,9.698106,427.908925,9.727969,427.9774,9.71956,428.008875,9.594032,428.18495,9.611465,428.347525,9.62962,428.509825,9.457328,428.687925,9.403004,428.793825,9.351689,428.81965,9.318438,428.849275,9.280412,428.88915,9.262625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,11:30:00,306.479,436.000012,9.719762,433.2749,9.720186,430.69745,9.772686,429.569325,9.773291,429.113475,9.784691,428.862775,9.67599,428.94195,9.696375,428.837825,9.643185,428.957475,9.536836,428.975025,9.501732,429.113375,9.452951,429.1625,9.428198,429.2118,9.369987,429.280325,9.359945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,12:00:00,306.499,436.882825,9.806438,433.460925,9.790197,431.805175,9.829424,431.113025,9.844983,430.08735,9.842891,429.6848,9.764939,429.538575,9.764117,429.553825,9.69395,429.439325,9.615884,429.5014,9.592247,429.58895,9.619468,429.592225,9.527141,429.627575,9.461253,429.66495,9.456086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,12:30:00,306.52,434.08385,9.928685,431.789575,9.913335,430.382475,9.953934,429.775875,9.981222,429.539475,9.980148,429.503875,9.899056,429.595,9.951446,429.6126,9.846999,429.748025,9.759192,429.814775,9.705805,429.862825,9.67013,429.911575,9.619922,429.9248,9.587561,430.03855,9.617471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,13:00:00,306.541,434.60495,10.084298,432.260575,10.097998,431.1863,10.136713,429.70575,10.136965,429.62565,10.13438,429.620575,10.011718,429.578875,10.04255,429.75975,9.966907,429.901825,9.839951,430.0504,9.782979,430.1371,9.741231,430.204925,9.686241,430.180525,9.634773,430.25275,9.611012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,13:30:00,306.562,434.915338,10.141189,432.0174,10.13102,431.859125,10.134115,430.984575,10.098325,430.62705,10.080008,430.49435,10.054803,430.431925,10.02059,430.26965,9.923261,430.2759,9.900478,430.320175,9.888887,430.3582,9.802173,430.389775,9.803254,430.368475,9.71639,430.439975,9.686694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,14:00:00,306.583,436.245575,10.195459,432.889175,10.16851,431.9186,10.17586,431.545575,10.156183,430.961975,10.138165,430.80005,10.10766,430.813575,10.14898,430.63785,10.029026,430.581875,9.980163,430.57755,9.963173,430.56015,9.874612,430.5623,9.874791,430.53415,9.80569,430.507625,9.763958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,14:30:00,306.604,438.95195,10.267723,434.280325,10.252102,432.436075,10.241713,431.420825,10.219793,431.40115,10.199218,430.828075,10.174982,430.891125,10.165058,430.7063,10.10786,430.676125,10.052978,430.687875,10.024803,430.6384,9.952827,430.580175,9.935947,430.55465,9.881981,430.562125,9.851007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,15:00:00,306.624,438.361112,10.309508,434.06475,10.276758,432.9862,10.255883,432.6697,10.22172,432.383925,10.204405,431.66875,10.194983,431.0452,10.20292,430.867225,10.09366,430.84765,10.047835,430.874425,10.03474,430.85905,9.95619,430.87125,9.953051,430.899525,9.901728,430.931275,9.880279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,15:30:00,306.645,444.7925,10.289308,437.45915,10.25928,434.3957,10.228798,433.3268,10.190227,433.142275,10.16565,432.252825,10.206668,431.925525,10.159365,431.70395,10.07948,431.637475,10.075798,431.565225,10.07873,431.533625,10.023159,431.504275,10.012013,431.48025,9.959905,431.505975,9.946353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,16:00:00,306.666,446.627212,10.267016,438.0371,10.257633,436.50855,10.233403,434.719425,10.1948,433.613075,10.17655,433.173375,10.243292,432.936775,10.50937,432.36605,10.12067,432.228875,10.140755,432.0709,10.165618,431.960075,10.131208,431.913075,10.124623,431.8366,10.085338,431.8232,10.083182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,16:30:00,306.687,455.988275,10.272201,445.0555,10.26599,439.544,10.2827,436.179325,10.232397,435.46805,10.225055,434.269025,10.297135,434.01895,10.769752,433.346775,10.197523,433.0099,10.224678,432.8055,10.266593,432.699525,10.217635,432.5773,10.251877,432.424975,10.257483,432.3617,10.339112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,17:00:00,306.708,451.268262,10.282945,442.548775,10.30727,440.466925,10.261488,438.265875,10.24795,435.71155,10.241383,435.16,10.3368,434.657325,10.453098,434.140575,10.23656,433.9121,10.275488,433.689175,10.337515,433.48055,10.322798,433.376425,10.399338,432.955575,10.44816,432.59495,10.52732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,17:30:00,306.729,455.189363,10.325694,443.0113,10.361535,440.327025,10.342863,438.187125,10.365565,437.600375,10.376597,435.990375,10.454083,435.469025,10.461845,435.067675,10.369678,434.657075,10.42981,434.3036,10.52798,433.956375,10.468218,433.62445,10.581295,432.92815,10.641673,432.43345,10.6932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,18:00:00,306.749,460.285462,10.387101,449.962475,10.435375,440.79415,10.469265,438.686925,10.539717,437.59655,10.581285,436.892,10.70554,436.418625,10.51373,435.986375,10.635825,435.604125,10.652537,435.27185,10.762537,434.88325,10.75316,434.0841,10.809753,433.672775,10.846325,433.3802,10.865727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,18:30:00,306.77,462.8912,10.484749,445.418125,10.645402,439.30895,10.705443,438.609575,10.750515,438.525925,10.788542,437.847425,10.851808,437.3849,10.66817,436.93855,10.79995,436.479675,10.81065,436.02045,10.899023,435.496625,10.84793,434.79895,10.924898,434.181175,10.94917,433.4538,10.977482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,19:00:00,306.791,465.512525,10.570019,444.082125,10.748335,440.42895,10.818135,438.8457,10.878915,438.192775,10.930778,437.953225,11.019365,437.731975,11.1959,437.3321,10.95412,436.879025,10.955387,436.675125,11.024388,436.28685,10.967833,435.843825,11.015245,434.98425,10.997085,434.1917,11.027365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,19:30:00,306.812,461.413262,10.667531,445.31735,10.864708,440.3829,11.016585,438.96,11.072993,438.65195,11.120953,437.99405,11.192573,437.762325,11.160508,437.533775,11.12605,436.996475,11.11572,436.494575,11.21992,435.8794,11.175603,435.19155,11.26656,434.46,11.324833,433.953825,11.364625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,20:00:00,306.833,466.013062,10.77637,443.471175,11.054603,439.415575,11.197775,438.608475,11.258418,438.47595,11.301398,438.371675,11.376585,438.096175,11.146765,437.43545,11.304245,436.72325,11.316292,436.057475,11.44789,435.68495,11.38806,435.356425,11.504312,434.9381,11.534565,434.70125,11.543513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,20:30:00,306.854,458.611288,10.930399,440.88835,11.399698,438.509325,11.513468,437.7248,11.6424,437.55495,11.674075,437.5388,11.733218,437.318375,11.92003,437.061575,11.663685,436.7114,11.647603,436.324325,11.799948,436.1226,11.688373,435.897025,11.82189,435.448975,11.851073,434.95675,11.908122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,21:00:00,306.874,455.645575,11.10579,442.755225,11.673205,439.4768,11.783307,438.3288,11.885782,437.8586,11.9302,437.66455,12.007573,437.235875,11.78883,436.64205,11.962405,435.6363,11.96123,434.900925,12.16812,433.875525,12.150962,432.627,12.24947,431.341925,12.335613,430.4412,12.39146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,21:30:00,306.895,437.893188,11.390976,436.069425,12.246758,435.545,12.222208,434.58075,12.371175,433.98145,12.40736,433.61765,12.485803,433.04375,12.268197,432.116,12.413083,431.305,12.394075,430.58655,12.543318,429.460725,12.465925,428.681475,12.551247,427.832075,12.496808,426.751075,12.449693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,22:00:00,306.916,454.31265,11.580656,435.109775,12.41761,431.235675,12.526118,429.351175,12.640595,428.134425,12.679012,427.4962,12.726032,427.12405,12.556753,426.794675,12.662133,425.6721,12.620232,424.8245,12.708155,424.02115,12.607155,423.641275,12.667407,422.840375,12.605955,422.16225,12.52768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,22:30:00,306.937,450.118775,11.66385,433.943425,12.264558,429.57965,12.520823,427.778725,12.704673,425.693975,12.767913,425.3054,12.808858,424.94645,12.66225,424.54335,12.754882,424.063625,12.705365,423.564575,12.754103,423.0859,12.64452,423.0261,12.687793,422.63105,12.61691,422.120325,12.534743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,23:00:00,306.958,452.955937,11.750107,432.7083,12.31817,427.482975,12.567763,426.8509,12.721365,425.40245,12.780435,424.91965,12.79731,424.856475,12.675665,424.508775,12.765125,424.37105,12.718563,424.449825,12.743988,424.422125,12.642653,424.5053,12.678328,424.661525,12.636705,424.78465,12.588385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,23:30:00,306.979,450.206212,11.856384,431.730175,12.49161,429.204625,12.692268,428.81675,12.796533,428.75195,12.827063,428.801975,12.851078,428.659875,12.72761,428.251925,12.812788,428.186325,12.780295,427.99635,12.84239,427.686025,12.777407,427.10475,12.813938,426.908475,12.780603,425.91805,12.74283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,00:00:00,307,439.065575,12.031615,430.341625,12.815918,429.238225,12.891205,428.901425,12.95274,428.4079,12.98851,428.200975,12.984923,428.0189,12.872518,427.2783,12.936643,426.4872,12.885203,425.992425,12.91807,425.613925,12.812193,425.452125,12.825143,424.474875,12.749005,424.0743,12.67126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,00:30:00,307.02,432.3741,12.134777,429.00675,12.919215,427.75255,12.886312,427.1733,12.892585,426.75855,12.89747,426.3371,12.917688,426.003325,12.819032,425.49215,12.852323,424.822433,12.750287,424.518975,12.811855,424.29815,12.697903,424.027825,12.661132,423.664775,12.574195,422.91685,12.45456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,01:00:00,307.041,437.451175,12.111067,428.02945,12.780433,427.0319,12.682862,426.4263,12.588735,426.168825,12.641398,425.8877,12.688958,425.569025,12.62475,425.180875,12.626008,424.742775,12.63253,424.33815,12.654992,423.883875,12.523943,423.332075,12.430473,422.3624,12.301835,421.53705,12.12288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,01:30:00,307.062,450.997238,11.86878,429.136925,12.356443,426.585425,12.276645,425.90545,12.093053,425.550125,12.24856,425.412275,12.404102,425.11095,12.38879,424.604775,12.37929,423.852725,12.42115,423.41505,12.459705,423.116925,12.285538,423.0051,12.2037,422.64395,12.080045,422.139825,11.900885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,02:00:00,307.083,446.504987,11.626518,428.9264,12.020932,426.289275,11.85055,425.440775,11.613585,425.11085,11.79438,424.934075,11.990392,424.667875,12.01653,424.01665,11.99848,422.93895,12.066072,422.558575,12.108123,422.310625,11.974687,422.0467,11.913343,421.62985,11.807345,421.132175,11.632343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,02:30:00,307.104,437.877062,11.444656,427.2801,11.773588,425.709075,11.602612,425.05085,11.387095,424.641275,11.577295,424.388075,11.794638,424.108975,11.817873,423.725275,11.79493,422.73245,11.883062,421.83675,11.960918,421.3238,11.844668,420.752875,11.823357,420.320575,11.725443,419.87625,11.586698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,03:00:00,307.124,444.871963,11.483795,426.383425,11.75318,424.715075,11.736795,423.500125,11.676517,423.175525,11.820685,423.179225,12.023792,422.788925,11.87614,422.35485,11.894282,421.85125,11.917275,421.66935,11.989542,421.575375,11.920055,421.5045,11.956935,421.2376,11.843895,420.901825,11.767215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,03:30:00,307.145,455.274125,11.650911,436.104925,11.91783,427.619625,12.011918,425.472275,11.97108,423.9665,12.045448,423.71305,12.1324,423.69355,11.944415,423.809675,11.95882,423.236075,11.90621,423.1489,11.89481,422.928575,11.8235,422.65425,11.8511,421.5929,11.734175,420.7503,11.67053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,04:00:00,307.166,444.361538,11.685205,428.13375,11.914793,426.2534,11.96699,425.6979,11.904618,425.436525,11.938915,425.280975,11.952863,424.78395,11.81298,424.387775,11.81157,423.919875,11.73642,423.4948,11.734092,422.659925,11.633148,422.105,11.659578,420.856175,11.642542,419.8276,11.609248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,04:30:00,307.187,448.480788,11.681744,431.53155,11.87339,428.8476,11.899208,427.483625,11.865793,426.406225,11.885625,426.025475,11.884295,425.5605,11.7906,424.8299,11.821495,424.271075,11.808238,423.74875,11.88095,422.79265,11.83845,422.231575,11.901007,421.852075,11.827813,421.7683,11.751563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,05:00:00,307.208,447.829088,11.633848,433.0919,11.82975,427.26665,11.836493,426.0188,11.791633,425.289275,11.85336,424.932875,11.88116,424.7299,11.83635,424.26025,11.844908,423.57235,11.811095,422.941175,11.842283,422.552375,11.74022,421.62315,11.733148,420.075075,11.65648,419.29705,11.548157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,05:30:00,307.229,447.851162,11.520729,433.4896,11.709083,428.5749,11.578328,427.6875,11.38451,426.4135,11.505915,425.96055,11.5919,425.6663,11.544635,425.401225,11.51106,424.78645,11.49832,424.0569,11.510455,422.2077,11.477002,419.70935,11.588487,417.440525,11.709583,416.615075,11.614563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,06:00:00,307.249,446.379888,11.50501,434.7876,11.594735,429.1258,11.546495,427.1059,11.43834,426.412675,11.505848,425.936325,11.510575,425.514425,11.428235,424.599775,11.447743,423.2451,11.48839,420.249875,11.654265,417.0038,11.936618,416.242675,11.922798,416.289375,12.060492,416.913975,12.107642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,06:30:00,307.27,444.77855,11.466881,434.773975,11.527455,430.415725,11.46502,429.187375,11.382465,427.48785,11.45744,426.84075,11.461935,426.409625,11.427745,425.4217,11.48352,424.524825,11.514668,423.350275,11.642413,421.98795,11.63214,418.930975,11.827973,416.047025,11.922952,416.210975,11.893643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,07:00:00,307.291,453.6939,11.398382,440.9883,11.44181,431.260175,11.369573,429.3301,11.275857,428.03935,11.361865,427.183,11.4068,426.7276,11.355325,425.91095,11.41538,424.9398,11.48392,423.884575,11.676975,421.9952,11.844568,419.664275,12.142913,417.945425,12.261138,417.67765,12.141968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,07:30:00,307.312,457.439063,11.312419,445.4821,11.321443,435.5939,11.238423,431.889,11.109468,429.6384,11.240923,428.636575,11.296035,428.048675,11.290185,427.12395,11.383615,425.920225,11.52064,424.298325,11.788675,421.958525,12.03462,419.68115,12.393925,418.71135,12.231303,418.537675,12.163298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,08:00:00,307.333,457.219437,11.217665,444.8831,11.196775,436.256975,11.162923,433.8692,11.05338,430.633825,11.217903,429.378875,11.36696,428.91895,11.315088,428.00455,11.41457,426.92265,11.532982,425.475725,11.733318,423.977575,12.000585,422.307825,12.235887,420.948975,12.118848,420.600475,12.198305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,08:30:00,307.354,462.4822,11.304874,440.25905,11.285147,437.627375,11.459303,433.501275,11.547595,431.2081,11.69463,429.69805,11.689128,429.49645,11.630338,428.8179,11.686037,428.223675,11.69214,427.665975,11.748423,426.58725,11.798598,425.18025,11.808793,423.096425,12.037672,420.72995,12.310388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,09:00:00,307.374,460.576663,11.490211,439.942775,11.555155,435.01275,11.742653,431.720225,11.880032,430.84695,11.93135,430.505,11.803838,430.049075,11.790535,429.536525,11.83166,429.080825,11.799398,428.66925,11.785583,428.2057,11.816093,427.324625,11.774972,423.541325,11.992158,420.786125,12.2813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,09:30:00,307.395,456.2372,11.647419,440.48795,11.780592,434.345725,11.898575,432.240425,12.055693,432.47815,12.070458,431.8777,11.913025,430.90855,11.898595,430.5661,11.934265,429.939525,11.873165,429.555425,11.82226,429.3882,11.84942,428.99345,11.77995,427.50555,11.831528,425.25425,12.01328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,10:00:00,307.416,438.624037,11.877715,431.454975,12.07064,432.32115,12.158298,431.41585,12.400987,431.2879,12.349558,431.204125,12.092805,431.027075,12.096325,430.610425,12.139833,430.29615,12.04887,429.925975,11.987925,429.726225,12.018555,429.04675,11.908915,427.6889,11.964548,425.5745,12.113977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,10:30:00,307.437,444.452275,12.047913,432.6789,12.22986,432.953775,12.316763,432.664475,12.607153,432.309825,12.428492,431.693825,12.21234,431.136525,12.220132,430.6901,12.27302,430.508875,12.161785,430.53155,12.05612,430.311925,12.07695,429.26675,11.969345,428.377375,11.942923,426.426775,11.988355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,11:00:00,307.458,449.25575,12.154943,439.136,12.323598,432.16785,12.477855,430.6548,12.838875,430.2985,12.55372,429.91515,12.393158,429.93245,12.407478,429.905775,12.462003,429.4461,12.320968,429.19165,12.24379,428.99885,12.235338,428.463175,12.15034,427.4951,12.112365,426.75535,12.123763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,11:30:00,307.479,452.4316,12.30058,436.360675,12.492603,431.650975,12.755088,428.962125,13.193188,429.050075,12.888018,428.9461,12.671077,428.753025,12.689242,428.5635,12.749833,428.484575,12.545275,428.3867,12.438868,428.15575,12.413345,427.88945,12.331775,427.168025,12.28698,426.444425,12.2854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,12:00:00,307.499,447.036113,12.534366,433.399375,12.76188,428.1926,13.168807,426.919825,13.460263,427.096325,13.328085,427.23065,12.99881,427.4111,13.08727,427.41945,13.13366,427.289975,12.878403,427.21235,12.69121,426.95535,12.724287,426.717525,12.55515,425.59545,12.465888,424.2909,12.36692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,12:30:00,307.52,445.919875,12.692855,430.9217,13.031247,425.36535,13.361452,424.9766,13.490123,424.9788,13.480203,425.034275,13.167905,425.2116,13.31789,425.00085,13.33087,424.787175,13.095105,424.479575,12.85532,424.2441,12.88874,423.794975,12.726918,422.737425,12.61157,421.827575,12.498582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,13:00:00,307.541,432.8149,12.896893,425.531175,13.33322,421.4289,13.655773,420.92725,13.73068,420.629875,13.651593,420.72665,13.277865,420.75495,13.462048,420.8141,13.424298,420.472575,13.24385,420.425675,12.877658,420.444025,13.040058,420.266375,12.73884,420.214325,12.633772,419.95505,12.43028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,13:30:00,307.562,422.370513,13.027903,418.6418,13.452405,417.39725,13.662223,416.88065,13.658428,417.282225,13.512667,417.49875,13.062357,417.72495,13.427037,418.064725,13.316883,418.416875,13.197078,418.462875,12.838883,418.4664,12.966803,418.4508,12.48049,418.404625,12.359928,418.32445,12.209502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,14:00:00,307.583,425.096762,13.040954,417.993875,13.3436,416.022725,13.469917,415.685775,13.437125,416.3207,13.242923,416.64745,12.871917,417.055225,13.24402,417.43115,13.086923,417.66995,13.080093,417.770425,12.64523,417.777975,12.78038,417.744425,12.356097,417.742225,12.260435,417.76525,12.111863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,14:30:00,307.604,429.926662,13.009201,418.97575,13.229215,416.525225,13.374215,415.69625,13.336437,416.489925,13.115515,416.8499,12.858195,416.9192,13.125185,417.2675,12.947605,417.421625,12.92186,417.47385,12.490918,417.616825,12.672023,417.648125,12.389638,417.683875,12.282668,417.700525,12.172207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,15:00:00,307.624,439.575625,13.000767,423.710275,13.197758,417.964725,13.351675,416.960975,13.368402,416.327475,13.22346,416.31585,12.993007,417.054175,13.175145,417.3947,12.979592,417.563625,12.929565,417.578,12.50298,417.55745,12.729643,417.523875,12.379567,417.4701,12.290878,417.424425,12.190913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,15:30:00,307.645,438.795838,12.970049,419.250325,13.204555,416.876475,13.291813,416.966925,13.164775,417.38825,12.977278,417.6374,12.916393,417.749325,12.981153,417.7992,12.771835,417.566775,12.810335,417.502525,12.552065,417.457975,12.70783,417.3495,12.454307,417.27825,12.336125,417.206675,12.2137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,16:00:00,307.666,456.72075,12.869615,432.2605,13.091083,421.3893,13.092835,420.14305,12.943603,419.5119,12.811398,419.50405,12.876745,419.36025,12.836155,418.856825,12.68522,418.503225,12.677053,418.232275,12.497773,418.1954,12.499247,418.1534,12.369788,417.9892,12.28684,418.063375,12.249308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,16:30:00,307.687,456.750013,12.777681,430.991,12.97419,424.632025,12.91179,423.36395,12.743872,422.355525,12.627208,422.21205,12.71077,421.2236,12.641083,420.07045,12.521423,419.676425,12.513353,419.403625,12.40024,419.2098,12.362263,419.101175,12.30051,418.8581,12.190765,418.65055,12.08362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,17:00:00,307.708,467.836325,12.638101,436.5358,12.77521,427.150925,12.704058,426.048925,12.56679,424.670875,12.493278,423.3113,12.59529,422.133175,12.50412,421.16375,12.42434,420.723,12.41581,420.267375,12.323555,419.900475,12.273805,419.75595,12.20765,419.542275,12.099628,419.193275,11.998705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,17:30:00,307.729,455.464825,12.527156,439.8441,12.615842,431.40345,12.503148,426.1002,12.31272,424.778825,12.245722,424.3926,12.35322,422.750225,12.268335,421.452,12.188992,420.467425,12.173942,419.885125,12.083515,419.386375,12.035702,419.17455,11.95149,418.881925,11.872152,418.798,11.755048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,18:00:00,307.749,446.918575,12.358557,435.78345,12.375435,432.696675,12.267072,428.5921,12.058918,426.52215,12.050178,424.392175,12.227585,422.7868,12.145283,421.180975,12.112788,419.776725,12.090555,419.43665,11.95676,419.232725,11.971755,419.011575,11.920802,418.864125,11.89309,418.688875,11.861938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,18:30:00,307.77,453.981512,12.278439,434.964625,12.250333,434.440825,12.20351,430.84735,12.09372,428.124575,12.148665,426.3823,12.272512,425.45405,12.187628,425.272625,12.20096,425.9864,12.157463,424.477625,12.119965,423.813625,12.097047,422.63095,12.0759,420.934025,12.035382,420.20745,12.02855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,19:00:00,307.791,478.9876,12.285515,450.7221,12.270845,440.98385,12.248072,436.04845,12.222948,435.83665,12.23344,435.7224,12.278265,433.04375,12.197713,430.370375,12.21014,427.299175,12.167647,424.281675,12.191767,423.0309,12.140775,421.8257,12.11066,420.380675,12.028133,419.884325,11.985675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,19:30:00,307.812,483.434213,12.250964,456.924775,12.266473,446.44435,12.209028,440.59735,12.114378,438.204225,12.120985,436.542475,12.216393,436.082475,12.13154,431.5639,12.150138,427.424925,12.160805,425.2445,12.167883,423.05025,12.0824,420,12.071065,417.75825,11.920308,417.564125,11.779655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,20:00:00,307.833,489.767725,12.18932,471.825875,12.183768,449.34595,12.1631,443.255875,12.087312,439.624075,12.122322,439.070625,12.228602,438.381425,12.122895,436.325,12.121713,430.0556,12.13511,425.69705,12.137165,423.80975,12.05505,422.534925,12.003685,421.157225,11.853445,420.43865,11.821713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,20:30:00,307.854,518.460812,12.1773,488.033875,12.1683,468.549025,12.176833,451.97645,12.141725,446.057375,12.160958,443.969475,12.191817,442.48915,12.107433,439.782375,12.096792,434.629525,12.08709,429.370675,12.065787,427.3929,11.964425,426.400325,11.933465,424.30665,11.825293,422.953875,11.814033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,21:00:00,307.874,502.218275,12.178839,477.868625,12.17995,463.5308,12.182698,455.8758,12.15188,447.43535,12.136738,444.1594,12.153698,442.027125,12.066787,438.8632,12.050795,434.478675,12.015205,432.26345,11.992705,430.37475,11.911605,428.888325,11.889215,425.647525,11.809383,424.179225,11.799995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,21:30:00,307.895,463.3304,12.178198,450.510575,12.191485,447.472475,12.167353,439.7168,12.144233,437.334875,12.118598,435.207225,12.130358,434.3055,12.044513,432.612825,12.013308,431.04685,11.933665,430.447025,11.916855,429.974925,11.81048,429.180275,11.805933,428.520375,11.719345,428.08295,11.689558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,22:00:00,307.916,435.1179,12.132372,431.9363,12.117475,431.82425,12.070603,431.732325,12.057688,431.313475,11.954308,430.573925,11.923612,430.02925,11.853203,429.382225,11.815822,429.22795,11.72859,429.1504,11.65134,429.131675,11.539578,429.071425,11.509863,428.974225,11.41337,428.9024,11.36796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,22:30:00,307.937,435.361313,11.847711,432.3241,11.667692,432.01975,11.576345,431.4602,11.48272,431.088925,11.37054,430.8158,11.308498,430.6459,11.28503,430.38975,11.236862,429.936025,11.174015,429.7262,11.06727,429.700875,10.981388,429.713025,10.955527,429.681875,10.887975,429.55885,10.863248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,23:00:00,307.958,431.860687,11.548225,430.7557,11.251988,430.65235,11.222942,430.0756,11.1585,429.742825,11.08651,429.7623,11.06448,429.349625,11.102768,428.9226,10.94408,428.421875,10.883627,428.130325,10.841065,427.9853,10.731623,427.81785,10.733133,427.660975,10.64481,427.59645,10.59942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,23:30:00,307.979,431.716187,11.374631,429.3548,11.071053,428.53095,11.038268,428.0186,10.962655,427.745625,10.912015,427.427075,10.89842,427.188475,10.816637,426.80165,10.77872,426.552725,10.701983,426.321475,10.68448,426.3329,10.585555,426.243575,10.584943,426.11915,10.502435,426.08005,10.4576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,00:00:00,308,431.272362,11.274493,428.87225,10.963022,430.150325,10.936697,429.812075,10.890258,428.47065,10.854553,427.95305,10.844755,427.511075,10.75982,427.277675,10.718605,427.0897,10.65611,427.00015,10.658365,426.870675,10.558318,426.80665,10.566693,426.755275,10.483545,426.5948,10.436815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,00:30:00,308.02,431.557112,11.225031,429.84265,10.93303,431.379975,10.908587,430.977325,10.862863,430.17585,10.815615,429.603275,10.786575,429.3206,10.718203,428.735425,10.669145,428.3311,10.571663,427.914425,10.587445,427.783925,10.488428,427.73565,10.4871,427.603425,10.402528,427.404075,10.354067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,01:00:00,308.041,431.639313,11.121469,430.25405,10.81436,431.412325,10.801355,429.842475,10.734415,429.319525,10.679448,428.520825,10.666223,428.1895,10.596355,427.6311,10.549645,427.258575,10.488623,427.00715,10.488243,426.7786,10.387643,426.579675,10.38413,426.3348,10.313897,426.061275,10.267085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,01:30:00,308.062,431.183513,11.039009,428.751025,10.733117,429.0799,10.718083,428.4481,10.67941,428.514475,10.6331,427.73545,10.628263,427.57965,10.555087,427.07365,10.518895,426.56865,10.467508,426.4028,10.464323,426.271975,10.374862,426.1299,10.385873,425.98685,10.309983,425.8075,10.263545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,02:00:00,308.083,431.6859,11.01371,429.1832,10.733298,428.749825,10.707665,427.93495,10.678253,427.37315,10.647078,427.554425,10.64176,426.710925,10.572135,426.3321,10.541068,426.05705,10.49088,425.9341,10.49742,425.745275,10.412085,425.57125,10.418508,425.0131,10.342923,424.688825,10.29324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,02:30:00,308.104,430.403975,11.007597,427.2032,10.75453,427.22945,10.727947,426.644975,10.702455,426.1831,10.66455,426.00915,10.66357,425.00805,10.598715,424.630675,10.57165,424.3905,10.516815,424.261525,10.51921,424.10755,10.42924,423.8726,10.433927,423.6567,10.35766,423.450975,10.30459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,03:00:00,308.124,427.531638,10.985481,424.995325,10.74562,425.1966,10.710225,424.41965,10.686515,424.2818,10.64382,423.9313,10.632208,423.41635,10.585993,422.91585,10.553095,422.653975,10.488418,422.40275,10.490515,422.08395,10.406268,421.92645,10.402288,421.6031,10.322295,421.558775,10.261518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,03:30:00,308.145,426.951925,10.94449,423.406475,10.696092,424.385825,10.660863,423.4765,10.631818,423.443975,10.588235,422.6465,10.545037,421.989525,10.533803,421.41275,10.497935,421.3021,10.475705,421.090625,10.449308,420.792275,10.366678,420.610025,10.358973,420.2394,10.264312,420.18025,10.18623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,04:00:00,308.166,425.418525,10.883215,422.69365,10.617503,422.7248,10.590493,422.492775,10.56875,422.310425,10.512718,421.96385,10.46022,421.95115,10.475225,421.545,10.43668,421.18425,10.416768,421.01785,10.36376,420.90965,10.30928,420.7555,10.3041,420.595275,10.222148,420.41005,10.14888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,04:30:00,308.187,425.63355,10.834413,423.0812,10.57609,422.56885,10.541808,422.5283,10.522363,422.28825,10.47293,422.197925,10.41449,421.97945,10.43032,421.5849,10.397878,421.205875,10.334723,420.827275,10.303727,420.7348,10.275735,420.78815,10.25674,420.5478,10.18294,420.32285,10.11238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,05:00:00,308.208,424.870763,10.777574,422.108175,10.528793,421.81025,10.487578,421.29245,10.471003,421.506975,10.409898,421.1343,10.34325,420.926175,10.377725,420.5805,10.343238,420.371375,10.286637,420.185,10.207973,420.069,10.224797,419.9985,10.206995,419.720025,10.134655,419.581825,10.062098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,05:30:00,308.229,424.56575,10.739437,422.193725,10.487255,421.251775,10.444255,421.358175,10.42878,421.111425,10.364905,420.8316,10.303387,420.5431,10.329225,420.4054,10.292355,419.918175,10.211905,419.75515,10.12909,419.6632,10.147435,419.5891,10.10894,419.483525,10.067123,419.3745,10.005133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,06:00:00,308.249,422.495037,10.646059,420.0932,10.384305,420.003775,10.33025,419.466725,10.297983,419.2686,10.23145,419.08455,10.147947,418.99795,10.205147,418.801325,10.159975,418.557875,10.093793,418.50275,9.979769,418.38885,10.021803,418.235325,9.975684,418.057025,9.936555,417.91815,9.860353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,06:30:00,308.27,421.509338,10.522435,419.50015,10.23483,419.555075,10.200235,419.196225,10.156788,418.781225,10.086555,418.92395,9.970895,418.512925,10.049041,418.189,10.003314,417.95545,9.935799,417.859125,9.760297,417.68915,9.858401,417.559175,9.759307,417.4884,9.801868,417.34815,9.722058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,07:00:00,308.291,419.9096,10.375931,418.326025,10.071769,418.851325,10.032263,418.2269,9.984603,417.955575,9.893039,417.6774,9.755882,417.459575,9.863356,417.18305,9.804061,416.985575,9.718628,416.9055,9.512567,416.86415,9.667784,416.85855,9.506336,416.8209,9.564402,416.76265,9.498276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,07:30:00,308.312,419.65835,10.237672,418.0613,9.918695,418.655175,9.880045,418.372325,9.818495,418.169875,9.758727,417.96985,9.663005,417.769325,9.719739,417.653275,9.637476,417.4547,9.566907,417.396425,9.421881,417.3319,9.549186,417.263,9.397286,417.2017,9.386524,417.116175,9.365406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,08:00:00,308.333,421.29455,10.174704,418.843,9.860847,418.432575,9.812192,418.261975,9.764711,418.169725,9.710298,418.0844,9.621125,418.174225,9.672671,418.03465,9.58768,417.742775,9.529627,417.602475,9.414261,417.548475,9.503335,417.475725,9.378337,417.3803,9.354261,417.303675,9.313304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,08:30:00,308.354,420.2695,10.160255,418.47405,9.852574,418.725925,9.804103,418.439175,9.775696,418.327675,9.720487,418.285675,9.584255,418.245275,9.675109,418.061525,9.599054,417.838075,9.523765,417.695625,9.373253,417.64285,9.489766,417.58245,9.352667,417.47705,9.348305,417.395975,9.289769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,09:00:00,308.374,420.206363,10.153551,418.423325,9.847061,418.618425,9.804971,418.28515,9.779636,418.210375,9.715579,418.10005,9.542229,417.983675,9.665979,417.821925,9.574782,417.65925,9.481719,417.53205,9.297615,417.453325,9.466961,417.4255,9.280825,417.378325,9.288782,417.331325,9.237424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,09:30:00,308.395,419.307875,10.15353,417.9739,9.855668,417.7743,9.806952,417.634125,9.765046,417.72345,9.686235,417.657425,9.49607,417.66635,9.643596,417.580975,9.523426,417.413075,9.458193,417.3327,9.239338,417.342875,9.425617,417.264625,9.227316,417.15125,9.238159,417.101625,9.196163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,10:00:00,308.416,418.5179,10.13188,417.37515,9.834522,417.31135,9.778541,417.2831,9.729534,417.338775,9.657743,417.30475,9.488507,417.190425,9.616036,417.1025,9.48318,417.03105,9.423761,417.0183,9.239963,417.01095,9.382391,416.9634,9.207651,416.94845,9.205166,416.91485,9.174972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,10:30:00,308.437,418.653862,10.11264,417.11215,9.81601,417.387775,9.780545,417.095525,9.73294,417.011275,9.655324,416.92815,9.504203,416.85345,9.593669,416.779475,9.477601,416.674275,9.395325,416.617975,9.254492,416.58565,9.356353,416.52025,9.215671,416.458,9.210017,416.398025,9.17129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,11:00:00,308.458,417.92375,10.117291,416.396825,9.81792,416.216375,9.761244,416.143275,9.709158,416.173675,9.623094,416.195025,9.433923,416.202475,9.568143,416.141,9.450187,416.0775,9.360238,416.069175,9.211219,416.045625,9.313951,416.004325,9.17193,415.942175,9.158512,415.945425,9.121729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,11:30:00,308.479,417.5815,10.1089,415.977275,9.800638,415.5879,9.734426,415.463175,9.69007,415.571325,9.594004,415.6279,9.375706,415.609925,9.533054,415.561075,9.388273,415.4924,9.304082,415.4622,9.123335,415.480775,9.268515,415.477675,9.094508,415.457225,9.109143,415.445375,9.060592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,12:00:00,308.499,417.2649,10.125458,415.377925,9.821825,415.1878,9.719917,415.119875,9.664689,415.1869,9.585637,415.245825,9.351256,415.33305,9.528897,415.31335,9.380904,415.314125,9.284726,415.269425,9.13667,415.259525,9.267661,415.2314,9.105984,415.225875,9.11402,415.208625,9.070859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,12:30:00,308.52,416.959188,10.176476,415.353475,9.872611,415.0959,9.77506,415.0039,9.704168,415.005625,9.624773,415.028725,9.418699,415.0775,9.528036,415.099725,9.402717,415.076875,9.261343,415.0937,9.161043,415.078125,9.243482,415.04865,9.124315,415.05065,9.126331,415.0441,9.092747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,13:00:00,308.541,416.5651,10.185525,415.523625,9.876798,414.885325,9.760676,414.768025,9.666977,414.860975,9.574795,414.92245,9.392406,414.905775,9.471014,414.93685,9.377702,414.967425,9.255983,415.00305,9.206596,415.0463,9.219514,415.062425,9.149727,415.08525,9.136431,415.080125,9.083331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,13:30:00,308.562,416.419375,10.090551,415.04645,9.78171,415.0488,9.651061,414.93635,9.535102,414.969375,9.436231,414.944475,9.345406,415.000225,9.367889,414.967075,9.312114,414.95665,9.197059,414.93945,9.133158,414.945675,9.152496,414.947825,9.109108,414.9641,9.108971,414.9088,9.072938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,14:00:00,308.583,416.231325,9.998004,414.9769,9.699255,414.88805,9.555468,414.888725,9.436252,414.82765,9.350729,414.86285,9.28721,414.768575,9.26404,414.7593,9.230874,414.681425,9.10714,414.680425,9.061126,414.66625,9.047288,414.695575,9.03324,414.6726,9.024988,414.66275,9.00804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,14:30:00,308.604,416.842075,9.87679,415.00915,9.564925,415.10305,9.467721,414.9351,9.350669,414.934375,9.2679,414.9281,9.217832,414.9229,9.17802,414.84665,9.155894,414.800775,9.051902,414.80315,9.030727,414.7612,8.997043,414.77135,9.003894,414.731575,8.983696,414.708,8.96484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,15:00:00,308.624,417.263388,9.784926,415.347125,9.482568,415.356275,9.365556,415.194025,9.232081,415.21815,9.16994,415.285,9.184683,415.20285,9.087249,415.098275,9.074156,414.98295,8.999394,414.9634,9.009946,414.954525,8.941493,414.9518,8.963235,414.9353,8.935095,414.93015,8.923871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,15:30:00,308.645,418.029413,9.71274,415.810775,9.446079,415.619475,9.355747,415.6261,9.262523,415.633725,9.216716,415.6515,9.27807,415.6592,9.145646,415.533375,9.139598,415.387775,9.071145,415.368725,9.100033,415.368025,9.022851,415.3395,9.048935,415.2896,9.011455,415.310925,8.992418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,16:00:00,308.666,418.228912,9.711961,416.538775,9.499123,416.7507,9.403654,416.4181,9.332013,416.234725,9.297044,416.1766,9.36188,416.1413,9.210321,416.002975,9.27601,415.872875,9.147809,415.7393,9.186572,415.6971,9.087252,415.698775,9.127008,415.6337,9.075222,415.6132,9.066502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,16:30:00,308.687,418.785425,9.691684,417.448425,9.510894,417.61845,9.438765,417.1875,9.363937,417.00245,9.332446,416.632525,9.422962,416.57435,9.253789,416.43735,9.259115,416.22695,9.20471,416.172225,9.259039,416.1407,9.147512,416.071025,9.187117,416.011,9.126969,416.004425,9.11609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,17:00:00,308.708,419.759062,9.69268,417.909525,9.548374,417.7714,9.470126,417.707975,9.421407,417.60565,9.403676,417.39615,9.489775,417.245425,9.335467,417.13085,9.333933,416.929175,9.291458,416.8732,9.350022,416.805175,9.232271,416.819175,9.284438,416.75115,9.217931,416.721225,9.20013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,17:30:00,308.729,420.671162,9.710514,418.334525,9.589726,418.706575,9.522968,418.551225,9.478729,418.402075,9.449769,418.18385,9.523082,417.976775,9.387279,417.779075,9.377712,417.1324,9.331588,416.980675,9.359197,416.949925,9.252308,416.94315,9.304505,416.85555,9.243869,416.79145,9.221586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,18:00:00,308.749,420.30775,9.708246,418.8198,9.613427,418.09415,9.552107,418.235775,9.511056,417.950125,9.483313,417.7777,9.551962,417.6689,9.417548,417.518275,9.435844,417.290125,9.381466,417.16965,9.411525,417.0848,9.299233,417.02725,9.34673,416.9501,9.285909,416.935075,9.259961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,18:30:00,308.77,421.308013,9.722922,418.4987,9.645677,418.451675,9.584377,417.981825,9.54217,417.999325,9.512867,417.8959,9.57381,417.73525,9.459113,417.504175,9.457943,417.298475,9.414875,417.175,9.441482,417.1237,9.325683,417.09785,9.370868,417.030775,9.309965,416.9399,9.280659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,19:00:00,308.791,421.409188,9.727344,418.4514,9.660322,418.318275,9.601099,418.153975,9.558006,417.89545,9.528463,417.78005,9.581186,417.850825,9.481254,417.6933,9.499956,417.622375,9.435204,417.47485,9.436442,417.387275,9.328938,417.31425,9.384201,417.2663,9.325021,417.192575,9.289486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,19:30:00,308.812,421.325913,9.722599,418.907375,9.664301,419.230375,9.605595,418.72645,9.55737,418.41625,9.526061,418.322025,9.570466,418.227525,9.473853,417.92325,9.50048,417.620575,9.412163,417.440575,9.428169,417.362375,9.296107,417.348825,9.347605,417.22285,9.29159,417.119225,9.258409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,20:00:00,308.833,420.442875,9.667373,419.047925,9.618536,419.010525,9.559666,418.41655,9.506769,418.254525,9.473217,418.083625,9.507866,417.811425,9.426646,417.59425,9.459461,417.39305,9.356434,417.23785,9.362203,417.1947,9.263069,417.12355,9.286441,416.993025,9.223344,416.91165,9.185254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,20:30:00,308.854,419.57915,9.575003,417.908125,9.521598,418.31565,9.472195,418.1495,9.408565,418.052425,9.378812,417.93,9.386393,417.86325,9.332486,417.583475,9.284962,417.248125,9.253536,417.1672,9.184204,417.10455,9.147832,416.98875,9.130896,416.948275,9.108156,416.907,9.038255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,21:00:00,308.874,420.1626,9.415779,417.5417,9.365724,417.60215,9.319945,417.39895,9.234403,417.1308,9.1875,416.993475,9.113542,416.89545,9.14427,416.551025,9.074557,416.18375,8.986295,415.939525,8.77423,415.842425,8.86851,415.77445,8.703757,415.717375,8.723012,415.556175,8.601619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,21:30:00,308.895,419.199213,9.249783,417.243475,9.197461,417.372375,9.15904,417.103225,9.095293,416.84385,9.037752,416.737875,8.97405,416.37225,8.987134,416.184675,8.922305,415.932425,8.794776,415.89315,8.70915,415.817325,8.764951,415.73215,8.641925,415.608975,8.611278,415.49885,8.571475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,22:00:00,308.916,418.8341,9.231428,417.212525,9.199831,417.212925,9.149387,417.015075,9.098499,416.8514,9.039786,417.015825,8.985593,416.626925,8.981072,416.46095,8.910794,416.266175,8.813089,416.11715,8.71957,416.0317,8.729942,415.975175,8.651729,415.901775,8.593577,415.800225,8.575617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,22:30:00,308.937,418.638413,9.024216,417.263325,9.001441,417.021,8.957927,416.71155,8.85683,416.5696,8.784873,416.39465,8.736039,416.27785,8.71744,416.134175,8.626802,415.935575,8.55214,415.776075,8.496665,415.7372,8.443106,415.646075,8.417365,415.56355,8.347685,415.4447,8.336715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,23:00:00,308.958,418.765038,8.808145,416.77955,8.77795,416.807525,8.738392,416.582775,8.669523,416.32635,8.612748,416.265975,8.602917,416.262625,8.557061,416.0165,8.510007,415.820625,8.435523,415.656925,8.417928,415.60575,8.334843,415.531475,8.338232,415.44285,8.26876,415.369275,8.246867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,23:30:00,308.979,418.186275,8.71807,416.528275,8.682589,416.55535,8.638917,416.44165,8.577793,416.2678,8.534053,416.21195,8.538788,415.961175,8.469057,415.814225,8.427494,415.67235,8.369687,415.527075,8.366915,415.4846,8.285946,415.4335,8.295406,415.3356,8.228378,415.25575,8.203098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,00:00:00,309,417.808913,8.638784,416.233225,8.61081,416.242275,8.574131,416.230275,8.521424,416.088125,8.474123,415.960075,8.47557,415.8677,8.424029,415.703075,8.339473,415.51075,8.325029,415.39575,8.302443,415.322875,8.244221,415.21225,8.256126,415.0875,8.197876,415.0993,8.166057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,00:30:00,309.02,418.268287,8.603206,416.48905,8.576442,416.5823,8.536128,416.315275,8.485059,415.972325,8.439996,416.0098,8.418942,415.869325,8.382715,415.706075,8.309387,415.449767,8.269099,415.37185,8.240254,415.35685,8.19466,415.26515,8.192264,415.1657,8.15104,415.0449,8.116891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,01:00:00,309.041,418.426163,8.532105,416.749175,8.50646,416.73325,8.468419,416.360725,8.419905,416.126825,8.373977,415.9984,8.338277,415.78965,8.303666,415.610425,8.335822,415.437575,8.185701,415.421525,8.13618,415.325775,8.099352,415.2383,8.081299,415.166425,8.043903,415.064525,8.014331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,01:30:00,309.062,417.688787,8.420412,416.301825,8.400444,416.381175,8.373905,416.127475,8.303594,416.0254,8.255083,415.7602,8.216152,415.734125,8.187747,415.48045,8.174277,415.3073,8.069134,415.2245,8.023584,415.10725,7.970686,415.0675,7.944862,414.98405,7.894052,414.8898,7.864565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,02:00:00,309.083,417.854075,8.285836,415.98975,8.260438,416.204525,8.234839,416.06045,8.170074,415.585,8.11965,415.487275,8.091075,415.404,8.059625,415.080075,8.019847,414.845375,7.939382,414.7696,7.882947,414.7282,7.851341,414.59115,7.832396,414.49875,7.779513,414.365175,7.742013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,02:30:00,309.104,417.77765,8.211559,415.738175,8.181435,416.279,8.157284,415.62835,8.087574,415.47705,8.0349,415.50935,8.015255,415.24325,7.976716,414.956875,7.896479,414.85085,7.865656,414.672225,7.816458,414.546625,7.775955,414.53585,7.75316,414.448525,7.70141,414.33835,7.66238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,03:00:00,309.124,417.4695,8.123623,416.057025,8.099461,416.374775,8.086059,416.111075,8.021691,415.74615,7.970028,415.594775,7.934954,415.19965,7.890424,415.06965,7.878654,414.948875,7.773842,414.84375,7.731247,414.8223,7.679951,414.6512,7.655785,414.476175,7.592057,414.347825,7.562754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,03:30:00,309.145,417.345013,7.995347,415.724175,7.968071,415.91255,7.95229,415.49805,7.885148,415.327625,7.828169,415.2091,7.798423,414.993575,7.759995,414.79475,7.745196,414.6835,7.65506,414.558825,7.608956,414.531275,7.565034,414.4374,7.546701,414.3121,7.490347,414.146875,7.453477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,04:00:00,309.166,417.130863,7.911086,415.3946,7.878849,415.421625,7.852965,415.23055,7.798537,415.15875,7.754433,414.970875,7.740887,414.88665,7.69868,414.6231,7.652531,414.463875,7.593705,414.389375,7.566743,414.3585,7.511686,414.325,7.499927,414.23575,7.443824,414.097875,7.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,04:30:00,309.187,417.517525,7.89531,415.960575,7.860775,415.803725,7.81591,415.3632,7.768434,415.19065,7.727373,414.996175,7.72083,414.890725,7.675271,414.760475,7.592617,414.63435,7.583474,414.50585,7.559202,414.453025,7.502988,414.40695,7.492288,414.269025,7.437855,414.180575,7.397268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,05:00:00,309.208,417.202738,7.852525,415.64385,7.827202,415.77765,7.789819,415.499225,7.732539,415.408425,7.686713,415.2586,7.662393,415.165075,7.634907,415.031425,7.56567,414.823325,7.533388,414.59705,7.468065,414.5253,7.445973,414.43905,7.419677,414.294425,7.379231,414.232475,7.327821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,05:30:00,309.229,416.85735,7.780271,415.479525,7.755303,415.394025,7.71932,415.21675,7.664517,415.154525,7.617933,415.144525,7.566317,415.073125,7.570801,414.8148,7.520549,414.681125,7.443744,414.59685,7.354392,414.542475,7.366222,414.490625,7.31602,414.417275,7.282544,414.324825,7.240638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,06:00:00,309.249,416.700313,7.680669,415.517275,7.658226,415.5704,7.630624,415.348675,7.565503,415.30095,7.510748,415.05805,7.435367,414.982125,7.457635,414.7722,7.399502,414.633275,7.311246,414.5557,7.218324,414.455,7.241245,414.370975,7.176025,414.263325,7.147603,414.137,7.109358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,06:30:00,309.27,417.151688,7.585587,415.7283,7.555526,415.452,7.53002,415.182475,7.462515,415.0783,7.406099,414.97605,7.326111,414.913275,7.353708,414.709775,7.261926,414.61575,7.207336,414.505975,7.126234,414.396875,7.149931,414.269625,7.079066,414.162675,7.049861,414.068275,7.015639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,07:00:00,309.291,417.114488,7.515432,415.3669,7.48225,415.51595,7.453743,415.30445,7.398186,415.0957,7.347633,414.974625,7.275116,414.842875,7.291744,414.750825,7.195374,414.5984,7.136723,414.5173,7.064605,414.4451,7.093328,414.2973,7.025523,414.195075,6.998629,414.01055,6.967501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,07:30:00,309.312,416.920175,7.465501,415.927075,7.440223,415.7652,7.409459,415.22635,7.351061,415.13225,7.298272,415.01235,7.221581,414.8354,7.24265,414.68215,7.149076,414.529475,7.092405,414.455025,7.014957,414.394225,7.037814,414.27335,6.963392,414.150525,6.939687,414.0473,6.889828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,08:00:00,309.333,417.090463,7.425739,415.59155,7.401511,415.8306,7.375636,415.493025,7.316131,415.302425,7.259927,415.03355,7.142145,414.77275,7.185117,414.629925,7.090737,414.469675,7.016936,414.346475,6.931553,414.334475,6.980343,414.1796,6.882269,414.0509,6.850401,413.9859,6.801792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,08:30:00,309.354,416.407337,7.38752,415.137925,7.367779,415.050325,7.344179,414.753625,7.283605,414.690675,7.226234,414.547425,7.061864,414.427725,7.142989,414.3168,7.027756,414.1662,6.950093,414.0576,6.842941,414.036825,6.923948,414.008,6.789264,413.874225,6.769127,413.783675,6.72426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,09:00:00,309.374,415.92865,7.350192,414.5901,7.331453,414.482025,7.321954,414.332725,7.273965,414.33205,7.207045,414.27295,7.014798,414.166675,7.106014,414.0933,6.964187,414.018725,6.881802,413.95015,6.761606,413.9063,6.863874,413.8672,6.70427,413.76075,6.685522,413.7106,6.628282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,09:30:00,309.395,415.3302,7.317265,413.94125,7.307077,414.187175,7.321099,413.827625,7.283248,413.8608,7.187254,413.818575,6.942417,413.7597,7.078553,413.708,6.931542,413.713475,6.824135,413.6823,6.697957,413.671075,6.818634,413.65215,6.650206,413.561925,6.623144,413.54845,6.564762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,10:00:00,309.416,414.703125,7.353466,413.3523,7.357045,412.9504,7.377843,412.790925,7.33451,413.0477,7.2105,413.133125,6.931069,413.17995,7.09754,413.3327,6.893479,413.44845,6.823199,413.4908,6.682201,413.508975,6.804375,413.513225,6.6504,413.50895,6.633754,413.443575,6.592343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,10:30:00,309.437,413.877925,7.332505,412.847175,7.348631,412.931075,7.393945,412.641225,7.325579,412.7449,7.182191,412.84275,6.926461,412.8839,7.070331,412.926575,6.855868,413.003375,6.811951,413.079925,6.679876,413.154175,6.754476,413.16315,6.613008,413.17725,6.60233,413.191775,6.552121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,11:00:00,309.458,413.771775,7.247184,412.77005,7.263802,412.7942,7.340615,412.754625,7.268966,412.90435,7.12302,412.8504,6.877664,412.945475,6.991239,413.068475,6.821887,413.16345,6.772315,413.238825,6.659462,413.2674,6.699102,413.30065,6.627842,413.3258,6.615921,413.343225,6.573591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,11:30:00,309.479,413.501962,7.216367,412.518275,7.207627,412.586575,7.314177,412.5017,7.229077,412.547725,7.078838,412.715725,6.90074,412.8314,6.940706,412.99135,6.828122,413.109975,6.767316,413.155575,6.684253,413.18105,6.701417,413.253675,6.64239,413.236675,6.628132,413.2206,6.597461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,12:00:00,309.499,413.77515,7.15771,412.8657,7.12009,412.6905,7.225103,412.702775,7.105472,412.767525,6.968312,412.903925,6.819523,412.909175,6.830963,413.047875,6.761927,413.166775,6.695933,413.233725,6.628857,413.265825,6.64901,413.28415,6.601034,413.305925,6.595056,413.3252,6.571973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,12:30:00,309.52,414.173963,7.108835,412.9861,7.080727,413.081375,7.123471,413.051125,7.007324,413.05185,6.891673,413.16485,6.815076,413.2001,6.770547,413.2913,6.736412,413.3362,6.683257,413.39465,6.656629,413.4357,6.630687,413.42645,6.607093,413.46935,6.584913,413.4361,6.554704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,13:00:00,309.541,414.247025,7.096443,413.057175,7.040581,413.06665,7.102406,412.90605,7.001785,412.8924,6.913423,413.008525,6.863645,413.167775,6.809675,413.24245,6.786136,413.35525,6.693639,413.474925,6.66632,413.4844,6.636118,413.49705,6.62096,413.50115,6.595164,413.49135,6.575766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,13:30:00,309.562,413.974875,7.182537,412.708675,7.134862,412.8859,7.180611,412.631325,7.052555,412.760225,6.97443,412.8424,6.925965,412.94495,6.882361,413.074,6.842128,413.13745,6.78339,413.217075,6.762658,413.277325,6.713689,413.291675,6.711133,413.312175,6.685639,413.33775,6.673825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,14:00:00,309.583,413.68335,7.070723,412.672725,7.055619,412.6225,7.072872,412.756525,6.904935,412.758575,6.82576,412.799375,6.783821,412.895525,6.759851,413.041025,6.715913,413.189225,6.668415,413.223575,6.629747,413.26765,6.609981,413.318525,6.600071,413.370675,6.566405,413.380275,6.542183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,14:30:00,309.604,414.643375,6.93384,413.28975,6.90571,412.929825,6.933535,412.95905,6.789159,413.068725,6.719974,413.1892,6.687321,413.30465,6.657484,413.348775,6.622353,413.419725,6.572525,413.446,6.534181,413.479475,6.528067,413.4583,6.499366,413.43795,6.482057,413.44265,6.458367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,15:00:00,309.624,415.00705,6.932855,414.04435,6.883561,413.4677,6.867454,413.288125,6.746328,413.26585,6.685283,413.25275,6.661323,413.260675,6.626925,413.294875,6.578397,413.2998,6.535456,413.285175,6.51135,413.275125,6.48475,413.302,6.477592,413.299875,6.452212,413.285775,6.441088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,15:30:00,309.645,415.207037,6.901602,413.6997,6.860943,413.57535,6.815799,413.456675,6.723292,413.478925,6.666855,413.52775,6.713198,413.47505,6.602734,413.4384,6.581407,413.45675,6.572122,413.40025,6.590141,413.350625,6.498188,413.366775,6.533282,413.356775,6.483374,413.298925,6.480008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,16:00:00,309.666,415.753725,6.832929,414.387175,6.8114,414.34805,6.752516,414.09415,6.67129,414.0845,6.625651,413.980725,6.705094,413.9365,6.571454,413.734725,6.552868,413.61405,6.543328,413.561325,6.563077,413.496275,6.482835,413.491625,6.510945,413.419225,6.453715,413.406525,6.439098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,16:30:00,309.687,416.14775,6.78234,414.88905,6.765938,414.4425,6.694823,414.5039,6.626319,414.34845,6.584799,414.399725,6.643575,414.288825,6.512599,414.06705,6.514956,413.9315,6.466477,413.879225,6.471551,413.817875,6.384361,413.74595,6.401758,413.6267,6.346904,413.614025,6.334936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,17:00:00,309.708,416.5629,6.513363,415.161825,6.504336,414.8751,6.462481,414.6526,6.388624,414.482475,6.355689,414.419675,6.43637,414.377875,6.30058,414.212175,6.287365,414.0567,6.281468,413.9394,6.309585,413.80725,6.232102,413.716425,6.265292,413.636225,6.20833,413.560925,6.208991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,17:30:00,309.729,417.208512,6.551472,415.87035,6.526146,415.41415,6.439816,415.17445,6.404775,414.951075,6.377851,414.796975,6.43807,414.652625,6.308258,414.5556,6.291218,414.277825,6.280304,414.1534,6.2977,414.13465,6.213034,413.96935,6.233234,413.818075,6.185459,413.65785,6.178967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,18:00:00,309.749,416.885288,6.523339,415.934175,6.490905,415.27695,6.414408,415.126425,6.380831,415.10705,6.353416,415.06855,6.41894,414.90315,6.300879,414.68495,6.265938,414.434825,6.268863,414.38665,6.304925,414.248375,6.207244,414.192275,6.233583,414.106975,6.176957,413.935225,6.166339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,18:30:00,309.77,417.745675,6.482427,416.265975,6.468263,416.12715,6.402947,415.908525,6.353004,415.64645,6.319649,415.583925,6.378535,415.416075,6.278049,415.14035,6.247232,414.80735,6.23725,414.6715,6.254815,414.5436,6.174564,414.377225,6.213848,413.928625,6.173955,413.838175,6.150304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,19:00:00,309.791,416.299312,6.442918,414.630225,6.397803,414.832075,6.355254,414.54625,6.337808,414.309325,6.30886,414.186525,6.382423,414.080725,6.281331,413.8251,6.266493,413.684075,6.273639,413.526125,6.307975,413.369475,6.184182,413.321325,6.226953,413.0589,6.172892,412.982375,6.122323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,19:30:00,309.812,415.499188,6.493787,414.5006,6.459416,414.19655,6.410916,414.05905,6.380906,413.93455,6.336694,413.903175,6.309538,413.709425,6.283495,413.4993,6.287882,413.29255,6.231727,413.278125,6.13891,413.16445,6.115148,413.086625,6.127719,412.970625,6.101743,412.913975,6.02093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,20:00:00,309.833,415.264325,6.460025,414.036175,6.427891,414.30495,6.388276,414.254,6.347734,414.05235,6.296398,413.85105,6.270765,413.71185,6.244943,413.68615,6.24113,413.419675,6.132725,413.4218,6.077679,413.296325,6.050507,413.186075,6.033901,413.0696,5.990876,412.891575,5.951843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,20:30:00,309.854,415.9601,6.438406,414.70005,6.404278,414.418325,6.365667,414.236425,6.314954,414.12365,6.261711,414.175225,6.230403,413.83465,6.209648,413.5337,6.203445,413.30605,6.08097,413.26375,6.013203,413.135525,6.005834,412.948275,5.954787,412.80185,5.908328,412.6148,5.844185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,21:00:00,309.874,415.945787,6.381108,414.338975,6.348824,414.4787,6.311424,414.584225,6.255363,414.170275,6.204656,413.930125,6.161547,413.87585,6.151976,413.53195,6.083613,413.315825,5.986198,413.1641,5.900843,413.08125,5.927633,412.969075,5.841458,412.7713,5.776012,412.59595,5.700419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,21:30:00,309.895,416.326213,6.318,415.468925,6.299492,415.356575,6.258914,414.702175,6.186109,414.559225,6.137176,414.2642,6.116252,414.08835,6.096179,413.913675,6.039491,413.6708,5.96886,413.45215,5.913149,413.268475,5.900681,413.025475,5.83827,412.939775,5.770615,412.769025,5.694021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,22:00:00,309.916,416.409825,6.240868,414.942975,6.226865,414.4753,6.183857,414.34615,6.124732,414.116375,6.08355,414.123175,6.065593,413.958975,6.045365,413.817925,5.989371,413.569675,5.930824,413.3767,5.874461,413.21585,5.857099,413.114625,5.80525,412.925725,5.74697,412.608575,5.669529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,22:30:00,309.937,417.001075,6.173838,415.5347,6.165396,415.0142,6.130261,414.6197,6.089194,414.452725,6.059346,414.295325,6.060715,414.0558,6.02241,413.94805,5.998718,413.760625,5.925203,413.6084,5.89121,413.39455,5.849118,413.29505,5.817163,412.932275,5.748442,412.569725,5.674945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,23:00:00,309.958,416.849538,6.112401,415.04345,6.122898,415.3473,6.09892,415.2359,6.073493,414.976175,6.050491,414.867475,6.066926,414.4565,6.011306,414.17485,6.005107,413.944925,5.93132,413.757975,5.914059,413.525175,5.848997,413.28995,5.832198,412.816775,5.745604,412.35035,5.669796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,23:30:00,309.979,417.903388,6.098797,415.632875,6.107695,416.13415,6.088707,415.88245,6.07378,415.381,6.055098,414.86285,6.074655,414.484275,6.013588,414.2192,5.969758,413.956925,5.950745,413.7566,5.928627,413.479275,5.856758,413.3296,5.818452,412.8389,5.687001,412.348875,5.523634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,00:00:00,310,417.535287,6.122498,415.394175,6.11748,416.382075,6.09161,415.74795,6.076175,415.401825,6.060216,415.049525,6.063816,414.75005,6.011748,414.49975,5.978388,414.218375,5.933749,413.8233,5.809802,413.6116,5.802469,413.316475,5.59378,412.7776,5.449104,412.47475,5.281745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,00:30:00,310.02,417.388512,6.147264,415.549375,6.129458,416.016825,6.10178,415.849625,6.081378,415.2381,6.054168,414.780925,5.969698,414.586775,5.987468,414.333225,5.967337,413.9225,5.718467,413.8109,5.560299,413.586075,5.651565,413.460925,5.415297,413.2148,5.330702,412.994525,5.229576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,01:00:00,310.041,416.626425,6.139948,415.034525,6.11401,415.345525,6.088918,415.16655,6.0585,414.664925,5.995279,414.3948,5.833019,414.185675,5.897187,414.069275,5.772555,413.742075,5.604569,413.53545,5.451995,413.410175,5.511567,413.33365,5.343691,413.19615,5.282139,413.02365,5.19844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,01:30:00,310.062,416.488988,6.100667,414.77595,6.074908,415.1299,6.05895,414.738575,6.000051,414.325975,5.901493,414.0182,5.736609,413.8039,5.814516,413.71935,5.629478,413.59015,5.519559,413.4747,5.381725,413.418275,5.401988,413.31565,5.25369,413.219725,5.185887,413.199775,5.107931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,02:00:00,310.083,416.432688,6.050585,415.097625,6.034595,415.517925,6.025684,415.1626,5.946364,414.71245,5.841269,414.473125,5.69913,414.369775,5.761469,414.2154,5.600904,414.09305,5.519854,414.003675,5.400745,413.879,5.372752,413.73105,5.296206,413.57165,5.220026,413.457675,5.136107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,02:30:00,310.104,416.964238,6.014996,415.54865,6.005895,416.1901,5.998178,415.193725,5.915782,414.997075,5.808664,414.85185,5.667411,414.74075,5.730187,414.5788,5.575679,414.365975,5.488763,414.21965,5.36586,414.1194,5.345134,414.0098,5.271305,413.876375,5.21886,413.730675,5.145106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,03:00:00,310.124,417.281138,5.979152,415.647975,5.964763,416.6092,5.967338,416.232075,5.875079,415.429075,5.774879,415.0182,5.667933,414.83925,5.688363,414.688775,5.559076,414.4987,5.473148,414.415875,5.360717,414.282,5.342409,414.218925,5.263335,414.129325,5.206061,413.938925,5.151019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,03:30:00,310.145,417.477725,5.94078,416.2644,5.918079,416.694875,5.949223,416.06105,5.865183,415.62045,5.742092,415.309675,5.625911,415.169425,5.654588,415.00595,5.53753,414.761375,5.446966,414.574825,5.342261,414.459575,5.316928,414.30525,5.23618,414.207175,5.173214,414.039325,5.119455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,04:00:00,310.166,417.8069,5.896249,416.63285,5.878831,416.315025,5.897779,415.9714,5.819079,415.805775,5.69968,415.337825,5.599395,415.249175,5.602896,415.02885,5.490149,414.84575,5.391097,414.699625,5.305243,414.593425,5.273169,414.51295,5.214461,414.308525,5.155043,414.089825,5.099056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,04:30:00,310.187,417.674262,5.847093,416.324175,5.822614,417.23145,5.871994,416.324375,5.780661,415.7851,5.66152,415.64685,5.555459,415.357175,5.56318,415.15725,5.462509,414.926025,5.35449,414.745025,5.286038,414.5623,5.240775,414.3943,5.18061,414.209025,5.124326,414.01935,5.068172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,05:00:00,310.208,417.907325,5.829457,416.4761,5.802351,417.645175,5.885269,417.1606,5.775524,416.122875,5.657872,415.724125,5.575586,415.582175,5.555452,415.4049,5.466313,415.13725,5.368279,414.9296,5.278385,414.790925,5.23049,414.577375,5.17642,414.29545,5.114732,413.952675,5.055933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,05:30:00,310.229,418.148663,5.826387,416.92765,5.802445,417.255275,5.87302,416.81705,5.754859,416.329675,5.661579,416.1434,5.583932,415.917825,5.559209,415.6731,5.476182,415.4557,5.372113,415.1542,5.314753,414.82415,5.244449,414.7231,5.186235,414.5035,5.120023,414.1503,5.070066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,06:00:00,310.249,418.450575,5.81813,417.163625,5.799171,417.197825,5.859902,417.114475,5.740081,416.627725,5.666304,416.333275,5.596724,416.1581,5.563532,415.96135,5.477197,415.628175,5.378925,415.36145,5.312671,415.12755,5.244395,414.97295,5.191991,414.596175,5.12836,414.2424,5.07141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,06:30:00,310.27,418.6374,5.809644,417.312475,5.784709,417.658975,5.858455,417.146625,5.727406,416.946525,5.648439,416.603575,5.573393,416.263425,5.544326,416.17805,5.464424,415.9717,5.379981,415.718175,5.301906,415.60395,5.240993,415.393975,5.201878,415.091725,5.135413,414.728825,5.087161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,07:00:00,310.291,418.657462,5.782703,417.53055,5.759833,417.76005,5.824611,417.3971,5.700725,417.1198,5.626889,416.902975,5.562898,416.64575,5.52643,416.4888,5.455497,416.219,5.377829,416.03635,5.318667,415.7507,5.238933,415.613875,5.208116,415.268525,5.138537,414.986525,5.088337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,07:30:00,310.312,419.066325,5.77294,417.96955,5.751982,418.44025,5.809393,417.97335,5.687458,417.532375,5.621466,417.185725,5.548696,416.9631,5.51878,416.740625,5.4476,416.471325,5.362492,416.26175,5.29039,415.9148,5.236388,415.775725,5.195906,415.458175,5.131314,415.206425,5.084433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,08:00:00,310.333,418.744787,5.753805,417.531125,5.727043,417.93595,5.7802,417.34425,5.660575,417.037075,5.589839,416.77485,5.505173,416.6883,5.492827,416.5409,5.415838,416.439025,5.330426,416.290725,5.26774,416.080725,5.22029,415.9583,5.179293,415.659775,5.117234,415.30725,5.059931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,08:30:00,310.354,418.28715,5.764537,417.624575,5.741914,417.8196,5.78548,417.232875,5.696031,417.034675,5.62243,416.88355,5.529455,416.765775,5.51455,416.67715,5.429184,416.5915,5.340488,416.5073,5.256368,416.3812,5.218599,416.257775,5.154391,416.0621,5.081818,415.67235,5.01874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,09:00:00,310.374,417.488125,5.795942,416.63225,5.783452,416.93385,5.796451,416.393725,5.741253,416.231425,5.666134,416.30255,5.525694,416.336475,5.548747,416.345025,5.436198,416.3623,5.328239,416.3199,5.251867,416.266275,5.233384,416.19935,5.153589,415.970275,5.090535,415.78715,5.028786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,09:30:00,310.395,416.421912,5.853933,415.8458,5.84405,415.5529,5.846669,415.2117,5.809085,415.1212,5.731814,415.29365,5.574049,415.51125,5.615997,415.6136,5.475531,415.832025,5.414269,415.916925,5.356854,415.944225,5.332345,415.94545,5.267373,415.9119,5.200765,415.773025,5.137951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,10:00:00,310.416,415.054038,5.932234,414.099875,5.911878,414.3251,5.895009,413.8397,5.876465,414.0771,5.834744,414.1699,5.681355,414.603375,5.678597,414.845525,5.546079,415.2311,5.459827,415.3647,5.372903,415.480575,5.372709,415.488875,5.288082,415.48425,5.228295,415.400275,5.171116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,10:30:00,310.437,413.529225,6.043912,412.9059,6.002756,412.024525,5.945161,412.300725,5.973557,413.07345,5.913675,413.65895,5.683055,413.940525,5.74178,414.2785,5.567343,414.4874,5.475981,414.764725,5.437381,414.8551,5.426642,414.8609,5.350673,414.904275,5.289698,414.945725,5.257763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,11:00:00,310.458,412.570388,6.102636,411.939,6.069175,411.27445,6.027316,411.596975,6.026006,412.19275,5.942914,412.924425,5.731303,413.23745,5.756235,413.71715,5.616754,413.811475,5.547166,413.979925,5.512186,414.150275,5.500573,414.29515,5.430525,414.3966,5.376705,414.477375,5.344523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,11:30:00,310.479,411.779975,6.170226,411.654925,6.141431,410.86115,6.107594,410.96215,6.115905,412.014,5.999177,412.2776,5.792015,412.793125,5.814509,412.92775,5.681622,413.483325,5.606763,413.5847,5.550287,413.79155,5.539685,413.86805,5.475893,413.907225,5.452334,413.920975,5.430204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,12:00:00,310.499,410.97345,6.290558,411.04755,6.247081,410.11655,6.270959,410.2067,6.259121,411.178825,6.128647,411.9467,5.912256,412.0075,5.937289,412.57015,5.819449,412.825675,5.716575,413.187325,5.655626,413.278325,5.638693,413.320175,5.600179,413.38575,5.580754,413.390775,5.558662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,12:30:00,310.52,410.759862,6.475337,409.897,6.426784,409.44085,6.550753,410.121625,6.3979,410.800875,6.183599,411.410225,5.978953,411.61265,5.984608,412.08595,5.887487,412.20665,5.845291,412.246475,5.824165,412.489425,5.813859,412.522375,5.7812,412.721375,5.761399,412.78295,5.7193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,13:00:00,310.541,410.85415,6.644387,410.3104,6.620805,408.72695,6.750797,408.96645,6.540876,409.640475,6.368521,410.342725,6.206136,410.864425,6.173874,411.27735,6.056476,411.90475,5.956157,412.1437,5.855401,412.229225,5.832302,412.274525,5.833656,412.24625,5.836446,412.31145,5.82871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,13:30:00,310.562,409.918575,6.847171,408.7592,6.839661,408.678175,6.868136,408.4598,6.687452,408.935025,6.489566,409.498975,6.326791,409.93275,6.297652,410.6339,6.1691,411.2933,6.064971,411.653275,5.954498,411.745775,5.960592,411.75255,5.925367,411.61385,5.943217,411.664725,5.947063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,14:00:00,310.583,410.253188,6.919071,408.32175,6.886269,408.1961,6.915139,408.1076,6.743309,408.663125,6.524408,409.420575,6.333667,410.159175,6.298936,410.414975,6.182974,410.766525,6.125114,411.177925,6.043146,411.236175,6.032201,411.24025,6.033159,411.303025,6.036136,411.3785,6.036288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,14:30:00,310.604,410.075738,6.982959,408.6516,6.963667,407.8727,6.867402,408.06245,6.629916,408.596175,6.406478,409.672875,6.287303,409.82935,6.228103,410.2191,6.178128,410.8766,6.092198,411.035675,6.018118,410.970775,6.006671,410.9393,6.025642,411.00415,6.000443,411.04405,5.985686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,15:00:00,310.624,410.33275,7.000517,408.41445,6.973565,405.364425,6.902412,405.963875,6.776067,407.459075,6.485378,408.94535,6.385793,409.632725,6.267565,410.29415,6.208343,410.75615,6.097594,410.970525,6.057077,411.031625,6.03774,411.015325,6.02998,411.046125,6.015473,411.063775,6.001619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,15:30:00,310.645,410.8817,7.030712,409.302325,7.04101,408.527375,6.951594,408.685525,6.733002,409.702075,6.428486,410.2165,6.325318,410.755575,6.209853,411.087775,6.142546,411.2347,6.056555,411.310375,5.987257,411.316675,5.938873,411.319325,5.931215,411.27785,5.919741,411.269775,5.915599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,16:00:00,310.666,412.883225,6.991901,411.6766,6.975275,410.919025,6.868727,410.70235,6.661795,410.578675,6.443916,410.79775,6.423746,410.9804,6.264577,411.033575,6.20316,411.05905,6.14049,411.027175,6.071096,411.023225,6.015249,411.02185,5.999236,410.9861,5.970021,410.996825,5.950276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,16:30:00,310.687,415.181963,6.913668,413.90165,6.912446,413.0862,6.800783,412.537,6.618468,412.530325,6.460863,412.2002,6.433258,412.085675,6.30744,411.71945,6.197025,411.166125,6.031804,410.965525,5.96421,410.8505,5.911741,410.78835,5.867527,410.689925,5.819628,410.641,5.765308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,17:00:00,310.708,417.513438,6.847363,416.508275,6.849206,415.1322,6.720756,413.80795,6.549253,412.8537,6.362702,412.522175,6.27288,412.395475,6.226647,412.06315,6.133396,411.5585,6.016923,411.436175,5.946247,411.10155,5.877588,410.828475,5.816235,410.6142,5.759057,410.3923,5.717769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,17:30:00,310.729,418.466738,6.76013,417.728475,6.761551,416.902875,6.66128,415.842975,6.509467,413.7562,6.307964,412.927175,6.20201,412.420975,6.146418,411.68725,6.01877,410.9793,5.907932,410.756325,5.838653,410.4608,5.811612,410.327425,5.76611,410.311525,5.729419,410.24665,5.698975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,18:00:00,310.749,419.1933,6.726821,418.0979,6.720304,418.661825,6.657776,416.774175,6.550667,414.074725,6.301238,413.120675,6.173068,412.754725,6.11253,411.79325,5.982822,411.0922,5.879494,410.69945,5.802137,410.409175,5.770423,410.3507,5.718277,410.216625,5.685274,410.125275,5.651006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,18:30:00,310.77,419.673725,6.718585,418.798925,6.704597,418.2117,6.626636,416.4294,6.500902,413.721125,6.267416,413.297025,6.169059,412.99175,6.081206,411.86925,5.939953,410.88555,5.827822,410.479775,5.785557,410.124775,5.757469,409.960875,5.734822,409.813775,5.703558,409.77685,5.668495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,19:00:00,310.791,419.732725,6.708288,418.1461,6.69988,417.9333,6.644308,416.39765,6.480844,414.990275,6.282094,414.1997,6.225699,413.793325,6.129023,413.22915,6.029617,412.23615,5.923928,411.553775,5.865799,410.99255,5.785812,410.714325,5.721427,410.580175,5.645508,410.5729,5.613161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,19:30:00,310.812,420.283513,6.705717,419.09495,6.687937,418.82185,6.606524,417.583475,6.451878,416.146025,6.30579,415.6684,6.260035,415.4499,6.17738,414.597475,6.095728,413.64805,5.976252,412.624525,5.878181,412.000925,5.776939,411.50555,5.720822,411.004775,5.631895,410.733825,5.599865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,20:00:00,310.833,421.177787,6.672761,420.908175,6.664322,419.75325,6.591922,418.3718,6.44756,416.972475,6.27672,416.730125,6.233392,416.28345,6.167928,415.721525,6.099184,413.86255,5.951853,412.565525,5.843162,411.928875,5.772796,411.52905,5.719885,411.110925,5.665415,411.224975,5.641906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,20:30:00,310.854,420.701638,6.631949,419.793525,6.626306,421.299475,6.572816,419.5316,6.411105,418.55155,6.261409,418.000175,6.239899,417.58175,6.156424,416.6507,6.06103,414.434175,5.908064,413.604475,5.844124,412.845,5.75941,412.089875,5.707604,411.299375,5.650038,411.233925,5.672197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,21:00:00,310.874,421.095237,6.577227,421.098475,6.572382,422.144275,6.53208,420.3476,6.369706,419.1026,6.248265,418.516825,6.234359,417.94025,6.147455,416.999825,6.072276,415.27735,5.942864,414.12065,5.866087,413.119725,5.769469,412.1613,5.709266,411.76415,5.706125,411.69885,5.733985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,21:30:00,310.895,422.684425,6.558699,421.7615,6.554227,421.2956,6.512558,420.33765,6.36961,419.40335,6.274194,418.8344,6.240917,418.228825,6.166574,417.3649,6.085534,416.2951,5.992853,415.60135,5.943162,414.805025,5.865589,413.774725,5.838436,412.76635,5.802196,412.566925,5.827352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,22:00:00,310.916,424.5506,6.546216,423.2971,6.546275,421.9082,6.487346,421.203125,6.349424,420.531375,6.270815,419.7164,6.282917,419.2742,6.182085,418.5593,6.117167,417.608975,6.050629,416.9418,6.021529,416.1196,5.942977,415.466125,5.928006,413.822,5.861304,413.399275,5.875915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,22:30:00,310.937,424.4477,6.538229,423.7596,6.532379,423.597,6.482067,420.877475,6.366161,419.998625,6.27997,419.81565,6.252006,419.096875,6.188672,418.4123,6.129399,417.5904,6.060605,416.8346,6.014377,415.974625,5.944876,414.863025,5.911669,413.9983,5.862248,413.8526,5.875504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,23:00:00,310.958,424.91565,6.540093,423.498775,6.528734,422.86585,6.47768,420.87665,6.364843,419.9875,6.277843,419.74925,6.243899,419.0394,6.188199,418.184325,6.122711,417.451475,6.040616,416.769025,6.00758,416.0451,5.948025,415.63555,5.935361,414.7816,5.899074,414.2635,5.89135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,23:30:00,310.979,424.1715,6.520396,422.713075,6.511089,421.731725,6.459051,420.91755,6.345601,420.485775,6.261972,420.28565,6.253968,419.795925,6.187586,419.04065,6.12714,418.22835,6.07051,417.5683,6.045261,417.2354,5.983604,416.824375,5.98143,416.093775,5.929249,415.35025,5.917935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,00:00:00,311,426.024175,6.51642,425.276775,6.512641,424.3384,6.449366,422.954175,6.341235,421.750875,6.276228,421.147225,6.278499,420.496125,6.203188,419.510225,6.144738,418.75585,6.077687,418.365825,6.063666,417.9015,6.005733,417.672975,6.0073,416.92835,5.969502,415.4341,5.954004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,00:30:00,311.02,425.733763,6.489892,424.307275,6.481077,424.37405,6.415381,422.96395,6.304543,422.2905,6.252714,422.007675,6.262924,420.7992,6.184858,419.990825,6.122918,419.184833,6.094606,418.59165,6.086952,418.054425,6.043193,417.4084,6.047627,416.08035,6.001004,415.055925,6.015717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,01:00:00,311.041,425.713062,6.418849,424.463825,6.410132,424.524375,6.353645,423.4738,6.232209,422.5184,6.204696,422.658525,6.235072,421.076575,6.165578,420.20535,6.108865,419.3256,6.088924,418.395625,6.078011,417.763125,6.029958,417.289025,6.031649,416.401725,6.019856,415.13455,6.038564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,01:30:00,311.062,426.338788,6.348068,424.573125,6.337357,425.03355,6.261064,424.422725,6.12694,423.392625,6.12863,422.142475,6.20715,421.190375,6.135178,420.21685,6.0937,419.61055,6.085562,418.8071,6.070936,418.099375,6.022272,417.25335,6.032085,416.4907,6.037765,414.955975,6.050984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,02:00:00,311.083,427.3881,6.347536,424.74925,6.324278,424.896575,6.265273,423.9003,6.18119,423.293275,6.176672,421.71605,6.215071,421.431625,6.152197,420.82825,6.119516,420.021375,6.087318,419.21295,6.082284,418.6076,6.039516,417.844475,6.063669,416.304425,6.072656,414.6042,6.083795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,02:30:00,311.104,426.668438,6.367555,424.4705,6.338901,427.111825,6.315561,424.295925,6.208785,423.4522,6.178631,422.505275,6.202411,421.6127,6.138097,420.8656,6.099237,420.311975,6.09011,419.6661,6.104871,419.22,6.072131,418.089075,6.104191,415.04325,6.099759,414.206375,6.103783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,03:00:00,311.124,426.201913,6.364667,425.136375,6.343556,424.231325,6.30753,423.164875,6.162421,422.51035,6.128451,421.98245,6.170832,421.651775,6.097466,421.252125,6.055536,420.7963,6.068028,420.38575,6.092226,419.774925,6.065386,418.619825,6.120339,415.3589,6.106646,414.33115,6.131029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,03:30:00,311.145,426.337063,6.302465,424.98715,6.290731,424.282725,6.229049,424.06065,6.040589,423.339775,6.006622,422.7922,6.113991,422.7675,6.037858,422.302775,6.016305,422.014,6.070404,421.62025,6.122284,420.92225,6.076755,419.522825,6.151012,415.71165,6.119625,414.732125,6.123823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,04:00:00,311.166,428.610737,6.203326,426.774,6.190253,425.753875,6.09326,424.91395,5.907671,424.603025,5.892094,423.80275,6.056717,423.63255,6.002812,423.36955,5.989853,423.03215,6.06279,422.564225,6.120825,421.988825,6.067443,420.0732,6.143616,415.161675,6.095505,414.701425,6.100389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,04:30:00,311.187,430.329975,6.072865,429.182975,6.049077,428.234425,5.987259,426.5961,5.792039,425.842475,5.823412,425.1739,6.016963,424.83135,5.962041,424.04625,5.964644,423.379175,6.049885,422.270375,6.129793,420.68105,6.091123,418.873675,6.147405,416.224025,6.067155,415.4429,6.085218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,05:00:00,311.208,429.824375,6.131615,428.844275,6.111024,429.815725,6.065533,427.7703,5.977364,425.5594,5.999298,424.263125,6.163386,423.616975,6.048219,422.612375,6.054756,421.086525,6.102407,419.95195,6.110969,419.209625,6.037964,418.574225,6.012477,418.14185,5.929907,417.970575,5.929654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,05:30:00,311.229,424.387425,6.235116,423.388775,6.21524,422.05655,6.191787,421.1472,6.118009,420.8637,6.113903,420.555625,6.214507,420.361175,6.079586,420.0009,6.069825,419.69095,6.041667,419.278075,6.018688,419.0689,5.928831,418.94755,5.937456,418.744925,5.851449,418.06835,5.843023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,06:00:00,311.249,422.1966,6.256835,421.016675,6.238088,421.181725,6.232191,420.678875,6.165393,420.52725,6.138712,420.235175,6.157541,419.948575,6.058972,419.62005,6.047318,419.375,6.005876,419.3042,6.009002,419.178,5.907753,419.13655,5.931882,419.0353,5.85,418.66665,5.84714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,06:30:00,311.27,423.0376,6.237948,421.545075,6.21328,421.491375,6.218021,420.868,6.156579,420.575175,6.129052,420.346325,6.149513,420.383975,6.053438,420.212775,6.042632,420.034525,6.017769,420.016675,6.033565,419.878025,5.936325,419.84955,5.96126,419.5821,5.900374,418.152925,6.042684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,07:00:00,311.291,422.513,6.253947,421.9241,6.23871,421.76125,6.229975,421.34805,6.182911,420.88425,6.153437,420.570025,6.156394,420.35055,6.061751,420.120725,6.051719,419.9197,6.026462,419.842625,6.036303,419.7839,5.946684,419.800475,5.972969,419.52795,5.911457,418.320625,6.006242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,07:30:00,311.312,422.682412,6.254567,421.4296,6.235427,420.436275,6.223936,420.140525,6.193996,419.99325,6.178804,419.984875,6.180633,419.7923,6.08217,419.598675,6.077033,419.472875,6.067174,419.4008,6.080773,419.28075,5.997098,419.243025,6.029294,418.784525,6.000127,417.749275,6.130527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,08:00:00,311.333,423.337738,6.330227,421.941925,6.304164,421.798125,6.301565,421.414825,6.285589,421.10195,6.275759,421.0679,6.277074,420.70695,6.185178,420.5176,6.175971,420.384925,6.163521,420.306025,6.178001,420.136725,6.088655,420.034875,6.127006,419.368,6.104745,417.140475,6.277105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,08:30:00,311.354,422.7217,6.388244,421.327125,6.360553,422.0043,6.387155,421.312075,6.397937,420.781925,6.382239,420.66185,6.32232,420.306375,6.274816,420.219275,6.258765,420.1386,6.230296,419.9833,6.223278,419.7593,6.125752,419.52015,6.174945,418.112125,6.220952,415.9185,6.559347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,09:00:00,311.374,421.907463,6.464281,421.153625,6.442271,420.155575,6.46108,419.98715,6.533462,419.704475,6.520981,419.56885,6.359021,419.56235,6.374676,419.5847,6.377681,419.600275,6.316122,419.528025,6.286103,419.41015,6.186375,419.30565,6.221574,418.9806,6.194215,417.989125,6.298744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,09:30:00,311.395,420.4586,6.546979,419.1945,6.521776,419.3184,6.576868,419.1017,6.749185,418.96465,6.664815,418.878075,6.427083,418.992225,6.511421,419.00575,6.546736,419.032425,6.447391,419.029625,6.407831,419.04545,6.328167,418.889575,6.35281,418.476475,6.33499,417.869725,6.372374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,10:00:00,311.416,419.7745,6.699776,418.64845,6.67792,419.345175,6.766378,419.17735,7.060216,418.69355,6.878213,418.672825,6.554538,418.757625,6.727326,418.96765,6.799254,419.19275,6.607658,419.252575,6.561331,419.256075,6.524809,418.980175,6.525526,418.106325,6.54338,416.5844,6.671245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,10:30:00,311.437,419.201975,6.863188,418.122875,6.844282,418.674875,6.963989,418.3608,7.10891,418.429175,7.067441,418.320925,6.63451,418.379275,6.911231,418.613675,6.844094,418.9252,6.687181,418.99735,6.681265,418.9717,6.730853,418.813525,6.668451,418.259375,6.694821,417.8825,6.62686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,11:00:00,311.458,418.097788,7.0679,417.20275,7.044914,417.624875,7.202093,417.211675,7.301034,417.13215,7.233972,417.450375,6.756432,417.35625,7.094917,417.426125,6.846388,417.92485,6.818898,418.056225,6.774839,418.248,7.021831,418.1982,6.895636,418.150525,6.875278,418.097125,6.735656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,11:30:00,311.479,416.803287,7.227305,416.1803,7.201273,415.980525,7.36984,415.68845,7.449897,416.171775,7.294513,416.58845,6.925701,416.501,7.187062,416.906225,6.974425,417.53615,6.950243,417.700675,6.843965,417.773025,7.189711,417.737175,6.97979,417.75515,7.023674,417.623475,6.814856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,12:00:00,311.499,417.6673,7.333368,416.2784,7.293143,416.44875,7.45656,416.08895,7.360573,416.09195,7.185626,416.4109,7.009489,416.695525,7.119714,417.1154,7.019222,417.4471,6.984004,417.50615,6.874815,417.68035,7.151234,417.6756,6.918888,417.68025,6.921981,417.547575,6.776955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,12:30:00,311.52,417.857738,7.471968,416.20555,7.414221,416.32445,7.60087,416.030775,7.423113,416.008675,7.287574,415.93945,7.215079,416.0491,7.265534,416.754725,7.161243,416.966275,7.116704,417.171425,7.013205,417.328125,7.18856,417.37025,7.01925,417.53175,7.014766,417.4632,6.917909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,13:00:00,311.541,418.60435,7.593301,416.68215,7.535576,416.5923,7.666765,416.25105,7.411613,416.26255,7.320067,416.48955,7.294786,416.574525,7.251625,416.702175,7.255418,416.93865,7.24297,417.0902,7.197857,417.171225,7.237224,417.309525,7.202823,417.33235,7.220797,417.363175,7.176317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,13:30:00,311.562,418.0372,7.662001,416.7004,7.619976,416.805175,7.6385,416.7623,7.479935,416.8221,7.404561,416.947625,7.388074,416.988925,7.340599,417.1719,7.369604,417.38775,7.355906,417.6235,7.313601,417.747125,7.318132,417.7756,7.301759,417.607925,7.32989,417.41075,7.333318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,14:00:00,311.583,420.211875,7.681958,418.0036,7.639793,418.34425,7.606677,417.998725,7.493314,417.737475,7.445079,417.7315,7.473677,417.822925,7.36537,417.88035,7.374293,417.97685,7.364456,418.088875,7.363314,418.0759,7.330439,417.96115,7.362249,417.836925,7.387488,417.64385,7.411279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,14:30:00,311.604,421.021138,7.69411,418.19895,7.652363,418.257375,7.605262,418.183525,7.538103,418.22265,7.498595,418.4237,7.547045,418.312975,7.447529,418.265625,7.463576,418.2238,7.449356,418.234025,7.448502,418.207825,7.396619,418.163025,7.438163,418.0845,7.429114,417.957275,7.421858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,15:00:00,311.624,421.5931,7.792812,418.404525,7.740774,418.815825,7.661217,418.87735,7.631691,418.62755,7.602629,418.490025,7.628147,418.426475,7.547238,418.3179,7.554057,418.2322,7.518846,418.18595,7.524949,418.1261,7.485227,418.0992,7.514302,418.001175,7.513009,417.818475,7.524069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,15:30:00,311.645,421.127,7.907073,418.325475,7.856256,418.66145,7.805882,418.245125,7.79742,417.818225,7.773787,417.7204,7.746953,417.80215,7.714919,417.6932,7.692756,417.6682,7.658945,417.6909,7.651507,417.6593,7.61143,417.6158,7.627592,417.5491,7.613995,417.4621,7.597332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,16:00:00,311.666,420.521863,7.962815,417.612425,7.920748,417.360375,7.842238,417.38295,7.813494,417.397175,7.780339,417.4834,7.805991,417.4071,7.746961,417.399475,7.727833,417.395675,7.724277,417.4305,7.73237,417.45825,7.684263,417.450075,7.710109,417.38895,7.686606,417.29295,7.680228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,16:30:00,311.687,422.577425,7.985602,419.21095,7.94741,419.58595,7.861925,419.07005,7.839621,418.9115,7.820644,418.551975,7.906409,418.188375,7.793703,417.86055,7.79803,417.809275,7.826905,417.78265,7.863816,417.747375,7.796465,417.754925,7.836395,417.751175,7.786607,417.725625,7.787392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,17:00:00,311.708,424.6246,8.0766,420.950375,8.04695,421.246675,7.969013,420.194125,7.955776,419.673375,7.944342,419.409025,8.047184,418.955025,7.901011,418.823025,7.916896,418.6622,7.930366,418.578725,7.996619,418.486325,7.925888,418.36125,7.978339,418.1521,7.97091,417.597125,8.037621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,17:30:00,311.729,425.611388,8.167439,421.152325,8.150889,422.651225,8.087691,421.898425,8.079889,421.066475,8.077835,420.052125,8.186957,419.617325,8.026399,419.301725,8.037876,419.03735,8.066426,418.850025,8.112259,418.72115,8.024551,418.58185,8.085388,418.30335,8.052551,418.11835,8.058103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,18:00:00,311.749,423.101663,8.264654,420.3637,8.263913,420.994175,8.195548,420.192875,8.203134,419.869875,8.203746,419.576825,8.300149,419.479725,8.156912,419.25905,8.155967,418.996475,8.185154,418.8217,8.217225,418.5719,8.12184,418.446075,8.166804,418.280675,8.116783,418.014275,8.108664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,18:30:00,311.77,424.274175,8.341019,420.632375,8.331106,423.002925,8.275578,421.162675,8.271067,420.124875,8.256711,419.415525,8.341539,419.207575,8.210226,418.95835,8.233032,418.66065,8.215079,418.50785,8.241068,418.3306,8.117078,418.1743,8.176742,418.060175,8.11522,417.852075,8.095309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,19:00:00,311.791,424.9808,8.374784,421.998225,8.352789,421.581625,8.301922,420.391675,8.279576,419.63685,8.253758,419.34895,8.306121,419.111525,8.202419,418.899675,8.195263,418.755575,8.209039,418.683475,8.190453,418.499375,8.07206,418.3993,8.115156,418.279275,8.061343,418.14245,8.030302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,19:30:00,311.812,422.354587,8.269109,420.15695,8.229829,421.44835,8.165936,420.3116,8.081498,419.6652,8.048334,419.33275,8.147843,419.200025,8.042808,418.9953,8.037615,418.78345,8.039416,418.6932,8.044991,418.529775,7.93669,418.48625,7.980514,418.213675,7.930628,418.03755,7.904828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,20:00:00,311.833,422.911113,8.094411,420.6787,8.076244,421.02665,8.007564,420.4655,7.910394,419.705425,7.880997,419.5571,8.020892,419.3494,7.918319,419.191025,7.885389,419.032975,7.924226,418.959275,7.941309,418.781875,7.82471,418.612275,7.872766,418.491975,7.810457,418.18995,7.7793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,20:30:00,311.854,423.564813,7.916248,421.260825,7.905789,421.658075,7.768695,421.772225,7.535119,421.10735,7.519897,420.44605,7.679623,419.883925,7.68414,419.480125,7.628256,419.14545,7.701796,418.951375,7.799827,418.7233,7.679412,418.503675,7.767429,418.1834,7.784929,417.8396,7.792277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,21:00:00,311.874,426.62195,7.499471,424.526,7.485692,423.459975,7.214439,422.80035,6.774673,421.6209,6.933015,420.5796,7.306375,420.004225,7.43864,419.275125,7.467224,418.9337,7.622497,418.627525,7.827465,418.4535,7.703661,418.329025,7.835148,418.11,7.826795,417.941575,7.820474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,21:30:00,311.895,431.940463,7.273628,427.08,7.248285,425.374075,7.088129,423.459875,6.980781,421.704975,7.149528,420.6905,7.524966,420.224,7.537167,419.580625,7.59293,419.2702,7.730812,419.04885,7.884348,418.846975,7.805056,418.6395,7.955978,418.342175,7.959725,417.774075,8.007997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,22:00:00,311.916,438.150437,7.475826,427.764775,7.525277,424.4935,7.589471,423.074875,7.711137,421.63055,7.804059,420.8427,8.038591,420.352775,7.916517,419.92465,7.958068,419.6196,8.011667,419.279375,8.07993,418.9413,7.998594,418.632925,8.118941,418.346575,8.080838,418.140725,8.037685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,22:30:00,311.937,432.221288,7.804632,425.1944,8.012512,422.200925,8.004516,421.765875,8.05187,421.00615,8.085047,420.89605,8.257799,420.199275,8.1104,419.94125,8.126835,419.6777,8.130524,419.4657,8.095876,419.40565,8.016998,419.243525,8.054853,418.986725,7.985473,418.93715,7.921747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,23:00:00,311.958,423.80235,8.093252,421.1699,8.266291,422.098475,8.232348,421.71115,8.216383,420.54995,8.208662,420.359675,8.34055,420.292925,8.168879,419.8966,8.176887,419.530525,8.180227,419.323075,8.124019,419.226225,8.067781,418.9878,8.051351,418.791575,8.001903,418.71155,7.944726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,23:30:00,311.979,424.486575,8.241394,422.200725,8.29857,422.240625,8.289019,421.600025,8.264026,420.67385,8.250896,420.4488,8.367728,420.4473,8.193443,419.92545,8.208058,419.621875,8.199552,419.528375,8.157005,419.443375,8.075412,419.334175,8.088753,419.1802,8.04179,419.01375,7.999873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,00:00:00,312,424.864875,8.348211,422.0305,8.356037,422.419425,8.361636,421.3912,8.346855,421.05375,8.340058,420.6647,8.445167,420.515775,8.274731,420.3087,8.290659,420.249325,8.26664,420.162125,8.252983,420.049675,8.187328,419.936725,8.204478,419.67425,8.169687,419.37295,8.158199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,00:30:00,312.02,425.746963,8.427457,422.7098,8.41308,423.7607,8.423811,423.475475,8.40683,422.297375,8.400901,421.3903,8.472819,421.2682,8.320625,420.95995,8.325472,420.837567,8.292652,420.695125,8.288858,420.6141,8.217884,420.454625,8.240279,420.15135,8.219392,419.817675,8.217071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,01:00:00,312.041,424.580137,8.474644,422.6803,8.4421,423.510225,8.453934,422.60945,8.429291,421.782775,8.433318,421.52705,8.44503,421.276225,8.33648,421.03235,8.368394,420.8789,8.284381,420.7664,8.29431,420.669025,8.240215,420.573225,8.241529,420.39045,8.223389,420.171925,8.240124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,01:30:00,312.062,425.0563,8.500529,422.255175,8.459571,423.239625,8.467022,422.329975,8.461168,422.2974,8.471507,421.912875,8.482646,421.4957,8.392996,421.195725,8.437034,420.93535,8.342155,420.814475,8.397299,420.645425,8.330734,420.4905,8.366217,420.31685,8.352678,419.981,8.365921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,02:00:00,312.083,424.525238,8.565991,422.4609,8.566673,423.884025,8.552471,423.1975,8.583488,422.70985,8.607489,421.6751,8.624269,421.24685,8.540827,420.9593,8.544902,420.78255,8.510907,420.6292,8.571722,420.53855,8.52142,420.355175,8.535752,420.102975,8.495083,419.878625,8.490655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,02:30:00,312.104,424.333737,8.685399,422.208525,8.748929,423.683,8.732189,422.613825,8.788768,421.857725,8.801367,421.23915,8.80925,421.0706,8.727606,420.67235,8.784839,420.520675,8.682515,420.293375,8.742016,420.216975,8.656797,420.119475,8.69251,419.88945,8.65701,419.7401,8.64038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,03:00:00,312.124,424.822188,8.806742,422.19935,8.893127,422.749175,8.872856,422.075,8.953404,421.78305,8.941113,421.316775,8.934801,421.062125,8.86508,420.738975,8.86128,420.556575,8.841075,420.440225,8.880789,420.333825,8.81031,420.28175,8.8374,420.1448,8.796825,420.097675,8.769372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,03:30:00,312.145,425.36415,8.928636,422.603325,9.034013,422.704375,9.018698,422.324375,9.095674,421.742275,9.103031,421.4052,9.09434,421.16065,9.02546,420.913425,9.002403,420.782225,8.954155,420.7204,9.027596,420.638175,8.953014,420.577075,8.980768,420.46895,8.948411,420.3045,8.933782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,04:00:00,312.166,425.347488,9.051883,422.447325,9.179962,422.511,9.162726,422.2793,9.240706,421.77635,9.24759,421.65625,9.208899,421.38915,9.145208,421.18525,9.231799,421.02035,9.101318,420.935725,9.139663,420.86245,9.050618,420.751125,9.085337,420.616825,9.043003,420.54365,9.027817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,04:30:00,312.187,424.7446,9.132614,423.0883,9.220514,423.144875,9.200583,422.575525,9.273321,422.21745,9.261338,421.838375,9.202891,421.48485,9.154941,421.330875,9.183776,421.18885,9.071906,421.15095,9.128498,421.110325,9.051823,420.991125,9.076111,420.844125,9.069261,420.726725,9.085545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,05:00:00,312.208,424.884487,9.220642,422.5871,9.288029,423.59795,9.286213,422.9198,9.390822,422.3957,9.358391,422.324475,9.32387,421.897625,9.261051,421.659375,9.240256,421.50245,9.191479,421.3862,9.261583,421.356775,9.193743,421.295925,9.218885,421.21275,9.200364,421.176375,9.195911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,05:30:00,312.229,427.089013,9.327068,423.497525,9.425102,423.70875,9.424848,423.41595,9.521128,423.005125,9.529087,422.734325,9.516825,422.5035,9.45357,422.317525,9.419956,422.200775,9.388712,422.095075,9.480124,422.01915,9.417689,421.96955,9.453718,421.833,9.456104,421.7353,9.481586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,06:00:00,312.249,431.989362,9.435227,427.159375,9.593503,424.477775,9.622091,423.97335,9.729035,423.742925,9.728507,423.450175,9.712077,423.215875,9.657904,423.0972,9.653977,422.96515,9.626873,422.91435,9.708657,422.86025,9.645338,422.75825,9.712647,422.637075,9.710418,422.63165,9.749947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,06:30:00,312.27,430.67515,9.557085,426.04885,9.783783,425.9131,9.794109,425.182175,9.901713,424.820325,9.921444,424.4627,9.914537,424.4044,9.849484,424.2039,9.840392,424.03065,9.797479,423.986825,9.909849,423.95875,9.850824,423.96905,9.928616,424.07085,9.944014,424.243675,9.986887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,07:00:00,312.291,440.038737,9.645737,430.071675,9.88946,427.1347,10.009849,426.4224,10.16834,425.89725,10.192205,425.55695,10.19887,425.38075,10.14437,425.23875,10.12784,425.182875,10.107148,425.212975,10.232357,425.30115,10.160042,425.4065,10.236068,425.709675,10.22462,425.997225,10.212172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,07:30:00,312.312,440.80775,9.763264,430.09525,10.075698,428.1711,10.233102,427.811375,10.37831,427.829175,10.399465,427.84035,10.429488,427.7706,10.370702,427.673225,10.386558,427.6743,10.360978,427.691575,10.470465,427.77715,10.386995,427.8718,10.440053,427.9658,10.392095,428.10155,10.335735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,08:00:00,312.333,443.269175,9.897442,432.6675,10.31899,430.16715,10.472385,430.01435,10.582933,429.921225,10.581075,429.892325,10.565243,429.895125,10.529183,429.721375,10.58157,429.579525,10.505955,429.493325,10.534812,429.4232,10.402345,429.43105,10.468398,429.42075,10.410395,429.321275,10.346878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,08:30:00,312.354,435.102813,10.069244,431.51775,10.613585,431.1014,10.600113,430.8474,10.691692,430.7781,10.661832,430.779275,10.609995,430.7053,10.595212,430.627375,10.542277,430.373325,10.538387,430.198275,10.56166,430.0881,10.43752,429.9971,10.488475,429.64675,10.424745,429.522025,10.361258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,09:00:00,312.374,432.868825,10.20128,431.641125,10.688583,431.30865,10.664955,431.201775,10.771172,431.2517,10.70021,431.19485,10.615225,431.136175,10.625918,431.0694,10.594995,431.045225,10.571605,430.872075,10.551213,430.596075,10.426425,430.639625,10.47768,430.356875,10.394728,429.902425,10.3327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,09:30:00,312.395,431.566338,10.328461,430.62855,10.723722,429.987125,10.733973,429.84715,10.890565,429.8404,10.724095,429.727275,10.5419,429.608025,10.628258,429.47975,10.69154,429.28265,10.532415,429.185475,10.40477,428.555275,10.343055,428.201525,10.27318,428.0335,10.225562,427.7812,10.134585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,10:00:00,312.416,428.267525,10.220734,427.313875,10.432565,426.359,10.36017,425.907525,10.556043,426.138225,10.5969,426.35195,10.278515,426.4717,10.559705,426.5039,10.543243,426.483775,10.488365,426.359875,10.279758,426.298025,10.387775,426.154875,10.233393,425.822825,10.256612,424.761,10.178485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,10:30:00,312.437,424.224262,10.253501,423.84375,10.349065,423.16645,10.39688,422.9372,10.82807,423.3661,10.930073,423.458525,10.097843,423.545025,10.833588,423.648275,10.765815,423.6257,10.61604,423.3201,10.015357,423.19695,10.450928,423.06205,9.973147,422.65795,9.968108,422.267375,9.707275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,11:00:00,312.458,420.787188,10.438009,419.90375,10.425028,419.330975,10.611545,419.015225,10.828827,419.507375,10.809432,419.704625,9.819797,419.990175,10.664575,420.119775,10.174337,420.271275,10.283843,420.32795,9.504228,420.4421,10.242716,420.33895,9.644451,420.116675,9.578249,419.827725,9.365121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,11:30:00,312.479,419.726838,10.445248,418.781,10.249298,418.043875,10.399803,417.772675,10.236703,418.34515,9.918071,418.594775,9.585223,418.763225,9.943643,418.86545,9.67559,419.036725,9.772287,419.078975,9.293004,419.126725,9.772197,419.132925,9.274732,419.09895,9.256869,419.092675,9.173359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,12:00:00,312.499,417.3783,10.505874,416.75165,10.203411,415.8511,10.430238,415.18425,10.357084,416.21155,9.780599,416.657925,9.317861,416.6481,9.681064,416.86685,9.442194,417.151025,9.370204,417.233225,8.887309,417.32355,9.515005,417.084175,8.828212,416.808225,8.737727,416.565,8.474683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,12:30:00,312.52,417.1365,10.260739,415.892,9.664245,415.42705,9.898176,415.154075,9.797596,415.6704,9.2824,416.12075,9.027164,416.2647,9.16394,416.5349,9.110701,416.69075,8.903096,416.7824,8.670616,416.872175,8.985311,416.884275,8.630639,416.9597,8.646208,416.7115,8.402128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,13:00:00,312.541,416.448488,10.101054,415.084725,9.326931,414.463525,9.850905,414.021175,9.139058,414.5026,8.864837,414.754125,8.848234,415.42835,8.705561,415.847425,8.800127,416.0505,8.570799,416.190675,8.519656,416.3183,8.527973,416.366725,8.460839,416.468725,8.509589,416.44505,8.327907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,13:30:00,312.562,416.929212,9.941099,414.35435,9.329505,412.902825,9.848534,411.974325,9.235239,412.828,9.038848,413.98145,8.820116,414.274025,8.7705,414.6842,8.760836,414.911125,8.613185,415.138325,8.569078,415.3462,8.549699,415.4209,8.497203,415.46045,8.536762,415.5248,8.465274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,14:00:00,312.583,415.116912,9.591509,413.427975,9.091791,412.60445,9.21814,412.424625,8.822216,413.3286,8.662574,413.635675,8.642159,413.87365,8.516334,414.378675,8.56401,414.646625,8.391313,414.8044,8.379496,415.0706,8.319214,415.120125,8.342793,415.3941,8.313652,415.476475,8.243222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,14:30:00,312.604,418.121738,9.402287,415.102875,9.201264,414.139625,9.119438,413.102825,8.901531,413.77975,8.704599,414.1826,8.69913,414.656225,8.579868,415.096975,8.563711,415.39945,8.436789,415.590575,8.419511,415.748075,8.368103,415.792125,8.394418,415.8774,8.384754,415.958175,8.365226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,15:00:00,312.624,417.187037,9.059723,415.777725,9.048234,415.276075,9.055393,414.8437,8.885996,415.5137,8.745676,415.699425,8.711391,415.79185,8.632245,415.884425,8.599442,415.942575,8.499159,415.897925,8.425919,415.8993,8.40646,416.052325,8.408558,416.00935,8.396599,416.036225,8.382422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,15:30:00,312.645,423.218287,9.299269,419.15055,9.224395,416.734475,9.106396,416.2318,8.936187,415.888075,8.719269,416.149125,8.681878,416.219775,8.598049,416.261175,8.548784,416.299225,8.467527,416.32855,8.449977,416.32895,8.396909,416.28455,8.404067,416.261125,8.371105,416.19355,8.35351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,16:00:00,312.666,422.926775,9.355516,419.30935,9.245706,417.4995,9.116493,417.2201,8.94003,417.077625,8.76012,417.0577,8.7485,417.04915,8.641748,417.0492,8.58381,417.0094,8.525848,417.006275,8.520392,416.952025,8.46483,416.975125,8.464997,416.9925,8.446661,416.945475,8.446563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,16:30:00,312.687,425.809788,9.317815,422.97615,9.272085,422.3091,9.116905,419.98535,8.959802,418.8984,8.749198,418.4933,8.675376,418.4193,8.598026,417.99095,8.519514,417.6232,8.41167,417.478925,8.326702,417.40505,8.310232,417.2822,8.276734,416.979625,8.226298,416.851425,8.159242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,17:00:00,312.708,422.404325,8.879314,420.711375,8.871215,419.2651,8.742668,418.58545,8.539089,418.124925,8.368584,417.89825,8.294777,417.607675,8.240766,417.3379,8.144501,417.038375,8.097422,416.995025,8.084729,416.968875,8.062468,416.881275,8.069309,416.761825,8.05655,416.748,8.044942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,17:30:00,312.729,425.348925,8.789379,422.38915,8.766582,423.001075,8.637306,422.075725,8.522214,418.360575,8.29183,417.670775,8.209674,417.415675,8.167094,417.20765,8.12038,417.0161,8.100845,416.994425,8.10295,416.859925,8.076958,416.8166,8.076928,416.7379,8.071967,416.72095,8.068684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,18:00:00,312.749,424.5132,8.599504,423.09945,8.613686,422.777775,8.456892,422.476225,8.139231,418.942775,8.055514,417.909825,8.168528,417.712975,8.086122,417.470975,8.04978,417.38595,8.08469,417.3521,8.129274,417.297275,8.050095,417.25265,8.110402,417.1747,8.087564,417.176725,8.078553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,18:30:00,312.77,425.434325,8.177344,424.580075,8.183586,422.520875,8.029383,422.4304,7.535082,420.0725,7.783372,417.893025,8.153887,417.64265,8.052077,417.3218,7.9739,417.0719,8.014985,417.086,8.127802,417.110975,7.917704,417.137925,7.9791,417.163775,7.975378,417.23395,7.968711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,19:00:00,312.791,427.411538,7.975276,425.2517,7.984628,424.966275,7.774408,424.634625,7.243926,420.982475,7.584438,420.1113,8.103055,418.727475,8.054341,417.26035,8.001416,417.0195,7.957297,416.9402,8.106936,416.959025,7.789532,417.03965,7.953179,417.1815,8.108074,417.43815,8.155264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,19:30:00,312.812,435.333638,7.906476,431.3711,7.912571,428.161775,7.739027,427.262325,7.287223,421.128075,7.698962,419.7848,8.231125,418.5318,8.156498,417.519,8.016173,417.082575,8.030138,416.965875,8.210623,416.9253,7.94419,416.9828,8.022473,417.105625,8.118153,417.32205,8.081375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,20:00:00,312.833,435.815338,8.020827,431.931625,8.044356,426.2015,7.950269,423.681925,7.829227,422.0715,7.978682,420.528925,8.155024,419.2291,8.153691,417.6705,8.377021,417.2837,8.399015,417.18875,8.166193,417.26765,8.389454,417.434925,8.500108,417.744925,8.477491,417.909125,8.507066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,20:30:00,312.854,437.254975,8.048909,429.647525,8.034632,424.27605,7.886881,424.6917,7.646757,421.496875,7.895512,420.235075,8.075286,418.86025,8.111969,417.528825,8.192562,417.418125,8.198698,417.6467,8.157672,417.846225,8.427324,417.91465,8.427362,417.908575,8.325489,417.767525,8.439024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,21:00:00,312.874,439.184038,7.971541,432.591325,7.952386,428.2704,7.962649,424.92545,7.923471,423.0867,8.045246,421.809225,8.027055,419.729825,8.07431,417.854,8.164484,417.786325,8.171591,417.8254,8.126648,417.76795,8.394013,417.57615,8.1979,417.3095,8.290477,416.961475,8.406978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,21:30:00,312.895,443.587863,8.066551,435.57705,8.032988,426.140825,8.065119,424.463225,8.086102,422.77035,8.201537,421.9851,8.038868,420.848175,8.041257,418.38655,8.100985,417.643025,8.148399,417.464575,8.177202,417.221075,8.329441,416.727075,8.342902,415.813475,8.37869,415.4051,8.414362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,22:00:00,312.916,438.3555,8.087059,429.84795,8.061103,425.868275,8.030409,422.783075,7.968561,421.371375,8.113105,420.7934,8.109208,420.07995,8.091707,419.49135,8.103103,417.444575,8.181555,416.6322,8.289339,415.801925,8.364374,415.290725,8.398889,414.9892,8.439942,414.890525,8.451098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,22:30:00,312.937,441.710688,8.111481,433.58305,8.090571,428.63035,8.059041,424.7206,7.997091,422.1449,8.073541,421.562025,8.147859,420.733725,8.068392,417.359275,8.092355,417.1269,8.14463,416.214975,8.291286,415.444225,8.354645,414.99635,8.370175,414.893625,8.426465,414.86685,8.445438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,23:00:00,312.958,439.038713,8.05075,432.6135,8.014854,427.650025,7.971163,424.373925,7.855262,422.738075,7.973219,421.846975,8.109982,420.0727,8.111061,417.87505,8.117434,418.50335,8.181976,417.010625,8.298473,415.52665,8.334643,415.044725,8.37961,414.9753,8.434563,414.95035,8.489386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,23:30:00,312.979,435.511437,8.002733,429.66535,7.96767,429.45415,7.875478,424.64455,7.68008,421.873325,7.919955,421.6742,8.073394,420.878325,8.093484,418.66605,8.119572,417.371675,8.283609,415.115825,8.313417,414.9135,8.359647,414.907125,8.395079,415.052,8.487448,415.0742,8.573666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,00:00:00,313,441.2494,7.992353,434.859625,7.957484,426.658475,7.887564,426.104175,7.752309,425.56165,7.894974,424.9687,8.110264,423.478475,8.059134,418.8662,8.331386,415.5964,8.216858,415.049,8.281571,414.838475,8.33336,414.85355,8.342173,415.451925,8.563429,416.069825,8.773598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,00:30:00,313.02,453.28855,7.841876,447.844225,7.812764,433.328375,7.867716,428.5396,7.83864,427.2426,7.909221,426.772425,8.071712,426.228025,7.998983,422.7708,8.184577,416.927633,8.205782,414.992425,8.243913,417.598275,8.262981,420.605,8.303574,415.2201,8.471303,415.81105,8.651553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,01:00:00,313.041,448.848288,7.819411,439.9717,7.83321,430.587875,7.855416,428.584575,7.763646,428.21065,7.832169,427.956575,7.986824,427.6201,7.87899,426.8116,7.865807,421.3644,8.105076,415.762625,8.178192,414.73725,8.170272,414.724075,8.271965,415.58045,8.492901,416.229775,8.793777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,01:30:00,313.062,438.911837,7.898538,436.210275,7.880366,437.401875,7.828213,436.077775,7.680721,433.243375,7.684357,431.7341,7.813743,430.869825,7.692456,429.066275,7.697902,423.419875,7.929163,418.69025,8.309156,415.686325,8.188688,414.9883,8.171222,414.925525,8.277464,415.360475,8.425124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,02:00:00,313.083,440.642675,7.931267,434.861525,7.906682,435.74495,7.864984,433.11095,7.783839,430.865375,7.834223,428.2755,8.032183,426.36245,7.952938,424.243825,8.021005,420.290675,8.355694,415.383725,8.337994,415.06845,8.277047,415.444225,8.38629,415.701575,8.536605,416.17765,8.686634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,02:30:00,313.104,441.188075,8.040729,436.905225,8.031312,432.87855,8.039447,430.574775,8.014304,427.931325,8.066831,425.96535,8.250919,425.4654,8.139349,424.320075,8.213096,420.5481,8.287567,418.279625,8.230163,417.433075,8.259933,417.604475,8.381345,417.931425,8.568884,417.621925,8.901867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,03:00:00,313.124,442.703487,8.149142,435.750025,8.158668,433.03155,8.144538,429.94145,8.063939,429.3083,8.093078,428.154625,8.171989,427.2175,8.121086,426.163075,8.146784,424.253225,8.107467,422.352725,8.266583,421.0465,8.323401,420.431575,8.649635,419.122775,9.027941,418.311925,9.264038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,03:30:00,313.145,437.154237,8.155337,431.87745,8.120478,434.0225,8.050575,432.392375,7.923302,432.000575,7.975367,429.523025,8.103844,428.283,8.038458,427.36245,8.045066,425.75195,8.081999,423.501025,8.160422,421.19405,8.43979,420.559,8.613833,419.687925,8.682102,418.5995,8.845066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,04:00:00,313.166,436.018825,8.104706,435.2633,8.068055,434.1805,8.027585,432.098125,7.870966,431.3328,7.89232,430.85055,8.002057,430.313675,7.933759,429.258775,7.927967,426.698125,7.97018,424.3081,8.085997,423.34025,8.074204,422.799275,8.168103,421.23475,8.403068,418.306525,8.971113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,04:30:00,313.187,434.910763,8.057115,433.185275,8.02245,434.37995,7.995467,433.518875,7.856756,432.226775,7.874356,431.852825,7.993813,430.516675,7.918746,429.472975,7.912532,427.662375,7.961275,425.53525,8.047171,424.113125,8.040598,423.184,8.131,422.37125,8.220338,419.877325,8.67633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,05:00:00,313.208,434.625312,8.038067,432.3424,8.005647,432.956,7.969354,432.45095,7.822391,431.84025,7.84788,431.07275,7.957675,430.408575,7.882489,429.343475,7.874325,427.637575,7.914662,425.2642,8.067376,423.0864,8.108566,422.478475,8.196229,421.0151,8.452799,418.4233,8.742814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,05:30:00,313.229,435.484862,8.038136,432.807225,8.005783,432.717975,7.954639,431.66345,7.850656,430.784725,7.894356,429.760575,8.008581,429.1415,7.935394,428.603775,7.930368,427.375075,7.969653,425.960875,7.977683,424.078175,8.050947,422.67965,8.22608,421.857875,8.581547,420.043625,9.09825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,06:00:00,313.249,435.79575,8.075251,431.841025,8.043907,431.3223,7.983475,430.27045,7.872383,430.408575,7.909982,429.98025,8.002539,429.599125,7.92389,429.1433,7.914715,428.60105,7.909994,427.51515,7.948515,426.033375,7.932732,424.295175,8.118119,421.89335,8.765514,420.9121,9.105904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,06:30:00,313.27,435.345925,8.058116,433.165925,8.021796,433.691025,8.005139,433.372075,7.889431,433.34975,7.909653,431.7926,7.976326,430.919125,7.892651,430.5771,7.869879,429.909525,7.853496,428.9967,7.907569,427.4893,7.92302,424.6859,8.356669,422.180075,9.106546,422.320575,9.249344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,07:00:00,313.291,435.302675,8.030018,433.615675,7.996353,432.8989,7.98239,432.475,7.85211,432.063075,7.875796,432.049075,7.936642,431.7008,7.869581,431.226225,7.850842,430.648575,7.846246,429.87725,7.90883,428.966525,7.860104,427.508625,8.025301,423.726075,8.644351,422.3791,9.261871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,07:30:00,313.312,435.69485,8.008006,433.50825,7.973876,434.377475,7.963064,433.89825,7.880814,433.3942,7.879575,432.83,7.950413,431.941975,7.871968,431.36395,7.852975,430.692425,7.849575,429.58635,7.937084,428.23155,7.918619,426.79515,8.139005,423.8354,8.70909,422.822675,9.191887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,08:00:00,313.333,438.537013,8.031202,434.703725,8.00223,434.806625,8.006489,433.645425,7.927555,432.827675,7.957842,432.7123,8.008424,431.7754,7.929613,431.009125,7.923812,430.2748,7.944166,429.011225,8.071433,427.566425,8.137458,426.0647,8.477405,424.576575,8.862164,423.058725,9.305502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,08:30:00,313.354,438.843463,8.098379,434.46165,8.077887,434.12425,8.085032,432.598175,8.066181,432.01765,8.081449,431.6823,8.115269,431.329625,8.051376,430.927675,8.051677,430.490425,8.054602,429.7577,8.142613,428.823375,8.143873,428.04225,8.269426,426.674,8.511187,425.799,8.685133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,09:00:00,313.374,437.417213,8.175136,434.117825,8.147884,435.12225,8.178864,433.8011,8.208306,433.21885,8.185399,432.122675,8.163323,431.7641,8.113825,431.473425,8.125592,430.746625,8.131494,429.59275,8.249689,429.09875,8.258497,428.41075,8.383162,427.234025,8.447917,425.857675,8.612216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,09:30:00,313.395,442.014063,8.288018,435.8368,8.269967,432.150175,8.328411,431.71895,8.447594,431.8021,8.420089,431.74885,8.29518,431.53145,8.274501,431.143125,8.30108,430.6616,8.260469,430.05545,8.284594,429.0728,8.292409,428.250925,8.433378,427.166275,8.545671,426.6911,8.674911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,10:00:00,313.416,438.1832,8.412127,434.455925,8.401607,435.006725,8.47485,432.471625,8.616783,431.509775,8.575623,431.020775,8.423923,430.995475,8.408631,430.834,8.494737,430.270925,8.361195,429.707425,8.414201,428.7411,8.432301,428.01495,8.554818,427.85295,8.626642,428.1134,8.712949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,10:30:00,313.437,436.667312,8.549725,432.746275,8.559691,433.66385,8.62194,431.991925,8.805279,431.096725,8.764876,430.700925,8.584988,430.482675,8.559787,430.43295,8.607949,430.3073,8.486251,429.97705,8.497198,429.580625,8.723965,429.14895,8.51804,428.593075,8.622295,428.832875,8.746352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,11:00:00,313.458,434.483988,8.683761,431.731625,8.687952,432.04695,8.750796,430.5088,8.925613,430.33525,8.89027,430.036925,8.663464,429.9916,8.642621,429.961875,8.649716,429.86515,8.533309,429.771,8.525415,429.690625,8.684658,429.449525,8.488709,429.04605,8.573887,428.9809,8.743042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,11:30:00,313.479,434.761375,8.761109,431.26535,8.741034,431.2572,8.803865,430.52615,8.972121,430.01195,8.930484,429.85865,8.711914,429.868025,8.687687,429.85345,8.676334,429.848125,8.58335,429.786375,8.578702,429.7115,8.517307,429.654575,8.512586,429.471375,8.468402,429.200925,8.538314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,12:00:00,313.499,433.235512,8.84876,431.248075,8.827553,431.758575,8.910796,431.23175,9.139612,430.31475,9.072464,430.0539,8.793241,430.029975,8.795617,430.10155,8.800098,430.0942,8.675748,430.068475,8.654554,429.996025,8.605818,429.9139,8.595121,429.586275,8.582323,429.307075,8.653013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,12:30:00,313.52,432.332887,8.928773,429.990075,8.903123,430.5682,8.996242,430.341825,9.290259,430.10385,9.162263,429.964625,8.861035,430.03815,8.862974,430.08295,8.834873,430.0755,8.722697,430.08965,8.688446,430.01745,8.582509,429.99995,8.623799,429.733975,8.610124,429.556275,8.664882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,13:00:00,313.541,434.214212,8.959098,431.49325,8.926271,431.281625,9.010907,430.74925,9.268485,430.636825,9.1451,430.63685,8.872933,430.5767,8.861999,430.520325,8.804582,430.380975,8.725428,430.27915,8.707613,430.225775,8.595409,430.197925,8.631543,429.98045,8.57123,429.85445,8.556382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,13:30:00,313.562,434.606938,8.978824,431.272425,8.948044,431.876625,9.02448,430.9345,9.226391,430.7243,9.124225,430.59605,8.91247,430.52865,8.88267,430.467325,8.834322,430.389725,8.774178,430.25885,8.775388,430.109175,8.926341,429.85115,8.71294,429.43045,8.65617,429.214625,8.654844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,14:00:00,313.583,434.56925,9.024006,431.67265,9.014788,430.931825,9.091728,430.6074,9.277338,430.7659,9.17351,430.790225,8.984887,430.89045,8.961146,430.8437,8.931666,430.667625,8.854122,430.459675,8.849393,430.26375,9.014418,430.22285,8.777939,429.7639,8.716006,429.5606,8.697681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,14:30:00,313.604,433.161225,9.02787,431.14496,8.98606,431.23044,9.046156,430.39684,9.190945,430.32145,9.069105,430.328325,8.923473,430.32335,8.915547,430.1961,8.895445,430.027725,8.829005,429.889975,8.812715,429.940567,8.776916,429.817033,8.768176,429.5036,8.708143,429.169433,8.659687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,15:00:00,313.624,435.508638,9.06613,432.480275,8.998717,430.663125,9.033894,430.2782,9.180559,429.709125,9.064186,429.590375,8.977346,429.562425,8.952661,429.520725,8.919094,429.3267,8.881729,429.1898,8.89382,429.151425,8.778054,428.971,8.838026,428.70605,8.769564,428.515325,8.720349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,15:30:00,313.645,432.394725,9.16786,429.855,9.157036,430.588675,9.194577,429.884025,9.44041,428.982575,9.187041,428.76785,9.096595,428.7185,9.076892,428.66245,9.028363,428.528875,8.970128,428.3882,8.973784,428.182,8.853625,428.08635,8.883672,427.7232,8.812708,427.485975,8.760016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,16:00:00,313.666,432.247838,9.184998,429.6904,9.168892,431.361125,9.181964,429.254375,9.348812,428.712175,9.155617,428.675425,9.102734,428.293975,9.072293,428.116925,9.027944,428.0566,8.977473,427.7608,8.983993,427.5816,8.95726,427.433275,8.902408,427.2953,8.825779,427.0778,8.774995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,16:30:00,313.687,436.70455,9.170018,432.535575,9.15436,432.560975,9.153425,430.22555,9.298803,428.91915,9.147915,428.54895,9.09819,428.3903,9.05257,428.228375,9.005569,427.935075,8.983313,427.8221,8.987001,427.53165,8.918976,427.431375,8.91049,427.20125,8.82908,427.018925,8.779734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,17:00:00,313.708,437.309225,9.171007,432.0292,9.145508,431.174625,9.135816,430.375525,9.195182,429.209575,9.092338,428.559825,9.078032,428.581875,9.03367,428.103125,8.964469,427.893275,8.960367,427.725475,8.981137,427.668875,8.825778,427.42875,8.889697,427.26985,8.81024,427.127875,8.764888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,17:30:00,313.729,435.457775,9.160324,431.469725,9.130095,430.653975,9.116786,429.63725,9.175537,428.817175,9.071267,428.424425,9.047774,428.392125,9.004709,428.274,8.943164,428.0044,8.938898,427.89725,8.948409,427.789425,8.804174,427.645675,8.857058,427.423975,8.776368,427.3866,8.726836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,18:00:00,313.749,434.03595,9.123564,430.318675,9.088414,429.6983,9.078536,429.21915,9.120882,428.694525,9.021078,428.539075,8.991173,428.43,8.953375,428.3255,8.909603,428.15485,8.88224,427.9696,8.884325,427.836725,8.741831,427.7245,8.797823,427.60645,8.719395,427.470025,8.671697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,18:30:00,313.77,432.540825,9.066497,430.238775,9.033044,430.688575,9.027018,429.837325,9.062846,429.0696,8.955329,428.53405,8.924742,428.29675,8.88599,428.09985,8.847703,427.8744,8.814075,427.76555,8.807454,427.649275,8.682681,427.3612,8.725021,427.196875,8.650212,427.137425,8.600151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,19:00:00,313.791,433.7719,9.007643,430.82885,8.977711,430.988275,8.977503,429.81315,9.045745,429.2165,8.913815,428.878175,8.891889,428.712175,8.853039,428.4856,8.836252,427.957225,8.784755,427.79045,8.785865,427.57835,8.667738,427.4489,8.706512,427.2036,8.630258,427.060325,8.583611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,19:30:00,313.812,434.1232,8.985985,431.610075,8.96323,430.71465,8.954035,429.768125,8.996717,428.87995,8.881372,428.525275,8.853772,428.331325,8.818632,428.248525,8.773545,427.86355,8.743352,427.5566,8.738342,427.27,8.622972,426.979525,8.659175,426.78755,8.580306,426.57555,8.52678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,20:00:00,313.833,432.831725,8.944759,429.987525,8.917393,429.96275,8.899976,429.043075,8.93117,428.50415,8.834479,428.213475,8.797233,428.093175,8.763036,427.8213,8.70962,427.457775,8.688462,427.047325,8.679422,426.766625,8.564665,426.5743,8.59898,426.299575,8.523379,425.9446,8.470927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,20:30:00,313.854,432.033937,8.880018,428.83935,8.851818,429.179425,8.83954,428.046675,8.845615,426.9801,8.754332,426.879875,8.718108,426.620675,8.688687,426.270675,8.643023,426.020175,8.612557,425.776275,8.587346,425.33805,8.47055,425.208025,8.505055,424.776075,8.427417,424.437875,8.371206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,21:00:00,313.874,430.153663,8.819268,428.050925,8.796248,427.458225,8.769055,426.891225,8.780551,426.247775,8.684756,426.052225,8.644214,425.942325,8.615846,425.897425,8.566303,425.399325,8.543908,425.08085,8.523739,424.83085,8.41501,424.71105,8.440243,424.1539,8.36397,423.796,8.310377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,21:30:00,313.895,428.297187,8.737,426.350725,8.71095,426.6882,8.7042,426.129675,8.722392,425.753175,8.6165,425.648225,8.57815,425.4805,8.556031,425.325275,8.503476,424.808675,8.490738,424.62725,8.469796,424.391375,8.356147,424.3413,8.379914,424.076275,8.306242,423.8697,8.249336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,22:00:00,313.916,429.7788,8.677048,427.087725,8.649984,426.5687,8.636135,426.0145,8.663235,425.635125,8.549068,425.61765,8.517214,425.420275,8.500985,425.3012,8.454294,425.1268,8.445003,425.050175,8.421685,425.011675,8.324938,424.946025,8.342538,424.90125,8.272201,424.782375,8.210497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,22:30:00,313.937,429.982787,8.628879,427.9979,8.604039,427.33275,8.585267,427.065625,8.584529,426.886425,8.504605,426.80225,8.44383,426.673725,8.452316,426.587225,8.416069,426.45875,8.385454,426.2984,8.350757,426.213775,8.270599,426.1851,8.277432,426.11215,8.19165,426.027825,8.116297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,23:00:00,313.958,430.617113,8.545022,428.6946,8.517937,428.65265,8.505423,428.406925,8.50215,428.207825,8.39675,428.0137,8.31839,428.122375,8.345342,427.763075,8.314992,427.65555,8.257023,427.617825,8.18878,427.539225,8.131501,427.42625,8.149905,427.2757,8.071994,427.18685,8.002942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,23:30:00,313.979,432.73705,8.451191,430.918475,8.432102,429.7661,8.395082,429.11985,8.380699,428.829975,8.267225,428.640625,8.191113,428.669375,8.224508,428.625975,8.161905,428.358075,8.132649,428.26325,8.065623,428.18955,8.046852,428.10555,8.04518,428.008375,7.984821,427.984775,7.916101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,00:00:00,314,432.567488,8.352735,431.33095,8.328788,430.768975,8.295498,429.951,8.264039,429.130875,8.151724,428.902025,8.052072,428.818275,8.105225,428.68755,8.032789,428.558325,7.993736,428.1883,7.89526,427.928225,7.906994,427.9031,7.912434,427.723675,7.856419,427.489825,7.789585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,00:30:00,314.02,430.498738,8.224748,429.25365,8.20317,429.68265,8.190642,429.2891,8.170262,428.36805,8.041121,427.940775,7.950313,427.8182,7.994151,427.60495,7.922139,427.21,7.857289,427.048675,7.780762,426.879175,7.791764,426.7698,7.797988,426.5669,7.778232,426.43545,7.711803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,01:00:00,314.041,431.809888,8.165387,430.40395,8.143512,429.30585,8.112343,428.647275,8.107741,428.197025,8.003454,428.1338,7.935488,427.976225,7.961794,427.74215,7.881161,427.59705,7.855644,427.301525,7.763968,427.004375,7.782206,426.818075,7.746384,426.766575,7.752026,426.472725,7.685206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,01:30:00,314.062,431.389337,8.140593,429.50065,8.112926,428.97065,8.07647,428.096625,8.066038,427.6153,7.949031,427.513925,7.854539,427.303775,7.901185,426.9271,7.810637,426.689125,7.778153,426.59565,7.687227,426.5467,7.709879,426.603425,7.661481,426.199925,7.692738,426.04605,7.639363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,02:00:00,314.083,430.389013,8.096626,429.273125,8.075464,428.687775,8.041783,427.873025,8.015217,427.467025,7.911509,427.33475,7.834578,427.083975,7.860643,426.877675,7.770409,426.635675,7.741997,426.0963,7.665753,425.9874,7.671213,425.7872,7.636698,425.604025,7.621291,425.2209,7.573998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,02:30:00,314.104,431.434663,8.067903,430.0067,8.045404,429.784325,8.01747,429.25065,8.00014,428.596925,7.90285,428.4817,7.852258,428.578625,7.849967,428.62515,7.766952,428.414475,7.733407,428.0571,7.681394,427.699325,7.680454,427.399,7.646553,427.8035,7.635569,426.7697,7.60746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,03:00:00,314.124,430.9064,8.067339,429.712825,8.044404,430.005525,8.017792,429.229525,7.997346,428.228425,7.912694,427.965925,7.880371,427.98735,7.850548,427.743975,7.775733,427.44545,7.746092,427.07125,7.713473,426.664275,7.656432,426.51715,7.648093,425.78125,7.604883,425.716525,7.576726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,03:30:00,314.145,431.0026,8.038277,429.963775,8.017786,428.9097,7.990465,428.367675,7.953604,427.97005,7.866486,427.736675,7.82621,427.250325,7.791709,426.844475,7.714298,426.12545,7.709901,425.774625,7.665729,425.40105,7.600017,425.287075,7.567897,424.5634,7.506504,424.154825,7.473134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,04:00:00,314.166,429.45985,7.96424,427.894,7.947699,427.06005,7.90914,426.570725,7.874595,426.484675,7.778231,426.522375,7.746655,426.490475,7.716078,426.255175,7.647445,425.513825,7.635164,425.14145,7.60627,425.2659,7.525645,424.93115,7.511376,424.742725,7.445135,424.55895,7.41527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,04:30:00,314.187,428.369288,7.853057,427.194675,7.838686,426.5732,7.808001,425.952525,7.752534,425.6818,7.678874,425.691875,7.650488,425.6559,7.628205,425.4043,7.562795,425.28645,7.539313,425.030975,7.501803,424.59725,7.425203,424.346425,7.421821,423.940825,7.359964,424.024925,7.322879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,05:00:00,314.208,427.59115,7.77978,426.222325,7.757882,426.077625,7.732772,425.646475,7.700971,425.297225,7.625344,425.02225,7.591069,425.045075,7.559562,424.953775,7.503371,424.608625,7.475518,424.486975,7.45495,424.251475,7.362138,424.168175,7.362044,423.94655,7.300198,423.663625,7.257258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,05:30:00,314.229,426.462625,7.659947,424.957225,7.643651,425.2286,7.62849,424.746075,7.585869,424.465,7.489161,424.229175,7.451823,424.099175,7.427989,423.961675,7.387568,423.79425,7.341681,423.621275,7.295725,423.578925,7.219897,423.62525,7.201337,423.4484,7.14283,423.2923,7.094543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,06:00:00,314.249,428.142825,7.538942,426.57865,7.517613,425.0596,7.464636,424.883225,7.432276,424.757375,7.345292,424.71735,7.322752,424.718825,7.308074,424.640375,7.245391,424.691925,7.22605,424.5465,7.197887,424.59595,7.154872,424.203825,7.130027,423.95965,7.067503,424.112825,7.027757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,06:30:00,314.27,427.617475,7.494803,426.731575,7.472792,426.4035,7.43525,425.577825,7.402681,425.348025,7.315759,425.2243,7.266152,425.116575,7.269832,424.795225,7.215255,424.4556,7.202116,424.334575,7.166166,424.201925,7.082433,424.205375,7.088738,423.618375,7.014386,423.4745,6.963431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,07:00:00,314.291,426.666213,7.365587,425.515125,7.342962,424.940175,7.310949,424.836725,7.260516,424.710225,7.179544,424.565525,7.124958,424.48805,7.162218,424.2454,7.116255,424.06745,7.08137,423.8902,7.018702,423.802125,7.034555,423.560825,6.995454,423.454375,6.942862,423.3623,6.88086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,07:30:00,314.312,428.119625,7.33833,426.77795,7.314569,426.549675,7.279501,426.158425,7.206732,425.8099,7.162755,425.637175,7.102619,425.581525,7.129187,425.504675,7.06186,425.433075,7.02872,425.396775,6.957718,425.25905,6.994219,425.036275,6.954848,424.587925,6.949866,424.106025,6.892183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,08:00:00,314.333,429.762125,7.348666,428.9763,7.325734,427.825775,7.296741,427.538525,7.251047,427.014925,7.192837,426.9321,7.110316,426.855725,7.135843,426.45955,7.080363,426.0502,7.024338,425.9873,6.941316,425.727975,6.99749,425.677275,6.901659,425.404625,6.920297,425.241125,6.865551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,08:30:00,314.354,426.6104,7.340759,425.730475,7.322668,426.11315,7.323012,424.9115,7.339928,424.531175,7.22801,424.53455,7.057474,424.4484,7.139146,424.32125,7.078078,424.1056,7.016983,423.948325,6.884732,423.883225,7.01064,423.75865,6.878228,423.549275,6.947231,423.414525,6.885763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,09:00:00,314.374,425.026125,7.346078,424.06725,7.326486,423.63245,7.371156,423.0697,7.486553,423.26765,7.626532,423.408625,7.033321,423.5943,7.483176,423.631225,7.200854,423.55575,7.055899,423.473575,6.731253,423.489875,7.017128,423.352425,6.705796,423.258275,6.743132,423.152975,6.731056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,09:30:00,314.395,423.994363,7.440048,423.509775,7.435887,423.22125,7.534927,422.78235,7.689553,422.764375,7.672741,422.85125,7.094563,423.2254,7.519872,423.41085,7.194214,423.5189,7.195686,423.54565,6.907202,423.56625,7.313014,423.634775,6.902613,423.592875,6.970831,423.50245,6.896668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,10:00:00,314.416,423.430975,7.471853,422.45435,7.475118,422.170775,7.602431,421.654675,7.843404,422.280325,7.841871,422.340675,7.058999,422.503375,7.634492,422.85145,7.087137,423.168725,7.130382,423.349,6.76562,423.513825,7.184299,423.57165,6.774116,423.657,6.774001,423.538725,6.735103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,10:30:00,314.437,423.820837,7.574925,422.962575,7.564818,422.2778,7.66013,421.8074,7.97849,421.739975,7.517474,422.617225,7.123616,422.194725,7.295545,422.518125,7.137949,422.718025,7.140877,422.9946,6.957926,423.380875,7.182769,423.446125,6.867302,423.423825,6.857162,423.39095,6.739145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,11:00:00,314.458,422.769813,7.703074,421.8522,7.710038,421.5584,7.897866,421.034775,8.049,422.046125,7.385503,422.590925,7.180417,422.917875,7.121214,423.2084,7.124933,423.293225,7.064811,423.452175,6.887933,423.483775,7.010765,423.624675,6.892585,423.5322,6.922297,423.4964,6.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,11:30:00,314.479,422.309538,7.84219,421.774825,7.819391,420.13455,8.050494,419.44155,8.080821,420.12635,7.571982,421.0359,7.409357,421.73655,7.384808,421.9076,7.344391,422.4051,7.219305,422.556775,7.139507,422.5569,7.188288,422.61115,7.133866,422.801,7.123941,422.805775,7.03508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,12:00:00,314.499,422.173075,8.024123,421.202825,8.020118,420.668925,8.349531,420.406275,8.21394,421.48295,7.533484,422.864675,7.316811,423.007025,7.400651,422.9971,7.319983,423.564675,7.242054,423.994775,7.156926,424.158475,7.257815,424.174125,7.127572,423.8936,7.178851,423.7985,7.04416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,12:30:00,314.52,421.808613,8.099651,421.86035,8.06873,421.32305,8.328931,420.33675,7.887065,421.06655,7.459404,421.45515,7.36168,421.411475,7.279466,421.697425,7.275845,421.7439,7.131205,421.61375,7.139416,421.655475,7.115792,421.97405,7.151743,422.1555,7.186096,421.98665,7.102822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,13:00:00,314.541,419.039725,8.083374,418.84515,8.11637,417.748875,8.21715,417.60145,7.863575,418.324425,7.502655,418.5942,7.37268,419.34635,7.336276,419.39025,7.298235,419.85295,7.192196,420.28375,7.086157,420.4114,7.071931,420.270975,7.042884,420.3384,7.084017,420.35975,7.026917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,13:30:00,314.562,418.776525,8.062062,417.666175,8.184385,417.0872,8.264891,416.526775,7.805327,417.183875,7.478344,417.91095,7.490182,418.36165,7.355932,418.809325,7.33321,419.27125,7.242579,419.43345,7.226511,419.53045,7.197011,419.641675,7.203403,419.773825,7.212056,419.7402,7.187624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,14:00:00,314.583,420.297725,7.944726,419.214675,8.012352,418.956925,7.975002,418.5811,7.719608,419.113675,7.489365,419.928225,7.399654,419.974875,7.352211,420.319325,7.331116,420.5543,7.216117,420.6652,7.171986,420.558475,7.132412,420.6525,7.149451,420.748725,7.145812,420.75105,7.129526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,14:30:00,314.604,419.45475,7.915554,418.03125,7.975654,417.95915,7.863372,417.627175,7.661093,417.89385,7.507357,418.445575,7.371293,418.848275,7.387311,419.26425,7.365827,419.7169,7.265944,419.721525,7.202077,419.734825,7.252019,419.82615,7.19251,419.932475,7.183314,419.900175,7.149064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,15:00:00,314.624,421.09845,7.904466,420.17985,7.924285,418.1494,7.741269,417.66175,7.598717,418.3209,7.454226,418.61805,7.474895,418.77545,7.31729,419.285575,7.317761,419.50455,7.228622,419.802375,7.236434,419.87195,7.156328,420.009175,7.190035,419.849875,7.148493,420.147375,7.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,15:30:00,314.645,420.297275,7.867246,419.34795,7.89331,418.483025,7.69953,418.009725,7.511463,418.213175,7.370542,418.389275,7.367544,418.52705,7.256265,418.6973,7.228152,418.764125,7.197157,419.022525,7.205507,418.999325,7.083955,419.0048,7.136888,419.0615,7.097352,419.061675,7.11117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,16:00:00,314.666,420.818375,7.632376,419.864875,7.653205,419.848825,7.492791,419.2466,7.334953,419.058975,7.28955,419.014975,7.282821,419.05205,7.170215,419.009175,7.109774,419.119925,7.059753,419.158175,7.064069,419.17465,6.954229,419.182675,6.999288,419.0824,6.941762,419.07525,6.931203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,16:30:00,314.687,422.432587,7.332465,421.36035,7.345429,420.749575,7.155123,420.3916,6.978264,420.2237,6.911067,420.02505,7.098571,419.9054,6.87783,419.578275,6.850566,419.38885,6.878601,419.29585,6.962743,419.313425,6.813924,419.290775,6.896435,419.268225,6.815811,419.22325,6.815563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,17:00:00,314.708,423.278825,7.283419,422.198675,7.281346,421.424525,7.144725,421.315,7.072227,420.78135,7.010749,420.4671,7.09445,420.192925,6.916521,419.746375,6.916279,419.39915,6.860738,419.31385,6.904137,419.220625,6.808492,419.2009,6.862717,419.1347,6.79885,419.123175,6.814436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,17:30:00,314.729,422.682937,7.160116,422.2375,7.156112,420.9574,7.016344,420.60935,6.942933,420.48755,6.897489,420.235925,6.976874,420.035575,6.836613,419.7167,6.807326,419.1204,6.794773,418.94045,6.836582,418.81785,6.754515,418.785125,6.804644,418.705025,6.721959,418.688425,6.71272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,18:00:00,314.749,423.471725,7.160343,422.808275,7.149111,422.876525,7.06277,422.314775,7.055559,421.5553,7.008617,421.2262,7.023429,420.674075,6.910422,420.0004,6.91061,419.525325,6.85267,419.365475,6.864653,419.049675,6.818926,418.9193,6.861541,418.858575,6.821672,418.900675,6.836242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,18:30:00,314.77,424.306025,7.198785,423.391,7.188644,422.435325,7.100177,421.9982,7.058672,421.475025,7.008315,421.12945,7.014055,421.04265,6.927116,420.525725,6.912458,420.209775,6.843009,419.62795,6.85244,419.3379,6.797636,419.115425,6.826572,418.87795,6.851254,418.90945,6.864014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,19:00:00,314.791,425.003975,7.215321,424.596675,7.206714,422.457375,7.120571,421.878925,7.068059,421.276225,7.021122,421.113175,7.030799,420.8932,6.94174,420.4586,6.917633,420.027575,6.853841,419.726375,6.852936,419.506925,6.798232,419.335025,6.792464,418.99635,6.774752,418.968725,6.797582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,19:30:00,314.812,423.58395,7.202863,422.92545,7.188836,422.31705,7.104424,421.29195,7.03255,420.958475,6.976198,420.452825,6.962269,420.082525,6.89339,419.6432,6.860056,419.536325,6.79211,419.372375,6.788455,419.274975,6.728334,419.076675,6.74821,418.85035,6.728455,418.60465,6.760617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,20:00:00,314.833,423.120513,7.118151,422.075575,7.104323,421.5986,7.044853,420.97215,6.96349,420.58915,6.913261,420.442575,6.919982,420.231525,6.849879,420.037375,6.814182,419.7958,6.775502,419.659025,6.794766,419.48715,6.72122,418.936975,6.755611,418.45245,6.783405,418.2623,6.85472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,20:30:00,314.854,423.327462,7.072797,422.361925,7.07096,421.60505,6.978418,421.198175,6.888008,420.873975,6.84245,420.778175,6.881028,420.721975,6.813891,420.308875,6.765449,420.00435,6.75521,419.53445,6.802991,418.8329,6.740302,418.315075,6.849826,417.95925,6.858525,417.7547,6.860076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,21:00:00,314.874,423.87285,6.993203,422.658875,6.983265,422.887975,6.864449,422.267625,6.743692,421.881625,6.713614,421.54895,6.854639,421.242575,6.751821,420.7361,6.709423,420.391525,6.744953,419.714575,6.865593,418.674775,6.822305,418.0771,6.932996,417.87505,6.899344,417.8104,6.88501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,21:30:00,314.895,426.216925,7.002932,424.275225,6.981371,423.902125,6.931002,423.945325,6.874275,423.29155,6.851837,422.32295,6.96001,421.725025,6.838813,421.042925,6.837641,420.316225,6.853523,419.4914,6.903378,418.83265,6.856374,418.57685,6.920655,418.287025,6.866778,418.09495,6.843612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,22:00:00,314.916,425.606525,7.124822,424.864425,7.112288,422.74455,7.043777,422.4603,7.009608,421.9804,6.99101,421.657075,7.039527,421.1742,6.932975,420.721325,6.936842,420.21635,6.93012,419.5096,6.989988,418.787,6.955591,418.390125,7.05885,418.073875,7.05858,418.013125,7.056555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,22:30:00,314.937,426.055475,7.16812,425.14335,7.154377,424.269025,7.065859,423.51035,7.003436,422.95795,6.983759,422.42685,7.052592,422.072225,6.950124,421.48175,6.948123,420.94485,6.941336,420.279025,7.011874,419.8663,6.943535,419.362975,7.032716,418.481875,7.09986,417.92195,7.15607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,23:00:00,314.958,424.86355,7.184083,424.24145,7.164989,423.497975,7.097787,422.85915,7.052753,422.348375,7.037216,421.935125,7.13143,421.68905,7.009916,421.441575,7.00186,421.255625,6.990175,421.1682,7.032459,420.9901,6.93833,420.774375,7.007159,420.4252,7.001924,419.69665,7.091672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,23:30:00,314.979,425.658313,7.233758,424.3575,7.218938,424.435775,7.159559,423.78515,7.116707,423.1482,7.099692,422.94275,7.16949,422.78615,7.077526,422.65255,7.072802,422.505575,7.065535,422.38545,7.109443,422.22365,7.016814,422.15845,7.060789,421.870725,7.050414,421.0797,7.114226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,00:00:00,315,426.171562,7.272244,424.840975,7.254625,423.8454,7.202092,423.6647,7.168691,423.717225,7.163864,423.4807,7.248171,423.421925,7.139436,423.186875,7.127942,422.89955,7.118166,422.54925,7.150275,422.475175,7.045987,422.3619,7.101644,421.70325,7.062053,420.97045,7.128239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,00:30:00,315.02,425.398925,7.314471,424.5297,7.295957,423.871875,7.252671,423.4614,7.218239,422.99165,7.20826,422.855975,7.253352,422.937925,7.162662,422.572125,7.15518,421.9325,7.149557,421.822125,7.170517,421.650925,7.060492,421.473875,7.120584,420.9641,7.111023,420.41585,7.15638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,01:00:00,315.041,426.4904,7.346707,425.306875,7.336898,423.808075,7.285604,423.247125,7.251363,422.963925,7.253338,422.9176,7.317026,422.640975,7.224279,422.27345,7.223465,422.0152,7.210492,421.793325,7.259696,421.6654,7.139114,421.492225,7.215184,421.02485,7.218366,420.2094,7.303845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,01:30:00,315.062,426.839538,7.269722,425.0508,7.261619,425.92095,7.095028,425.110175,6.86985,423.6117,6.928757,423.050075,7.069225,422.71345,7.091466,422.43285,7.073909,422.033325,7.097715,421.771425,7.203616,421.576675,7.101691,421.444975,7.173157,420.94425,7.202503,420.580825,7.272329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,02:00:00,315.083,429.285838,7.229631,425.207675,7.21488,424.3709,7.151499,423.339375,7.081672,422.900225,7.14332,422.803575,7.303125,422.83075,7.183126,422.2473,7.226054,421.929425,7.186384,421.765525,7.257859,421.555175,7.171855,421.401825,7.249607,421.014575,7.229082,420.680725,7.256406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,02:30:00,315.104,427.967512,7.35845,425.9723,7.348341,424.0175,7.290332,423.164825,7.242744,422.685975,7.286056,422.511,7.411436,422.323625,7.298039,422.046375,7.2863,421.807525,7.292872,421.5797,7.375179,421.28875,7.304345,420.932875,7.41237,420.305175,7.473825,419.875025,7.581728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,03:00:00,315.124,426.887775,7.484285,423.217125,7.48605,422.48385,7.449961,422.5501,7.425865,422.0987,7.471877,421.923825,7.598243,421.704625,7.478993,421.31615,7.512882,420.879475,7.490873,420.720875,7.593298,420.4813,7.520536,419.791925,7.61845,419.10685,7.629475,418.846825,7.665772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,03:30:00,315.145,426.953888,7.623041,422.1559,7.659932,421.71795,7.611445,421.48565,7.576967,421.477025,7.616288,421.453175,7.72301,421.394625,7.634987,421.17075,7.621471,420.916675,7.620232,420.629825,7.722189,420.387675,7.68503,420.209275,7.723974,419.826075,7.761541,418.993175,7.789141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,04:00:00,315.166,426.80085,7.700279,423.982225,7.714693,422.475725,7.656929,422.017825,7.60161,421.8406,7.655945,421.616375,7.762146,421.522825,7.698688,421.2702,7.692593,421.07445,7.713912,420.80005,7.845262,420.5309,7.821601,420.393775,7.884786,420.11635,7.893208,419.06775,7.744779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,04:30:00,315.187,425.3473,7.833492,421.943225,7.887193,421.88605,7.858435,421.754125,7.854804,421.79665,7.891424,421.784,7.905793,421.6139,7.887887,421.321275,7.901396,421.11305,7.86911,420.766975,7.918109,420.501825,7.845134,420.3143,7.703474,419.886975,7.48444,418.918175,7.249668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,05:00:00,315.208,423.934675,7.946536,421.833925,7.955277,421.8279,7.925269,421.585425,7.939316,421.48255,7.935513,421.412725,7.839561,421.440375,7.910276,421.2818,7.908963,420.85255,7.924853,420.42565,7.648189,420.097575,7.874059,419.85115,7.490812,419.33695,7.475516,419.0722,7.411777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,05:30:00,315.229,423.746062,8.031887,422.0551,8.045705,421.8346,8.044007,421.795575,8.098351,421.7507,8.098403,421.699475,7.919974,421.593375,8.021889,421.5092,8.098853,421.391025,7.990248,421.215525,7.721378,421.1295,7.885203,420.981125,7.697478,420.88475,7.683045,420.825275,7.679415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,06:00:00,315.249,425.977988,8.139664,423.345525,8.166202,422.936375,8.156326,422.71195,8.202719,422.5502,8.188502,422.495325,8.051439,422.46335,8.088432,422.3874,8.116878,422.259425,8.027637,422.194725,7.929524,422.1223,7.991367,422.148725,7.913113,422.1877,7.886519,422.23865,7.89129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,06:30:00,315.27,425.849613,8.23949,424.0003,8.276567,423.799975,8.247187,423.45395,8.304527,423.3816,8.275091,423.258175,8.157612,423.146325,8.185827,423.08765,8.203157,422.982875,8.114545,422.9274,8.047731,422.932325,8.069328,422.978225,8.033197,423.150775,8.010522,423.3558,8.032701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,07:00:00,315.291,425.806987,8.288934,424.303225,8.287149,424.129775,8.243015,423.969,8.294827,423.935475,8.244683,423.93715,8.213558,423.914375,8.201453,423.8089,8.19924,423.622,8.154114,423.56075,8.14563,423.556025,8.149785,423.580225,8.174423,423.657925,8.198904,423.751825,8.245889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,07:30:00,315.312,426.542438,8.346642,424.906025,8.359739,424.75345,8.30411,424.696625,8.350848,424.581,8.307561,424.542325,8.302773,424.493075,8.288958,424.38875,8.28266,424.22735,8.253991,424.18575,8.264077,424.064425,8.240605,424.028325,8.26247,423.90905,8.251741,423.812725,8.27049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,08:00:00,315.333,427.004213,8.427072,425.51405,8.45997,425.218425,8.422517,425.15125,8.474988,425.126475,8.471678,425.135375,8.473573,425.124975,8.443036,425.028925,8.433915,424.883675,8.41802,424.8088,8.435908,424.78005,8.384205,424.757125,8.419661,424.726375,8.381769,424.6307,8.378461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,08:30:00,315.354,427.777288,8.556502,426.265525,8.623921,425.65095,8.624161,425.587725,8.693046,425.535175,8.647897,425.5056,8.590053,425.4638,8.580116,425.3171,8.573353,425.097425,8.512813,424.9855,8.502213,424.953075,8.453742,424.87515,8.468178,424.784725,8.439356,424.86335,8.45146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,09:00:00,315.374,426.4108,8.695722,425.17285,8.792034,424.930925,8.804679,424.860575,8.892625,424.86275,8.809882,424.82635,8.760271,424.779275,8.752123,424.728625,8.744037,424.66975,8.681017,424.652125,8.677777,424.64785,8.691505,424.65305,8.629619,424.6091,8.579228,424.42995,8.565457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,09:30:00,315.395,425.974688,8.818706,424.7442,8.924314,424.8953,8.940682,424.44305,9.030325,424.433175,8.897306,424.4639,8.833894,424.39245,8.837299,424.345275,8.817288,424.31,8.747207,424.311825,8.728282,424.333875,8.653481,424.474925,8.675749,424.691225,8.632419,424.84985,8.615358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,10:00:00,315.416,427.343587,8.9331,425.48325,9.011939,424.9697,9.04334,425.09595,9.163201,425.190625,8.986687,425.269125,8.939139,425.35145,8.92192,425.346775,8.902223,425.331375,8.84272,425.3449,8.806779,425.363175,8.733149,425.431025,8.753798,425.433975,8.711068,425.461975,8.689732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,10:30:00,315.437,427.386213,9.033665,426.228,9.086184,425.97945,9.104463,425.8506,9.156864,425.8832,9.062297,425.938475,9.007939,425.98605,8.995961,425.9954,8.964099,425.9629,8.903506,425.967925,8.872216,425.9656,8.78014,425.9642,8.807742,425.9051,8.750381,425.754025,8.726904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,11:00:00,315.458,426.907925,9.126106,426.17145,9.150807,426.009875,9.191797,425.830475,9.209215,425.899025,9.117133,425.981,9.038796,426.001025,9.045287,425.983175,9.016906,425.918025,8.931469,425.845775,8.892862,425.814075,8.849414,425.798225,8.822833,425.609675,8.763687,425.5372,8.726482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,11:30:00,315.479,425.803387,9.214143,424.745525,9.179251,424.33635,9.265457,424.22285,9.283577,424.5309,9.203631,424.473125,9.065355,424.525875,9.121157,424.582,9.091264,424.578325,9.015889,424.5088,8.909095,424.462225,8.902386,424.336625,8.863503,424.281275,8.845785,424.180025,8.775962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,12:00:00,315.499,421.842163,9.463973,421.438275,9.499922,420.811875,9.786719,420.7768,10.471829,421.076575,10.295086,421.250925,9.171719,421.71415,9.968365,422.124,9.507882,422.39305,9.218021,422.35395,8.544134,422.373075,9.138704,422.250675,8.518996,422.298425,8.568007,422.2998,8.402011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,12:30:00,315.52,418.920538,9.401547,418.351925,9.245984,417.953775,9.467624,418.037225,9.542837,418.6611,9.279167,418.741275,8.392154,418.785775,9.2165,419.02625,8.519596,419.4396,8.642343,419.5505,7.996962,419.61505,8.553657,419.50485,8.019807,419.534375,8.013459,419.5067,7.822623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,13:00:00,315.541,417.493412,9.092105,416.824325,8.935039,416.28285,9.077197,416.117075,8.738565,416.7261,8.34913,417.102025,8.243903,417.3171,8.24641,417.58485,8.168856,417.85035,8.068543,417.948625,7.797302,417.987875,7.927769,418.019275,7.755331,418.0554,7.762392,417.972225,7.644735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,13:30:00,315.562,416.683675,8.652751,416.127075,8.624038,415.630825,8.784512,415.3652,8.255822,415.790425,7.998092,416.0069,7.854795,416.130625,7.818499,416.41375,7.783698,416.6157,7.611693,416.734125,7.404107,416.79835,7.50442,416.811025,7.317395,416.8356,7.337112,416.77145,7.232718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,14:00:00,315.583,415.312625,8.140314,414.893175,8.187373,414.396575,8.364167,414.3231,7.852703,414.769375,7.634252,415.06765,7.463745,415.13365,7.458104,415.26995,7.420354,415.51635,7.236698,415.607925,7.108873,415.646475,7.098591,415.6462,7.026354,415.672625,7.002201,415.6103,6.900504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,14:30:00,315.604,415.254225,7.909287,414.451125,7.977177,413.829175,8.201432,413.99735,7.746057,414.3637,7.575366,414.62295,7.51783,414.920275,7.424206,415.142775,7.410983,415.366325,7.201454,415.5168,7.087188,415.59315,7.033079,415.52035,7.038201,415.57565,7.019861,415.5747,6.960812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,15:00:00,315.624,415.416912,7.661227,414.698375,7.667091,414.305625,7.914885,414.20105,7.516731,414.468975,7.361461,414.6766,7.361863,414.872975,7.2588,415.049325,7.256647,415.184125,7.11698,415.364575,7.07918,415.38515,7.01593,415.461375,7.017581,415.482125,6.98707,415.475625,6.960714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,15:30:00,315.645,416.5452,7.618304,415.7379,7.603007,415.44805,7.704939,415.4282,7.386888,415.576675,7.266448,415.666275,7.227896,415.74865,7.173962,415.889325,7.153125,415.927825,7.047143,416.017275,6.994238,416.0343,6.945106,416.036925,6.930593,416.065725,6.889152,416.087975,6.886871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,16:00:00,315.666,418.008587,7.473506,416.6695,7.455624,416.249475,7.426124,416.329525,7.232136,416.4098,7.15792,416.514125,7.267014,416.539575,7.119483,416.59575,7.14844,416.6161,7.103061,416.62935,7.140924,416.636725,7.039916,416.65905,7.122292,416.674725,7.108473,416.68695,7.130155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,16:30:00,315.687,421.06425,7.532496,419.29695,7.50832,418.881125,7.343661,418.287925,7.141147,417.746025,7.183971,417.513525,7.396072,417.532825,7.241192,417.4001,7.291503,417.2195,7.275631,417.11705,7.325184,417.0971,7.237487,417.039025,7.301726,416.946775,7.284578,416.87215,7.29131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,17:00:00,315.708,422.687088,7.452034,421.260175,7.449859,421.162175,7.246128,419.413425,6.908241,418.688175,7.076214,418.14235,7.331744,417.884425,7.230288,417.60325,7.295824,417.387475,7.300822,417.274425,7.357339,417.187975,7.311279,417.1684,7.370657,417.104275,7.359953,417.082575,7.359033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,17:30:00,315.729,428.116663,7.362197,425.89945,7.343236,424.05955,7.24647,421.774825,7.091355,419.653725,7.245825,419.09735,7.476349,418.900325,7.36464,418.6092,7.40982,418.402925,7.390639,418.196175,7.431029,418.07825,7.418657,418.020125,7.446714,417.9314,7.43101,417.751325,7.429488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,18:00:00,315.749,428.485162,7.558259,423.9842,7.566813,422.549525,7.500829,421.194575,7.416106,420.73055,7.524018,420.165825,7.557175,420.019675,7.502932,419.81135,7.478507,419.45395,7.461512,419.268925,7.501305,419.10365,7.471658,418.937075,7.492313,418.80205,7.450025,418.597025,7.430231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,18:30:00,315.77,427.07545,7.614556,424.658925,7.603098,422.91275,7.445176,421.9297,7.282086,421.56275,7.415344,420.889125,7.568882,420.521825,7.475091,420.11085,7.475849,419.808425,7.459841,419.611625,7.438176,419.34485,7.401104,419.126925,7.394564,418.73105,7.360313,418.47595,7.333248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,19:00:00,315.791,426.357138,7.614202,424.301375,7.595797,423.879375,7.455407,423.142875,7.296952,421.505525,7.411864,421.156225,7.510259,420.907625,7.439275,420.471275,7.437865,420.1784,7.413156,419.935675,7.430326,419.72385,7.390645,419.544,7.409975,419.13195,7.360452,418.8069,7.324278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,19:30:00,315.812,427.954688,7.517655,424.849475,7.503594,424.077925,7.341739,423.0129,7.068369,421.574775,7.182522,421.1997,7.376925,420.919875,7.311526,420.462825,7.300139,420.0944,7.337169,419.8572,7.337342,419.586475,7.279112,419.239675,7.242349,418.802,7.155281,418.612925,7.075937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,20:00:00,315.833,428.289038,7.410928,424.841625,7.420345,423.989475,7.252321,422.842825,6.997219,421.741575,7.088219,421.3387,7.28986,421.083675,7.224801,420.655625,7.207625,420.257825,7.159791,419.907325,7.090744,419.564225,7.074685,419.279825,6.964248,418.9926,6.873967,418.66385,6.77936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,20:30:00,315.854,425.999588,7.270162,424.45335,7.261429,425.503625,7.071458,424.377725,6.747305,422.25,6.853492,421.634175,7.086129,421.17425,7.050215,420.704725,7.029395,420.292375,7.025678,419.916375,7.012579,419.5725,6.966924,419.202,6.909981,418.6179,6.839463,418.277025,6.777682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,21:00:00,315.874,428.037838,7.161555,425.030025,7.136554,424.548325,7.074991,423.39895,6.924214,422.074425,7.021275,421.1539,7.191069,420.737475,7.135612,420.315775,7.134845,419.941425,7.054796,419.609525,7.029415,419.26675,7.041081,418.9596,7.023472,418.6698,7.0375,418.30215,7.077757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,21:30:00,315.895,426.337362,7.200752,423.8411,7.211686,423.303025,7.030375,421.711625,6.825513,420.7908,6.938718,420.44905,7.171132,420.08525,7.145454,419.498375,7.125117,419.04495,7.176915,418.716725,7.200284,418.380125,7.189608,418.125075,7.212791,417.664425,7.225383,417.3209,7.231171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,22:00:00,315.916,426.1816,7.320455,420.2771,7.45989,420.041725,7.216371,418.820275,7.119634,418.5338,7.23328,418.3461,7.387569,418.217025,7.404027,417.92705,7.393429,417.628825,7.284501,417.44195,7.240263,417.2986,7.274883,417.1803,7.21511,416.9895,7.199387,416.8332,7.169335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,22:30:00,315.937,421.364775,7.58583,418.457875,7.77369,418.35995,7.543657,418.200325,7.508988,418.2824,7.573163,418.1633,7.437401,418.067525,7.541035,417.8218,7.454103,417.553175,7.372363,417.459375,7.33069,417.406825,7.359408,417.3378,7.304496,417.1505,7.293382,417.01755,7.265901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,23:00:00,315.958,421.929625,7.780481,419.24805,7.916594,418.632075,7.75831,418.354675,7.717039,418.1393,7.815061,418.098075,7.534091,418.05035,7.66459,417.958725,7.541631,417.770225,7.486662,417.672,7.419028,417.671925,7.438167,417.614425,7.390302,417.549,7.372046,417.4694,7.351733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,23:30:00,315.979,422.32715,7.946378,419.361675,7.858078,419.173175,7.945696,419.0607,7.899337,419.03285,7.993437,418.90275,7.619679,418.82645,7.701236,418.70015,7.583195,418.623725,7.553889,418.611475,7.482091,418.57405,7.485775,418.60945,7.450653,418.572625,7.424529,418.6427,7.406851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,00:00:00,316,424.425637,7.987046,420.194375,7.737018,419.95825,7.963124,419.878475,7.8998,419.839225,7.964448,419.79355,7.538125,419.712375,7.595227,419.59095,7.500717,419.461975,7.456934,419.357325,7.382832,419.302425,7.39189,419.2028,7.320513,419.134375,7.295184,419.13885,7.256118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,00:30:00,316.02,429.304163,7.825891,420.9926,7.602056,421.9581,7.853507,420.257625,7.75552,419.683225,7.762275,419.524975,7.351809,419.4541,7.414126,419.415225,7.321905,419.147333,7.238091,419.022975,7.179194,418.94345,7.193861,418.795175,7.126763,418.62625,7.093274,418.475375,7.045236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,01:00:00,316.041,424.978375,7.73142,421.83785,7.52912,419.9494,7.747994,419.615675,7.684779,419.29785,7.558137,419.143025,7.273024,419.02305,7.290445,418.884675,7.220965,418.70405,7.169898,418.5696,7.117021,418.40505,7.099856,418.318025,7.066985,418.225,7.031258,418.12925,6.993619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,01:30:00,316.062,424.648912,7.564015,420.73605,7.434598,419.768225,7.558711,419.603175,7.511511,419.587375,7.356366,419.37775,7.142793,419.22625,7.138474,419.056075,7.087165,418.885275,7.01513,418.782025,6.961555,418.722025,6.949804,418.637925,6.905309,418.56945,6.867585,418.476375,6.822034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,02:00:00,316.083,424.158912,7.408047,420.607425,7.242843,420.602175,7.427806,419.9367,7.476267,419.86685,7.212928,419.304575,6.997099,419.132025,7.00659,419.041675,6.950569,418.909075,6.874744,418.787075,6.821457,418.717725,6.817198,418.63845,6.778906,418.52085,6.756193,418.357475,6.727901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,02:30:00,316.104,423.827375,7.349362,421.08215,7.206193,420.581175,7.36961,419.7865,7.421585,419.327975,7.131445,419.28105,6.981213,419.11305,6.954217,418.8965,6.913589,418.673575,6.854046,418.578225,6.82181,418.503775,6.813484,418.42045,6.808055,418.1989,6.799862,418.035125,6.790449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,03:00:00,316.124,423.813425,7.367475,420.47665,7.253099,419.625,7.370207,419.3388,7.525448,419.116925,7.178587,419.105925,7.05839,419.040225,7.037664,418.906975,7.025156,418.762525,6.9806,418.729425,6.964752,418.6474,6.940528,418.603075,6.954826,418.485575,6.955983,418.425625,6.971861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,03:30:00,316.145,423.50595,7.485488,420.4561,7.366301,420.17835,7.538911,419.854675,7.833169,419.70335,7.370565,419.5484,7.259731,419.371275,7.233271,419.228925,7.215716,419.134125,7.168601,419.08345,7.159766,418.9983,7.146159,418.968325,7.151256,418.904925,7.148879,418.893225,7.148205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,04:00:00,316.166,422.355538,7.584316,420.702975,7.497627,420.78605,7.625886,420.3566,7.808427,420.18525,7.41312,420.0511,7.380585,419.9555,7.33032,419.80545,7.315376,419.620025,7.283133,419.5982,7.279885,419.5422,7.246603,419.50755,7.259191,419.456325,7.244752,419.4147,7.238017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,04:30:00,316.187,423.020475,7.579477,420.8006,7.500102,421.004475,7.602906,420.634975,7.688159,420.512675,7.430344,420.390375,7.406599,420.45595,7.388228,420.303825,7.382015,420.168075,7.338921,420.118225,7.318438,420.103025,7.29754,420.083625,7.302009,420.0263,7.281188,420.038825,7.272733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,05:00:00,316.208,424.852213,7.589999,421.85295,7.546364,421.479025,7.649345,421.3702,7.746641,421.311625,7.482903,421.28355,7.428772,421.26035,7.428351,421.00445,7.390361,420.875925,7.342816,420.792375,7.321255,420.727625,7.308918,420.748225,7.282078,420.66575,7.254731,420.668075,7.237622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,05:30:00,316.229,426.392487,7.675933,422.554275,7.576747,422.283425,7.64217,421.904625,7.70633,421.8168,7.480717,421.7979,7.41444,421.705825,7.422414,421.587275,7.380858,421.523125,7.334549,421.426175,7.301279,421.412125,7.29135,421.406975,7.279371,421.37675,7.257633,421.359325,7.237811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,06:00:00,316.249,425.45195,7.676464,423.010875,7.523178,423.067525,7.595044,422.75325,7.594893,422.519175,7.440771,422.308625,7.409727,422.2739,7.385765,422.132525,7.359486,422.034375,7.323199,421.94765,7.302447,421.9302,7.283218,421.892175,7.27431,421.819575,7.251514,421.790225,7.235464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,06:30:00,316.27,427.0275,7.67156,423.6296,7.533174,423.545025,7.573473,423.18915,7.543283,422.9037,7.449509,422.954125,7.440626,422.728275,7.402303,422.481675,7.384239,422.33065,7.351217,422.233425,7.334307,422.154275,7.302309,422.0782,7.308602,422.002225,7.283115,421.952,7.2778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,07:00:00,316.291,426.864938,7.731731,423.359575,7.56981,423.52255,7.590705,423.27035,7.564281,423.16575,7.508719,423.016525,7.479744,423.0706,7.459441,422.8794,7.44237,422.684225,7.410172,422.541525,7.395935,422.479375,7.375879,422.46755,7.378663,422.432275,7.362025,422.3515,7.357537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,07:30:00,316.312,424.63925,7.655441,423.265825,7.59448,423.24435,7.612815,423.170375,7.57301,423.01045,7.531626,422.9722,7.500811,422.91495,7.49084,422.8955,7.471153,422.7209,7.441393,422.580975,7.419318,422.480325,7.402164,422.401475,7.3882,422.339725,7.371353,422.31155,7.347141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,08:00:00,316.333,424.786813,7.659447,423.75475,7.60792,423.799675,7.622622,423.49095,7.580323,423.426175,7.545691,423.40165,7.527885,423.302675,7.510926,423.212175,7.489093,423.035325,7.455534,422.928875,7.432888,422.8701,7.419048,422.84985,7.410754,422.696425,7.387931,422.65845,7.369041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,08:30:00,316.354,424.778912,7.675548,423.754475,7.613851,423.6166,7.633217,423.534175,7.589063,423.572925,7.55931,423.568075,7.54227,423.57785,7.526077,423.496,7.502327,423.3723,7.464606,423.27935,7.443417,423.20785,7.425617,423.14195,7.409787,422.98085,7.39247,422.877475,7.37276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,09:00:00,316.374,424.2482,7.622099,423.272375,7.580227,423.10735,7.623791,423.020375,7.57656,423.03385,7.53598,423.021,7.475326,423.04345,7.489417,423.01325,7.444939,422.904975,7.40348,422.85805,7.377834,422.848925,7.369477,422.845625,7.35856,422.737725,7.341292,422.660475,7.32431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,09:30:00,316.395,423.913075,7.57504,423.13035,7.514295,422.966375,7.553267,422.836075,7.498457,422.862775,7.459508,422.82395,7.423927,422.79185,7.414134,422.71455,7.382214,422.61505,7.331511,422.48815,7.285417,422.42955,7.275224,422.463075,7.243636,422.45345,7.237194,422.3172,7.232256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,10:00:00,316.416,423.66085,7.696794,422.871975,7.648519,422.742125,7.594318,422.777375,7.558026,422.805075,7.511114,422.8195,7.609536,422.8346,7.432048,422.852225,7.446182,422.814625,7.408484,422.8433,7.447717,422.851975,7.351013,422.847725,7.392903,422.819275,7.339671,422.8314,7.346616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,10:30:00,316.437,423.786625,7.938973,423.156925,7.937727,422.94995,7.83287,422.929375,7.827585,423.036575,7.782726,423.136225,7.868871,423.164,7.675597,423.193025,7.689667,423.176725,7.644286,423.143075,7.655022,423.131925,7.533251,423.115675,7.566006,423.10145,7.488697,423.018675,7.472869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,11:00:00,316.458,424.4372,7.913687,423.809875,7.916492,423.653175,7.821388,423.6667,7.791139,423.680025,7.734025,423.7013,7.746627,423.72525,7.621391,423.76445,7.626563,423.7508,7.531458,423.7439,7.482597,423.7187,7.405313,423.7758,7.399864,423.801125,7.334239,423.7913,7.319994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,11:30:00,316.479,424.58785,7.856719,423.922725,7.851165,423.751,7.792068,423.73525,7.788286,423.878175,7.735785,423.96195,7.779212,424.0189,7.635428,424.051675,7.623976,424.056175,7.556179,424.096,7.572266,424.093025,7.481553,424.108175,7.495616,424.1107,7.423589,424.141225,7.414319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,12:00:00,316.499,425.42055,7.982166,424.577625,7.978863,424.6534,7.894496,424.470575,7.893435,424.528275,7.866584,424.55095,7.916987,424.555175,7.786569,424.543925,7.767164,424.57975,7.738428,424.605425,7.756062,424.609725,7.665335,424.626725,7.694567,424.6209,7.61943,424.647275,7.6143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,12:30:00,316.52,425.4406,8.153631,424.94815,8.154359,424.79895,8.110215,424.7891,8.183257,424.906975,8.171368,424.955725,8.171299,424.9401,8.097682,425.009425,8.095496,425.108475,8.061297,425.118225,8.055847,425.105425,7.974283,425.0335,7.99875,424.9059,7.932682,424.781975,7.917994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,13:00:00,316.541,424.613762,8.411557,424.148375,8.431881,423.888325,8.431013,423.78505,8.474134,423.983725,8.385064,424.082925,8.296921,424.07525,8.28189,424.20125,8.269412,424.2271,8.179415,424.164525,8.117984,424.124275,8.069568,424.106025,8.040222,423.9809,7.991698,423.874675,7.948014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,13:30:00,316.562,422.926362,8.481204,422.570025,8.458393,422.278025,8.443273,422.130025,8.402755,422.3233,8.331633,422.371425,8.278059,422.40455,8.250542,422.4796,8.204577,422.516175,8.1065,422.44215,8.053483,422.32375,8.031301,422.262925,7.974272,422.022,7.935434,421.857325,7.890798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,14:00:00,316.583,421.131562,8.472728,420.67655,8.454901,420.2469,8.43326,420.20105,8.397716,420.428275,8.310337,420.542,8.239627,420.5919,8.238318,420.696375,8.177052,420.718225,8.067557,420.664125,7.992483,420.61275,7.967095,420.543825,7.877883,420.420575,7.832656,420.1812,7.757828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,14:30:00,316.604,419.959537,8.446674,419.4861,8.453073,419.17975,8.440209,419.08825,8.378862,419.278325,8.251852,419.3922,8.165871,419.48225,8.175454,419.54055,8.087576,419.51885,7.987112,419.526925,7.886594,419.542,7.893257,419.50295,7.830877,419.384775,7.783379,419.29,7.71336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,15:00:00,316.624,419.565225,8.382293,418.768425,8.402555,418.490825,8.3932,418.431425,8.318091,418.56505,8.172266,418.7201,8.113046,418.7797,8.10156,418.8157,8.002145,418.861325,7.926493,418.817875,7.839162,418.729275,7.835716,418.70465,7.752225,418.64945,7.705494,418.517075,7.60792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,15:30:00,316.645,419.440525,8.233056,418.494,8.266236,418.24795,8.247395,418.16225,8.153957,418.195975,7.975346,418.16935,7.841583,418.2068,7.913269,418.163775,7.787885,418.121275,7.69191,418.117825,7.569351,418.087775,7.603927,418.0276,7.504557,417.9154,7.471507,417.888925,7.373037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,16:00:00,316.666,419.787588,8.129668,418.7293,8.135155,418.418475,8.126081,418.287225,8.003129,418.26115,7.861879,418.26615,7.836113,418.217325,7.804187,418.182025,7.711946,418.09725,7.671021,417.973375,7.585461,417.913975,7.590748,417.854675,7.508285,417.764975,7.478993,417.70905,7.419445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,16:30:00,316.687,419.661575,8.073157,418.794325,8.068023,418.61415,8.081811,418.50635,7.976888,418.375575,7.840937,418.374825,7.771645,418.33325,7.763858,418.18755,7.693984,418.01375,7.61837,417.87375,7.533133,417.77365,7.528048,417.70545,7.475155,417.627,7.455009,417.605375,7.411374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,17:00:00,316.708,420.304725,8.014873,418.786275,8.005929,418.49895,8.036213,418.4314,7.912616,418.3465,7.792269,418.320075,7.722097,418.23975,7.713244,418.098775,7.638286,417.947225,7.548293,417.9298,7.473665,417.840125,7.481046,417.805875,7.416726,417.773975,7.388801,417.68585,7.355845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,17:30:00,316.729,420.728375,7.956412,419.1879,7.951574,418.9616,7.988079,418.96055,7.861584,418.917,7.742313,418.896525,7.699691,418.795125,7.656681,418.6645,7.585828,418.583975,7.517791,418.534575,7.470201,418.487575,7.447107,418.513725,7.415131,418.520425,7.394242,418.553375,7.374408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,18:00:00,316.749,422.66575,7.84431,420.8785,7.825162,420.47575,7.768616,420.17535,7.583341,420.099375,7.557126,420.095125,7.627567,419.977875,7.550388,419.928525,7.503438,419.799625,7.496426,419.77155,7.472135,419.766125,7.406931,419.7691,7.437668,419.769325,7.409978,419.750625,7.397924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,18:30:00,316.77,424.1796,7.695825,423.069825,7.689166,422.007725,7.5776,421.21645,7.372497,421.101725,7.408783,421.0444,7.516518,420.93505,7.453613,420.715025,7.441661,420.519625,7.427303,420.47345,7.418371,420.3965,7.373629,420.374725,7.383742,420.316,7.355044,420.186225,7.345223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,19:00:00,316.791,426.120363,7.432516,424.094,7.438515,424.1829,7.231428,423.0964,6.887602,422.4899,7.076266,422.3376,7.39531,422.07025,7.294327,421.69945,7.316068,421.238075,7.363382,421.058725,7.372806,420.926475,7.327056,420.830175,7.349365,420.72855,7.33573,420.680125,7.344529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,19:30:00,316.812,428.709375,7.392052,426.331175,7.379133,427.604025,7.267282,425.2913,7.02696,424.063975,7.190175,422.783125,7.398371,422.477775,7.316127,422.015675,7.338222,421.531575,7.340034,421.3496,7.369475,421.19935,7.329216,421.043825,7.363199,420.83235,7.362378,420.5964,7.373781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,20:00:00,316.833,429.2915,7.171354,428.4095,7.165529,426.854375,6.948508,425.916475,6.465703,423.75125,6.780541,422.850875,7.169363,422.6119,7.191107,422.052,7.189022,421.7346,7.282173,421.565725,7.349299,421.337625,7.310017,421.205225,7.370956,420.988025,7.369529,420.7457,7.375614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,20:30:00,316.854,430.60195,6.864434,428.466225,6.864272,427.9064,6.640143,426.4017,6.176288,423.361125,6.578848,422.7378,7.04895,422.428775,7.152543,422.008725,7.194024,421.688925,7.31158,421.4556,7.357843,421.279775,7.343312,421.16585,7.346458,420.9061,7.325354,420.7174,7.302258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,21:00:00,316.874,434.760663,6.848189,431.104825,6.830405,427.3557,6.644438,425.889675,6.449374,422.90675,6.898982,422.445,7.329711,422.353875,7.282461,422.031575,7.368565,421.629325,7.337536,421.430525,7.270164,421.21155,7.29158,421.030525,7.247636,420.801575,7.230117,420.610575,7.209556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,21:30:00,316.895,432.97145,6.979974,432.573725,6.997171,425.71175,6.744807,424.5266,6.380708,423.221375,6.70638,422.9609,7.036115,422.68625,7.066106,422.4674,7.069756,422.1511,7.095875,421.78685,7.172697,421.41025,7.141699,421.06305,7.130685,420.524775,7.089119,420.1651,7.028748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,22:00:00,316.916,436.855688,6.761233,434.09755,6.755756,427.2001,6.497857,425.11615,6.146096,423.7126,6.503701,423.406175,6.87149,423.2574,6.901504,422.6651,7.003399,421.804275,7.068815,421.068125,6.988536,420.4538,7.024108,420.0476,6.938535,419.52,6.906299,419.01395,6.842804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,22:30:00,316.937,437.75245,6.569716,435.301625,6.539976,429.96025,6.389976,424.811725,6.26688,423.174,6.553218,422.8522,6.887857,422.58695,6.895593,422.026475,7.013944,421.220725,6.950722,420.57465,6.936727,420.049875,6.996,419.798225,6.931126,419.273325,6.945582,418.878075,6.944236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,23:00:00,316.958,435.188188,6.72486,426.60705,6.740222,424.015075,6.665945,423.488675,6.561285,423.40925,6.771193,423.3069,7.065522,422.940325,7.043964,422.2609,7.073384,421.644825,7.076657,421.2206,7.087889,420.94065,7.08625,420.669125,7.088767,420.129875,7.110694,419.777425,7.113957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,23:30:00,316.979,430.511075,6.937534,427.4571,6.96349,425.075575,6.798831,423.857025,6.677883,423.376075,6.865573,423.216375,7.140684,422.9654,7.113199,422.451675,7.133603,421.9804,7.130054,421.642225,7.14438,421.059625,7.132604,420.515,7.149769,419.9728,7.133097,419.452475,7.097962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,00:00:00,317,432.268712,7.053503,429.6718,7.053719,428.352925,6.895651,425.02695,6.745741,424.357825,6.932003,423.8044,7.199104,423.4509,7.149129,423.1283,7.163984,422.648425,7.150466,422.18625,7.17982,421.562725,7.170597,420.98495,7.184201,420.36885,7.194193,420.10155,7.212745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,00:30:00,317.02,435.410413,7.106668,427.917775,7.093679,426.9394,6.971644,425.292025,6.855624,424.396225,7.027641,424.086475,7.278739,423.84895,7.236211,423.608825,7.244416,423.1927,7.223947,422.66705,7.238074,422.075075,7.24095,421.63555,7.256787,420.716325,7.295774,420.4233,7.318163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,01:00:00,317.041,436.934575,7.132003,429.526875,7.118815,427.53105,6.984866,426.0213,6.854411,425.390525,7.021321,424.94785,7.2697,424.77765,7.217516,424.14755,7.215168,423.8941,7.22868,423.4292,7.265364,422.866825,7.2536,422.334675,7.320959,421.32525,7.348267,420.863825,7.397027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,01:30:00,317.062,432.976788,7.056217,430.288225,7.022345,430.7791,6.846911,427.366875,6.676246,426.1655,6.892487,425.722375,7.124096,425.3341,7.109665,424.8015,7.122706,424.33075,7.222435,423.824425,7.29462,423.24135,7.303074,422.7019,7.366616,421.757125,7.454196,421.388425,7.540669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,02:00:00,317.083,435.141062,6.991187,434.433275,6.976161,431.56605,6.819597,427.6977,6.682077,425.64005,6.915039,425.338375,7.182008,425.125525,7.166817,424.775375,7.205735,424.302975,7.26684,423.549425,7.331258,422.73905,7.407369,422.006475,7.492156,421.155675,7.57545,420.735125,7.646479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,02:30:00,317.104,438.365212,7.00855,435.273325,6.979287,431.322175,6.819155,428.349025,6.673586,426.33295,6.869437,425.86145,7.101783,425.6731,7.095592,425.27955,7.145306,424.603525,7.219837,423.981675,7.337909,422.9175,7.391809,422.026775,7.488914,421.03265,7.555496,420.515475,7.609135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,03:00:00,317.124,434.773813,6.896293,433.6697,6.876706,433.3611,6.716096,429.989875,6.460641,427.094325,6.692044,426.4917,6.952805,426.1959,6.986585,425.75355,7.062219,425.0147,7.194316,424.312925,7.321234,423.04415,7.404594,421.92355,7.5243,420.773175,7.596173,420.051325,7.653511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,03:30:00,317.145,436.137412,6.823161,434.31935,6.796856,435.90485,6.673922,432.454,6.482021,428.31595,6.727032,426.619375,7.014807,426.29465,7.022678,425.833675,7.094973,425.19255,7.239211,424.2085,7.391344,422.801525,7.492916,421.7843,7.59703,420.17935,7.65333,419.313725,7.65357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,04:00:00,317.166,436.621112,6.880367,433.56525,6.862327,434.369225,6.750633,431.92955,6.608894,427.88475,6.870293,426.414825,7.149442,426.0825,7.153037,425.640175,7.258037,424.7624,7.395994,423.408275,7.472982,421.8395,7.617236,420.6117,7.665011,419.380875,7.714046,418.544375,7.701011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,04:30:00,317.187,438.406612,6.990532,436.630575,6.974552,432.90885,6.860124,428.953575,6.773156,426.94815,6.996144,426.314325,7.238597,426.063825,7.229384,425.485125,7.330218,424.588425,7.397016,423.512175,7.441729,422.15845,7.527867,421.18575,7.579135,420.152925,7.628615,419.493675,7.657733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,05:00:00,317.208,437.98735,7.04673,433.08495,7.030036,433.176225,6.902305,430.532425,6.76429,427.497225,6.993139,426.250925,7.243626,426.097575,7.233046,425.742575,7.297196,424.958,7.334693,423.79175,7.414267,422.414275,7.492327,421.151275,7.571502,420.2741,7.601631,419.435925,7.610222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,05:30:00,317.229,441.287275,7.109018,436.968775,7.102353,430.37605,6.967249,428.022675,6.840412,426.9353,7.019292,426.72195,7.213499,426.6137,7.177928,426.10515,7.252142,425.040325,7.337067,423.5047,7.46279,422.0195,7.557813,421.04925,7.581833,420.092225,7.60094,419.719775,7.600813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,06:00:00,317.249,436.506162,7.094583,434.322625,7.071445,430.316675,6.949728,428.3951,6.808286,427.196275,7.012621,426.76165,7.224422,426.408375,7.218286,426.00295,7.292343,424.950575,7.375524,423.62485,7.47701,422.134925,7.542077,421.3374,7.558411,420.286325,7.587491,419.7929,7.603197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,06:30:00,317.27,438.542075,7.112672,434.63505,7.104575,431.0832,6.972403,428.417225,6.805466,427.45905,7.020475,426.842575,7.250826,426.47185,7.24633,426.196425,7.298433,425.297675,7.353116,424.49785,7.44703,423.05345,7.524403,421.787025,7.6272,420.833175,7.656112,420.477575,7.664208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,07:00:00,317.291,439.748925,7.156347,436.248025,7.147987,431.2194,7.047791,428.79765,6.908401,427.4672,7.102198,427.262025,7.303046,427.040125,7.278968,426.573625,7.341162,425.78445,7.417082,424.621975,7.523758,422.979025,7.611695,422.16655,7.648311,421.207275,7.680756,420.9959,7.703342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,07:30:00,317.312,436.9831,7.162031,433.444975,7.133902,432.457625,7.027154,430.00135,6.881636,427.739425,7.067781,427.209775,7.282846,427.030475,7.294852,426.7363,7.348341,426.18795,7.40359,425.46345,7.542569,424.297725,7.57402,423.0797,7.684601,422.07855,7.735926,421.429425,7.717487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,08:00:00,317.333,439.4785,7.201126,435.775175,7.191374,431.4458,7.097025,428.381075,6.980957,427.8035,7.156285,427.571675,7.368534,427.48815,7.351538,427.225625,7.419698,426.664375,7.502201,425.56055,7.623537,424.4026,7.702967,423.650575,7.74193,422.9339,7.750194,421.923575,7.707143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,08:30:00,317.354,439.398038,7.202317,433.65835,7.173357,430.9039,7.08685,429.3119,6.966267,428.4705,7.190891,428.344975,7.396155,428.247675,7.401904,427.95,7.437439,427.153425,7.525885,426.006075,7.62458,425.011025,7.657413,424.3766,7.723895,423.816925,7.740114,422.956575,7.722471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,09:00:00,317.374,437.441813,7.196814,432.771725,7.16944,430.392575,7.122834,428.571025,7.106101,427.1974,7.363726,427.1074,7.579838,427.116025,7.536302,426.927425,7.619701,426.20565,7.703608,425.410225,7.750595,424.8269,7.783453,424.48315,7.797201,423.743525,7.789651,423.0228,7.729611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,09:30:00,317.395,438.1167,7.237516,433.1216,7.233854,426.70265,7.213112,424.4099,7.273998,424.643625,7.557986,425.68585,7.697763,425.947275,7.700997,426.194425,7.755047,425.707175,7.742692,425.276175,7.759138,425.0774,7.797728,425.000025,7.828879,424.7462,7.840929,424.3981,7.825013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,10:00:00,317.416,436.73995,7.296862,430.441875,7.284121,422.769575,7.391012,421.019225,8.027529,422.766125,9.397951,423.44085,8.485034,423.644225,8.85977,424.453775,8.567578,424.989125,8.006876,425.151225,7.835713,425.302825,8.006804,425.372725,7.851869,425.33995,7.850305,424.996325,7.846829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,10:30:00,317.437,429.551388,7.660297,425.3043,7.811249,421.523,8.383906,422.042275,9.003088,423.139175,9.247059,423.7815,8.24014,424.135525,8.585928,424.781,8.236854,424.987225,8.127669,425.2436,7.995621,425.371775,8.049076,425.33215,7.944565,425.0842,7.916126,424.778525,7.875669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,11:00:00,317.458,424.967575,8.069249,423.214425,8.609545,421.73475,9.147138,421.365375,9.898335,422.53455,10.661358,423.201425,8.456731,423.307075,8.976813,424.05,8.475186,424.3944,8.354947,424.589475,8.155465,424.89665,8.293022,425.007675,8.095567,425.0177,8.089846,425.0024,8.040341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,11:30:00,317.479,423.16455,8.468876,422.25435,9.15385,421.3348,9.461047,421.5171,10.315295,422.5449,11.010225,422.914425,8.350939,423.0566,8.274406,423.356075,8.304994,423.700025,8.249515,424.000775,8.075727,424.076,8.115756,424.0162,8.057251,423.995575,8.029072,423.958975,7.973592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,12:00:00,317.499,425.193325,8.663524,421.6985,8.932645,420.68715,9.200831,420.637125,10.863142,420.80865,9.891836,420.93115,8.220057,421.238275,8.238415,421.4806,8.226544,421.788625,8.096792,421.908075,7.906279,421.899925,7.94236,421.825925,7.882838,421.790575,7.844617,421.566425,7.761411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,12:30:00,317.52,423.052125,8.764705,420.720775,8.565278,418.351,9.109809,418.284425,11.16608,418.104275,8.194853,418.50905,8.027233,418.7834,7.941058,419.172125,7.987055,419.602575,7.889655,419.754575,7.73471,419.8852,7.717327,419.992575,7.651389,419.989,7.599699,420.018975,7.580023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,13:00:00,317.541,421.486875,8.901407,418.3525,8.295696,417.603825,9.410242,417.639325,9.82538,417.99745,7.828092,418.13975,7.859017,418.48925,7.70174,418.8571,7.708229,419.041125,7.602659,419.027275,7.542574,419.032,7.488914,419.053,7.486903,418.96045,7.418186,418.86145,7.363345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,13:30:00,317.562,421.145775,8.70883,417.52505,8.130114,416.91765,9.178247,416.669325,8.821337,416.754775,7.741435,417.102775,7.719183,417.43395,7.674335,417.707825,7.634235,417.9764,7.517254,418.1276,7.415357,418.138125,7.395862,418.08485,7.387917,418.10075,7.361258,418.13195,7.339733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,14:00:00,317.583,420.7844,8.702961,416.73205,8.131651,415.84945,8.779342,415.623125,8.261445,415.5508,7.740521,416.1781,7.700393,416.5903,7.625683,417.0326,7.576132,417.258775,7.505564,417.67105,7.442907,417.8079,7.417731,417.86775,7.409888,417.92,7.395143,417.903875,7.372134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,14:30:00,317.604,419.895437,8.688514,415.680625,8.269777,414.723275,8.645917,414.505,8.150144,415.71805,7.734453,416.039075,7.696734,416.415125,7.635581,416.910475,7.589814,417.068575,7.536872,417.22465,7.514664,417.398425,7.477398,417.591775,7.440946,417.67985,7.39849,417.712,7.38217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,15:00:00,317.624,421.349225,8.614153,416.697275,8.224974,416.54925,8.433949,416.826075,8.014173,417.010575,7.728373,417.39715,7.729208,417.45025,7.644621,417.679925,7.609007,417.897025,7.570472,418.0065,7.527323,418.056375,7.464448,418.137875,7.455353,418.1774,7.42311,418.16675,7.419104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,15:30:00,317.645,423.319863,8.37878,418.993,8.059835,417.7855,8.091487,417.924125,7.825201,418.077025,7.620426,418.224125,7.67299,418.3071,7.579114,418.35035,7.554311,418.417025,7.511895,418.406525,7.503042,418.4227,7.443488,418.505525,7.468067,418.566325,7.437104,418.605975,7.423621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,16:00:00,317.666,424.834887,8.171014,420.420225,8.030431,419.4399,7.918936,418.937075,7.767405,419.024825,7.663605,419.168125,7.71666,419.1235,7.623252,419.004875,7.620136,418.9833,7.602562,419.0565,7.604852,419.132975,7.538752,419.22005,7.568427,419.27235,7.5369,419.27585,7.518774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,16:30:00,317.687,426.281513,8.130246,422.688775,8.017746,421.68855,7.895125,420.907125,7.803207,420.64105,7.676633,420.650925,7.687356,420.533675,7.616335,420.428425,7.576772,420.17595,7.524906,420.126175,7.486559,420.133225,7.435755,420.142,7.423882,420.1973,7.396601,420.206925,7.389093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,17:00:00,317.708,430.0929,7.993566,424.111025,7.807698,424.552625,7.744971,423.50545,7.633456,422.618625,7.558455,422.045,7.623947,421.89095,7.532186,421.633825,7.515363,421.418975,7.504136,421.3229,7.514382,421.273325,7.455605,421.222775,7.489241,421.142725,7.473808,421.1143,7.474515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,17:30:00,317.729,428.3038,7.789021,425.7335,7.713025,425.6141,7.608076,424.8876,7.478966,423.9827,7.487566,423.35365,7.617425,422.964575,7.514544,422.59395,7.522464,422.31055,7.53321,422.18315,7.562712,422.0786,7.514055,422.005375,7.564062,421.888975,7.557694,421.7795,7.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,18:00:00,317.749,428.843625,7.696282,426.2855,7.641365,425.9853,7.505366,425.3164,7.37649,424.709,7.472646,424.3828,7.600063,424.03695,7.499049,423.663625,7.517153,423.259175,7.552742,423.02515,7.596699,422.7695,7.55172,422.562825,7.602095,422.1173,7.599015,421.6772,7.59678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,18:30:00,317.77,430.449287,7.579424,428.600575,7.538861,427.648725,7.376111,426.935125,7.146674,425.28375,7.329861,424.49915,7.547499,424.1244,7.469737,423.701625,7.517313,423.20345,7.5555,422.6674,7.578273,422.1644,7.550115,421.839075,7.569912,421.1394,7.536625,420.35945,7.482487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,19:00:00,317.791,434.203037,7.502097,430.581225,7.487692,428.83325,7.308083,426.887525,7.118557,425.1227,7.313615,424.68095,7.492945,424.3821,7.442882,423.760925,7.47279,423.098175,7.486215,422.297325,7.51318,421.56205,7.488844,420.950525,7.474714,419.948975,7.425233,418.430575,7.25923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,19:30:00,317.812,432.673012,7.385252,430.1757,7.370256,430.475625,7.20173,427.81465,6.950919,426.291,7.132541,424.90085,7.38399,424.476875,7.327055,424.1103,7.344309,423.4459,7.399913,422.50865,7.403693,421.620975,7.370424,420.5958,7.35195,419.50865,7.278754,418.357025,7.153628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,20:00:00,317.833,433.589675,7.247685,431.265725,7.230308,430.27755,7.049031,427.5525,6.78832,426.1454,7.008619,425.252525,7.303573,424.98935,7.254628,424.564875,7.309264,423.75535,7.375346,422.779925,7.383517,421.71385,7.338794,420.821375,7.29883,419.894825,7.237095,418.87465,7.153554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,20:30:00,317.854,433.55505,7.155822,430.371525,7.145962,429.83395,6.955974,427.496225,6.710556,426.55955,6.94867,426.27705,7.245525,425.8855,7.206076,425.0936,7.240505,423.733475,7.31234,422.403425,7.306229,421.6072,7.269166,420.8431,7.240035,419.8053,7.161811,418.57515,7.025183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,21:00:00,317.874,432.443137,7.099473,431.695975,7.086371,432.03205,6.880197,429.8006,6.595278,426.8059,6.825734,425.893425,7.181342,425.61365,7.193655,424.851425,7.238928,423.6461,7.265161,422.148275,7.228279,421.290575,7.210824,420.340075,7.159242,418.9936,7.035105,417.68555,6.878281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,21:30:00,317.895,434.080637,7.060681,432.7789,7.04095,429.9153,6.86837,427.847975,6.667295,425.69185,6.938367,425.438375,7.287311,425.24275,7.250129,424.543825,7.334935,423.145825,7.246945,421.87665,7.178873,421.10395,7.193761,420.25795,7.081322,418.97885,6.988731,418.30965,6.938883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,22:00:00,317.916,440.258013,7.186761,433.515175,7.170948,427.633225,7.067336,426.541,6.999588,425.379575,7.181232,425.21165,7.293285,424.98155,7.27827,424.34095,7.288702,423.01915,7.173544,422.0406,7.148473,421.26105,7.173707,420.7347,7.113992,419.900625,7.092225,419.57485,7.07507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,22:30:00,317.937,432.305038,7.212763,429.58485,7.180418,429.5302,7.081837,427.42465,6.941732,425.731175,7.131285,425.3873,7.178655,425.139525,7.213362,424.755025,7.174694,423.459025,7.166312,422.2763,7.145411,421.499775,7.13713,420.89635,7.109108,420.097875,7.110112,419.9016,7.187063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,23:00:00,317.958,434.038712,7.08679,431.289925,7.0729,429.687075,6.899857,427.639475,6.668205,425.996325,6.870259,425.7132,7.100246,425.334075,7.105189,424.813025,7.106431,423.427725,7.150139,422.423925,7.159848,421.5214,7.171093,420.944275,7.205894,419.95105,7.281522,419.21995,7.2247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,23:30:00,317.979,432.063212,6.954506,431.3099,6.928576,429.24985,6.713615,427.741075,6.46759,425.77615,6.771237,425.324175,7.075233,424.990375,7.073704,424.58915,7.071532,424.001025,7.121836,423.11075,7.148073,421.515025,7.173483,420.319075,7.219987,419.0522,7.227089,418.404825,7.253043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,00:00:00,318,434.921388,7.038193,432.24085,7.021191,430.450225,6.923408,427.3877,6.892825,425.8885,7.081632,425.487875,7.161917,425.30355,7.158897,424.9061,7.183234,424.263925,7.128812,422.23385,7.159937,420.361525,7.247994,419.252125,7.266224,417.912075,7.335357,417.767325,7.350146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,00:30:00,318.02,438.08285,7.267333,433.02115,7.25946,429.46825,7.22493,427.368575,7.212486,426.7363,7.291359,426.401675,7.149305,426.195675,7.183636,425.557725,7.136152,424.109533,7.173869,422.0526,7.202398,419.931175,7.280372,418.714725,7.29125,417.849875,7.245103,417.659625,7.174242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,01:00:00,318.041,436.054937,7.39403,429.5804,7.364699,430.5548,7.3589,428.235625,7.309643,427.00505,7.368182,426.676625,7.168141,426.5264,7.209328,425.4202,7.178862,423.658475,7.200195,421.955725,7.220953,420.9216,7.233023,419.631075,7.241066,418.082675,7.13603,417.224475,6.97812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,01:30:00,318.062,438.465138,7.435599,431.762075,7.396006,430.572525,7.427891,428.296575,7.394536,426.50005,7.455512,426.222175,7.222546,425.776,7.272614,424.742575,7.22013,422.70755,7.265842,421.7506,7.26319,420.78575,7.264336,419.6613,7.263761,417.909375,7.281331,417.233575,7.134701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,02:00:00,318.083,436.74695,7.479424,431.650975,7.433581,428.07295,7.49514,426.980275,7.460883,426.438175,7.516967,426.1725,7.248974,425.912225,7.289785,425.1197,7.236178,423.1438,7.249991,421.372525,7.278378,420.0242,7.31344,419.123375,7.322171,417.25065,7.360691,417.02915,7.305573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,02:30:00,318.104,439.007013,7.528371,435.0668,7.468086,431.3578,7.530795,428.42985,7.487229,427.118725,7.554803,426.56925,7.297053,426.42505,7.310324,425.835,7.248505,424.041625,7.220027,420.7773,7.2956,419.8453,7.313442,419.15065,7.309042,417.8613,7.344459,417.299375,7.407742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,03:00:00,318.124,435.921725,7.572797,431.311825,7.512772,429.936875,7.575908,427.95555,7.523058,427.1289,7.57156,426.95975,7.306937,426.554975,7.306508,425.858875,7.269787,424.2121,7.27289,421.526675,7.314878,420.28305,7.339665,419.236975,7.393653,417.97975,7.533802,417.974825,7.653627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,03:30:00,318.145,435.297287,7.592921,431.02905,7.534687,428.784575,7.619801,427.112175,7.59507,426.614375,7.651891,426.24455,7.362786,426.113375,7.380593,425.1712,7.367038,422.568575,7.411479,420.53865,7.473865,419.930075,7.503328,419.09875,7.589872,418.69015,7.74571,418.3655,7.93686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,04:00:00,318.166,437.387325,7.641931,431.742675,7.578006,430.188375,7.652391,428.314675,7.620496,426.8699,7.662171,426.579125,7.478647,425.845825,7.44019,424.8567,7.450811,422.420725,7.521004,421.26675,7.60389,420.48655,7.606935,419.971125,7.716142,419.06245,7.896153,418.752175,8.111995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,04:30:00,318.187,437.358338,7.675122,429.658225,7.643933,427.6655,7.736509,426.820625,7.735235,426.246475,7.714257,425.8733,7.653306,424.923525,7.565656,423.15925,7.654924,422.1905,7.689664,421.295375,7.734785,420.59385,7.763386,420.178325,7.858686,419.30665,7.90222,417.802325,7.891734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,05:00:00,318.208,436.704937,7.750517,431.6954,7.71678,428.19935,7.744508,427.9431,7.702376,425.6362,7.730986,425.12625,7.683391,424.846275,7.631933,424.1378,7.628186,423.223825,7.617965,422.251375,7.622984,421.201475,7.585576,420.5268,7.589083,416.302075,7.490979,414.036875,7.292012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,05:30:00,318.229,435.456925,7.687921,431.6969,7.659508,428.904875,7.673063,427.098775,7.601864,426.287925,7.641768,426.077325,7.657924,425.68255,7.576254,424.460225,7.581905,421.70955,7.611196,419.32925,7.542828,417.13375,7.504645,414.732275,7.350611,413.859925,7.273162,414.244575,7.20909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,06:00:00,318.249,439.271838,7.706669,432.0498,7.691428,426.509825,7.699373,425.069875,7.65955,424.34235,7.683328,423.787725,7.67454,423.326825,7.627964,422.176625,7.63847,419.598525,7.519084,417.5794,7.388926,414.794225,7.293023,414.10785,7.162611,414.8756,7.311369,415.16765,7.434763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,06:30:00,318.27,434.606812,7.744431,429.157425,7.722159,427.555175,7.702089,424.678075,7.64136,422.822875,7.679476,422.282025,7.629129,421.624725,7.62877,420.82175,7.593254,419.012725,7.569161,417.682425,7.58763,417.046025,7.561603,416.81025,7.642156,416.9435,7.703,416.81005,7.708023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,07:00:00,318.291,431.198863,7.708898,425.758325,7.691527,424.330225,7.627841,423.14295,7.541688,422.03475,7.666448,421.83075,7.779172,421.47455,7.737289,420.89185,7.752847,420.06305,7.829321,419.7409,7.887916,419.7169,7.83639,419.608025,7.884099,418.807575,7.860428,416.2776,7.524822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,07:30:00,318.312,433.03575,7.666584,426.24795,7.670004,424.0447,7.549447,423.4439,7.424587,423.189,7.629137,423.1459,7.789366,423.09815,7.750817,422.786775,7.750075,422.386725,7.837734,422.315075,7.904749,422.154775,7.844646,422.065825,7.905995,421.067325,7.827593,418.32255,7.657122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,08:00:00,318.333,435.066312,7.67427,427.5821,7.681019,425.5719,7.625221,425.501975,7.567674,425.56935,7.69078,425.624175,7.814343,425.56285,7.722568,425.321675,7.744137,424.852075,7.814326,424.1081,7.897136,423.293,7.842062,421.59105,7.797814,418.21905,7.530507,415.074875,7.250419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,08:30:00,318.354,441.082188,7.827399,429.03835,7.862639,425.764,7.911827,425.668425,7.942547,425.66575,8.011239,425.648175,7.929359,425.44885,7.913408,424.893825,7.950579,424.07825,7.853354,423.2465,7.763178,422.69245,7.724599,422.0652,7.65093,420.710325,7.573905,418.60775,7.591669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,09:00:00,318.374,432.746875,7.991236,426.372,8.071723,424.169475,8.159836,424.084275,8.236933,424.5675,8.244733,424.680075,8.031388,424.7171,8.048336,424.72375,8.019334,424.6185,7.898332,424.339,7.905102,423.8522,7.840548,423.21565,7.879049,421.0419,7.879749,417.67875,7.97063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,09:30:00,318.395,431.115025,8.178773,424.889225,8.259223,424.267025,8.365522,423.981325,8.4487,423.928525,8.280192,424.0205,8.14416,424.120325,8.12163,424.11095,8.067232,423.90455,7.98947,423.518475,7.99542,422.89045,7.929081,421.8949,7.943872,420.10565,7.925814,418.112625,8.011486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,10:00:00,318.416,432.24775,8.336486,425.094875,8.373636,422.74765,8.546631,422.100325,8.77058,422.4929,8.503611,422.686525,8.341343,422.8147,8.326442,422.926875,8.298202,422.732725,8.198587,422.524475,8.16908,421.695525,8.118596,420.5524,8.094879,418.97645,8.020952,417.964375,7.874748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,10:30:00,318.437,424.519375,8.558896,421.2102,8.682721,419.80395,8.92151,419.3123,9.616965,419.85445,9.212782,420.689575,8.631133,420.864225,8.900076,421.41085,8.769087,421.5911,8.459459,421.503975,8.347113,421.382525,8.345895,421.2845,8.284473,420.972425,8.239907,420.52345,8.228769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,11:00:00,318.458,422.187537,8.739382,420.514275,8.846263,419.141375,9.028363,419.313975,9.429681,419.903775,8.833147,420.360525,8.679143,420.4832,8.632283,420.722175,8.485074,421.1044,8.480881,421.186,8.459327,421.20415,8.368444,421.139925,8.389756,420.98185,8.33575,420.7421,8.358733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,11:30:00,318.479,423.400775,8.907942,419.6509,8.968205,418.8485,9.183141,418.708875,9.727629,418.989225,9.062345,419.53115,8.948663,419.8599,8.930834,420.10105,8.937472,420.48965,8.813705,420.67985,8.77459,420.793225,8.721046,420.77135,8.737719,420.852325,8.683232,421.0359,8.666964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,12:00:00,318.499,420.249875,9.167444,419.01525,9.337991,418.3729,9.582941,418.605725,10.20937,418.987175,9.328367,419.280175,9.126534,419.611275,9.205621,419.7639,9.143859,419.961575,9.058107,420.541975,8.969147,420.74305,8.917156,421.041375,8.849723,421.08675,8.76386,421.27755,8.711407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,12:30:00,318.52,422.116288,9.275221,420.5985,9.291375,420.164775,9.473753,419.710825,9.754438,420.485775,9.147585,420.61535,9.117354,420.7024,9.074036,420.917875,8.99903,421.086425,8.997046,421.243525,8.96943,421.51705,8.885686,421.6514,8.886282,421.744825,8.795474,421.873625,8.762688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,13:00:00,318.541,422.610713,9.489608,421.0707,9.579136,420.4866,9.84088,420.29815,10.387681,420.343725,9.661996,420.526075,9.389118,420.965225,9.632813,421.431925,9.482212,422.0979,9.364073,422.343675,9.191902,422.397725,9.318407,422.38365,9.163059,422.39125,9.158927,422.2777,8.991543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,13:30:00,318.562,423.511112,9.547756,421.6385,9.573601,421.085825,10.232404,421.357925,10.465909,422.191975,9.199758,422.23995,9.066078,422.051675,9.170317,422.528775,9.015753,423.03225,9.010873,423.068475,8.92476,423.362675,8.992043,423.258075,8.818397,423.16975,8.772402,423.2027,8.701571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,14:00:00,318.583,426.719525,9.435801,421.949475,9.339496,419.156875,9.339376,418.0522,9.699418,418.73155,9.308292,419.277,9.175293,419.54505,9.206751,420.2078,9.166899,420.501425,9.093154,420.5557,8.964079,420.63535,9.001931,420.529425,8.863015,420.47795,8.812146,420.3075,8.580153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,14:30:00,318.604,424.08125,9.479797,420.296,9.431789,416.91185,9.393126,416.719775,9.365418,417.2623,8.945444,417.633225,8.972751,417.92965,8.840554,418.56255,8.790383,418.922825,8.759201,419.18445,8.60187,419.271675,8.624981,419.309725,8.490196,419.362925,8.464852,419.364175,8.368039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,15:00:00,318.624,421.4615,9.28576,416.0563,9.174726,415.527375,9.085456,415.824025,9.002671,416.641225,9.008214,417.7895,8.823136,418.419,8.776797,418.9323,8.732943,419.11425,8.656875,419.28245,8.59423,419.353625,8.583232,419.372575,8.558436,419.463825,8.538746,419.53635,8.494738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,15:30:00,318.645,420.376163,9.088516,416.178175,9.037503,415.68355,8.849461,416.2078,8.643232,417.460925,8.610112,417.905775,8.80085,418.2388,8.625763,418.7162,8.620532,419.0197,8.646049,419.160925,8.623653,419.225625,8.515106,419.235,8.530346,419.19885,8.486254,419.1546,8.467615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,16:00:00,318.666,423.650863,8.931498,418.59525,8.847459,418.456575,8.709762,418.2378,8.556227,418.676725,8.551919,418.887075,8.659204,418.9786,8.525203,419.065075,8.522044,419.024075,8.46245,418.9345,8.395725,418.856025,8.310118,418.804725,8.249464,418.660225,8.126376,418.50995,8.033188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,16:30:00,318.687,425.370788,8.694622,421.7782,8.602505,421.413675,8.416062,420.540375,8.044109,419.431975,8.22825,419.24095,8.472829,419.1407,8.356014,419.152525,8.343255,419.210575,8.351674,419.336425,8.367164,419.659375,8.24928,419.941475,8.232999,420.4679,8.146734,420.3262,8.107004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,17:00:00,318.708,427.817287,8.343437,423.46635,8.269292,422.048725,8.029981,420.993975,7.637236,419.87335,7.961004,419.81145,8.435902,419.82835,8.378442,419.83055,8.405576,419.875175,8.483352,419.916775,8.598913,419.7923,8.448276,419.734025,8.560966,419.8224,8.49988,419.99325,8.473188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,17:30:00,318.729,433.42015,8.16703,430.839475,8.134352,424.443675,7.847687,422.596775,7.487686,421.4807,7.783384,421.381475,8.22414,421.172075,8.228445,420.72615,8.286892,420.066,8.431071,419.59695,8.528356,419.140475,8.464782,418.946775,8.488264,418.9233,8.475693,418.93115,8.444229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,18:00:00,318.749,429.533675,8.002766,424.882275,7.964512,422.617375,7.655857,421.21135,7.372403,420.81485,7.761028,420.701825,8.205192,420.483075,8.277133,419.892025,8.394785,419.5583,8.470807,419.47055,8.33734,419.461075,8.288894,419.3876,8.190881,419.134175,8.082607,418.918725,7.998844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,18:30:00,318.77,439.714038,7.904992,431.793675,7.920037,423.07825,7.660838,421.95845,7.344658,421.280075,7.641292,420.953325,8.036896,420.915425,8.090776,420.5737,8.212662,420.15,8.313542,419.89805,8.369647,419.78665,8.311373,419.543525,8.309588,419.547525,8.192384,419.555025,8.233376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,19:00:00,318.791,440.569925,7.627811,434.50915,7.641611,426.721975,7.417407,423.0707,7.169602,422.553025,7.468752,422.3671,7.836914,422.2189,7.847277,421.88655,7.942388,421.3187,8.090558,420.7919,8.32904,420.43995,8.328046,420.412325,8.436639,420.403825,8.390408,420.022875,8.392144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,19:30:00,318.812,432.462925,7.418018,429.994775,7.415038,427.251025,7.157031,425.264725,6.867098,424.168575,7.116146,423.72855,7.520286,423.5323,7.627618,423.021575,7.780807,422.08025,7.976476,421.236975,8.283862,420.211175,8.211442,419.785125,8.333917,418.80765,8.294064,418.4964,8.129331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,20:00:00,318.833,432.529837,7.270008,430.921425,7.257716,430.221225,6.94613,426.395075,6.700101,425.284825,6.988463,424.862775,7.395473,424.499075,7.554869,423.637275,7.731356,422.864275,7.9223,421.958875,8.114943,420.64575,8.080172,419.060775,7.944647,418.3998,7.963204,418.331425,7.953786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,20:30:00,318.854,433.855325,7.073835,432.22175,7.063809,431.32175,6.768273,429.7962,6.415703,425.70175,6.873726,425.05455,7.335354,424.659625,7.476149,424.261825,7.550225,423.8211,7.679995,423.229025,7.830523,422.36555,7.780154,421.386475,7.872538,420.06685,7.929759,419.5312,7.9164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,21:00:00,318.874,434.062525,6.969036,432.799075,6.961356,432.482825,6.66867,430.4784,6.249759,426.145525,6.730438,425.4787,7.167087,425.2725,7.306261,424.6628,7.416795,423.73725,7.571041,422.577075,7.870079,421.70235,7.825064,421.21025,7.932009,420.263075,7.983933,419.526475,7.916407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,21:30:00,318.895,434.20985,6.812525,433.177875,6.811865,431.072775,6.534928,429.242575,6.070966,426.732675,6.495301,425.835175,6.995765,425.0374,7.231704,424.21375,7.378762,423.0026,7.582587,421.697775,7.963759,420.87695,7.956506,420.47735,8.06684,419.578275,7.969557,418.9628,7.843924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,22:00:00,318.916,439.679825,6.758167,433.4104,6.760849,428.248225,6.556043,427.047925,6.380992,426.294625,6.53967,426.071275,6.924542,425.79565,7.104699,424.4851,7.365559,422.45085,7.691353,421.13665,7.982436,419.9957,8.018129,419.159025,8.001518,418.3087,7.902448,418.1051,7.807789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,22:30:00,318.937,443.094313,6.490268,439.0001,6.52351,431.8402,6.502375,429.745975,6.300288,428.79775,6.38165,428.297075,6.627878,428.0465,6.742917,425.966275,7.037321,423.635875,7.455696,421.554775,7.814925,420.393375,7.91339,419.5772,7.939022,418.76725,8.017026,418.709225,8.073132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,23:00:00,318.958,442.78405,6.202143,440.898475,6.182485,438.27455,6.112115,434.16955,5.883693,432.475025,6.03151,431.362225,6.327929,430.345375,6.468332,427.4843,6.90456,424.128125,7.379641,422.060925,7.706504,420.4516,7.920481,419.58915,8.142839,418.988175,8.237811,418.99255,8.259702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,23:30:00,318.979,443.01175,6.02469,439.0405,5.996875,436.129225,5.971625,432.35195,5.854169,430.619075,6.056753,430.196075,6.405147,429.461525,6.553102,427.89435,6.805605,424.3171,7.283368,421.5912,7.791802,419.601975,8.132934,418.937825,8.259795,418.702125,8.198738,418.746875,8.14613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,00:00:00,319,441.0003,6.107502,437.26075,6.077415,438.254875,6.00245,436.50405,5.831817,432.56065,6.102973,430.1893,6.503219,429.17975,6.661407,426.83245,6.972671,423.9465,7.415371,422.3509,7.782186,420.781225,7.917287,419.7143,8.122213,419.7296,8.158542,419.856325,8.157294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,00:30:00,319.02,444.566975,6.166538,438.372675,6.167314,438.48135,6.222086,434.826475,6.255528,430.658875,6.495953,429.3694,6.84534,428.478525,6.859529,427.37575,7.017689,426.427367,7.201693,424.939325,7.315914,423.98745,7.41845,422.992325,7.688668,421.6681,8.096533,421.0236,8.043165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,01:00:00,319.041,443.905062,6.488326,435.14435,6.644357,432.379325,6.711499,429.846825,6.69375,428.32715,6.821596,427.23525,7.02641,426.829125,6.985028,426.323075,7.006889,425.661675,7.091809,424.573525,7.316028,423.286525,7.557503,421.669875,7.969861,420.1887,7.936259,419.736125,7.814872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,01:30:00,319.062,445.411325,6.710416,434.071325,6.820702,430.3505,6.795279,429.334975,6.68929,428.465725,6.812314,427.261875,7.005954,426.745875,7.006584,426.415275,6.992613,426.045925,7.059729,425.262225,7.290929,424.21065,7.481702,422.7636,7.697696,420.872925,7.764599,419.80115,7.716949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,02:00:00,319.083,441.910338,6.871305,432.36855,6.99219,431.80105,6.971679,429.935175,6.964021,428.6139,7.049417,428.221975,7.24231,427.712775,7.161366,427.3194,7.165515,426.9665,7.189586,426.54975,7.270207,426.015825,7.219398,425.387575,7.296611,423.457375,7.572181,421.16045,7.784993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,02:30:00,319.104,442.8052,7.04377,437.860425,7.170498,433.23825,7.200785,430.10945,7.202775,429.4111,7.270248,428.329675,7.440321,427.974975,7.341273,427.526575,7.348838,427.21165,7.356642,426.973275,7.416994,426.604675,7.323765,426.016525,7.409048,424.841475,7.445715,423.5325,7.631082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,03:00:00,319.124,432.781462,7.234103,429.543225,7.448668,431.04695,7.383696,429.5168,7.338436,428.842775,7.382568,428.35245,7.53334,428.29625,7.447899,428.092025,7.443378,427.903275,7.429728,427.54985,7.481331,427.081875,7.395602,426.701,7.467763,425.808825,7.537426,423.770475,7.768868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,03:30:00,319.145,435.493113,7.386308,432.10955,7.501516,431.359975,7.460471,430.686775,7.408736,430.00165,7.450331,429.439175,7.595126,429.156775,7.491775,428.7098,7.484041,428.4333,7.471427,428.182425,7.497487,427.77845,7.427862,427.455175,7.484682,426.894875,7.482754,425.15835,7.579661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,04:00:00,319.166,432.136525,7.549914,429.491875,7.652455,429.34315,7.667923,429.108125,7.65698,429.574075,7.678662,428.90365,7.81194,428.681625,7.681153,428.28335,7.688055,428.065725,7.665019,427.82685,7.693973,427.7782,7.666926,427.571825,7.65686,427.1643,7.603791,426.410225,7.614249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,04:30:00,319.187,430.720075,7.706138,429.339875,7.843909,430.5091,7.853081,429.4499,7.817983,428.789675,7.830657,428.64045,7.947664,428.538625,7.800497,428.27665,7.801843,428.064475,7.751317,427.5477,7.750131,427.47285,7.685735,427.2531,7.658386,426.903875,7.601176,426.4809,7.584306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,05:00:00,319.208,430.681475,7.821789,429.04975,7.885542,430.035725,7.912769,429.122325,7.873407,429.03565,7.89026,428.731075,7.998672,428.43595,7.850939,428.20675,7.855533,428.113175,7.805274,428.027375,7.803407,427.5147,7.736747,427.299675,7.742809,427.05995,7.699562,426.235375,7.695836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,05:30:00,319.229,430.280588,7.920265,428.52735,7.962303,429.053,7.998919,428.583,7.943946,428.13435,7.968896,427.770125,8.063677,427.504175,7.917093,427.170675,7.919274,426.7491,7.858219,426.4903,7.859963,426.327925,7.81491,426.1372,7.78901,425.55655,7.73764,425.132175,7.723558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,06:00:00,319.249,427.244563,7.990252,425.81825,8.013774,425.7804,8.038842,425.522475,7.984153,425.36325,8.020673,425.36845,8.116579,424.93655,7.980324,424.67025,7.987507,424.432025,7.930565,424.134875,7.943587,423.9896,7.878528,423.6568,7.88539,423.127275,7.830861,422.839875,7.81209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,06:30:00,319.27,426.035763,8.046302,424.338575,8.080328,424.6427,8.07654,424.322175,7.992209,423.84345,8.046074,423.5336,8.1315,423.34105,8.032844,423.13875,8.040809,422.748725,7.982265,422.57955,8.002428,422.339725,7.948027,422.201375,7.912227,421.971875,7.844288,421.62325,7.801721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,07:00:00,319.291,424.643938,8.016951,422.977275,8.008441,423.95095,7.97029,423.259,7.836151,422.9542,7.883554,422.79855,7.968561,422.5564,7.916066,422.159,7.903929,421.921175,7.884835,421.703825,7.917663,421.577725,7.826026,421.4108,7.834332,421.018925,7.776931,420.347475,7.749989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,07:30:00,319.312,424.03505,8.08572,422.55115,8.047072,423.04325,8.063701,422.528175,7.998119,422.37405,8.041139,422.22575,8.125757,421.96935,8.010027,421.5807,8.000311,421.41565,7.942977,421.28905,7.972393,421.0679,7.927317,420.81575,7.918405,420.09365,7.855129,419.7597,7.816544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,08:00:00,319.333,422.927288,8.113941,421.294425,8.061623,421.7136,8.085909,421.4584,8.007057,421.127725,8.030797,420.976525,8.100534,420.739175,7.997034,420.644075,7.983235,420.44345,7.941776,420.17115,7.972028,420.078125,7.901707,419.97335,7.910723,419.5943,7.860228,419.142925,7.731075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,08:30:00,319.354,422.294325,8.129605,421.30035,8.06833,421.87865,8.101557,421.3388,8.044982,420.714175,8.080134,420.621925,8.149108,420.4246,8.046492,420.1809,8.039779,420.01715,7.99212,419.838325,7.989655,419.60555,7.969283,419.450225,7.91624,419.05695,7.87299,418.762425,7.739967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,09:00:00,319.374,420.928838,8.217661,419.867275,8.212353,419.4509,8.262219,419.054975,8.275958,418.868725,8.310248,418.76995,8.372378,418.490225,8.278569,418.3513,8.286937,418.2007,8.215424,418.10225,8.073065,418.015675,8.185309,417.918675,8.012832,417.786975,8.010875,417.562,7.959064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,09:30:00,319.395,418.712688,8.382115,417.51895,8.512489,417.6921,8.571247,417.5833,8.644389,417.515875,8.671384,417.505225,8.715872,417.4252,8.599519,417.33085,8.61786,417.2892,8.559705,417.223225,8.154228,417.22265,8.379246,417.1467,8.13066,417.037125,8.130586,416.997475,8.089118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,10:00:00,319.416,418.348975,8.541295,417.509825,8.711546,417.3772,8.786446,417.267125,8.858401,417.2848,8.852948,417.3053,8.878556,417.27465,8.743206,417.273725,8.772311,417.252,8.706038,417.21245,8.246145,417.238425,8.446986,417.231275,8.23609,417.20545,8.213817,417.17325,8.189641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,10:30:00,319.437,417.703225,8.742476,417.041475,8.96169,416.9958,9.080496,416.956875,9.339222,416.893775,9.452914,416.99385,9.374752,417.052225,9.205137,417.108175,9.241618,417.155875,9.004324,417.074,8.416546,417.15155,8.749262,417.084825,8.408986,416.99785,8.385577,416.98635,8.33483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,11:00:00,319.458,416.809675,8.879586,416.080225,9.085462,416.252,9.179331,415.810275,9.443632,415.7185,9.536621,415.6462,9.152658,415.603275,9.257738,415.690175,9.136577,415.755375,8.934537,415.7664,8.470098,415.76985,8.755321,415.7566,8.454156,415.7312,8.445325,415.696425,8.398825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,11:30:00,319.479,415.411187,9.1293,414.71165,9.323491,414.639325,9.557335,414.663575,9.795032,414.6623,9.794379,414.613275,8.805631,414.728525,9.347737,414.7688,9.044589,414.796125,8.927169,414.745525,8.524515,414.742525,8.734956,414.716325,8.49031,414.714175,8.491073,414.63625,8.422503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,12:00:00,319.499,415.4722,9.286567,414.531925,9.025224,414.632325,9.605665,414.47375,9.802321,414.476075,9.871053,414.401975,8.688107,414.42305,9.233645,414.294675,8.847709,414.3144,8.798535,414.264175,8.476911,414.251075,8.633072,414.200725,8.416669,414.20195,8.435565,414.2004,8.397152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,12:30:00,319.52,414.5389,9.436608,413.63495,8.863923,413.73455,9.66539,413.645625,9.991757,413.716725,10.078616,413.5108,8.624209,413.559525,8.999379,413.62295,8.76934,413.626075,8.611088,413.59745,8.44563,413.633975,8.489775,413.613325,8.41101,413.6112,8.410167,413.601725,8.348219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,13:00:00,319.541,413.678288,9.193163,413.264325,8.589532,413.23615,9.54408,413.214825,10.195453,413.23705,10.093274,413.105925,8.361102,413.14775,8.445715,413.216375,8.470928,413.262575,8.283925,413.272925,8.196987,413.32685,8.196831,413.348175,8.084202,413.3432,8.077236,413.315925,8.038801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,13:30:00,319.562,413.476675,8.869663,412.826875,8.30278,412.775875,9.215546,412.90795,10.021209,412.952925,9.298238,412.86105,8.098165,412.902475,8.087519,412.9885,8.133183,413.05075,7.976021,413.0886,7.941613,413.090125,7.933165,413.112875,7.899638,413.136725,7.881674,413.129475,7.84743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,14:00:00,319.583,414.0819,8.286849,413.343575,8.083289,413.310725,8.838621,413.308725,9.741515,413.16925,8.465627,413.098625,7.852484,413.08815,7.826057,413.102,7.843083,413.104825,7.687614,413.118675,7.620453,413.134575,7.628115,413.12195,7.5985,413.10425,7.591146,413.1167,7.576985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,14:30:00,319.604,414.924,8.162008,413.779225,7.96508,413.923425,8.370988,413.69135,9.377052,413.42845,7.861545,413.411275,7.746078,413.400875,7.716075,413.429475,7.744196,413.4719,7.645042,413.5112,7.623886,413.568475,7.609874,413.56865,7.596659,413.609525,7.593037,413.6383,7.584817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,15:00:00,319.624,415.49475,8.17808,414.263375,8.001716,414.24595,8.06211,414.236825,8.85464,414.115175,7.84608,414.129875,7.803392,414.14905,7.784156,414.187425,7.789443,414.2314,7.70699,414.252075,7.70541,414.2977,7.687387,414.32475,7.683513,414.354375,7.669965,414.378425,7.657425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,15:30:00,319.645,416.594388,8.121276,415.3806,7.962363,415.571825,8.003299,415.468375,8.214438,415.391,7.884199,415.41925,7.871955,415.391275,7.833856,415.307075,7.82682,415.282825,7.755421,415.288025,7.741041,415.278575,7.726217,415.31805,7.732732,415.299125,7.72578,415.282825,7.720587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,16:00:00,319.666,417.510913,8.233739,416.3432,8.050019,416.33725,8.049347,416.14885,8.022127,416.090625,7.949318,416.007525,7.93401,415.936625,7.903005,415.8848,7.902238,415.819125,7.845193,415.8525,7.848984,415.816425,7.823704,415.817625,7.834457,415.7754,7.822116,415.7801,7.820773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,16:30:00,319.687,418.485838,8.257912,417.0382,8.114653,417.21785,8.086386,416.98845,8.055629,416.850475,8.029871,416.679175,8.034118,416.655675,7.993737,416.5326,7.994922,416.411575,7.957171,416.403275,7.95985,416.39145,7.937387,416.395075,7.953578,416.3869,7.948476,416.375575,7.955533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,17:00:00,319.708,418.852363,8.403589,417.493325,8.261631,417.660525,8.246402,417.4848,8.235513,417.447625,8.217614,417.318025,8.226974,417.252625,8.184322,417.139475,8.182473,417.045475,8.157282,417.01565,8.174702,417.008625,8.145123,417.02335,8.171483,417.02375,8.160374,417.029325,8.175458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,17:30:00,319.729,419.170325,8.562581,418.182425,8.441008,418.25905,8.430935,418.049075,8.415001,417.8543,8.389301,417.712975,8.382121,417.65155,8.348164,417.5876,8.345916,417.5206,8.321755,417.49055,8.327602,417.478725,8.2968,417.4668,8.317667,417.4379,8.303509,417.4056,8.311733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,18:00:00,319.749,419.968475,8.686249,418.5287,8.626222,418.4393,8.554467,418.226425,8.521892,418.07985,8.498925,417.943125,8.567782,417.950525,8.451102,417.8571,8.469646,417.797175,8.426569,417.75805,8.48123,417.76905,8.391201,417.7195,8.43851,417.685175,8.405046,417.698325,8.431897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,18:30:00,319.77,420.8493,8.838473,419.384325,8.768207,419.410175,8.68718,418.963525,8.681062,418.668725,8.661964,418.597925,8.740331,418.4816,8.620398,418.37165,8.653442,418.329325,8.599809,418.282475,8.656872,418.27145,8.546911,418.2077,8.606216,418.1632,8.561005,418.147475,8.571209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,19:00:00,319.791,420.393963,8.940304,419.15055,8.896584,419.541525,8.816078,419.22265,8.819865,419.013475,8.806873,418.8743,8.878799,418.7869,8.770224,418.68685,8.801759,418.5724,8.747195,418.5208,8.809862,418.512625,8.706388,418.48945,8.76133,418.410375,8.72118,418.394,8.727869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,19:30:00,319.812,420.995025,9.037,419.451225,9.000205,420.0813,8.931548,419.631775,8.934129,419.3982,8.9296,419.241075,9.014339,419.078425,8.889584,418.972425,8.908739,418.913975,8.872594,418.8892,8.94549,418.862625,8.833885,418.847175,8.896942,418.792975,8.842543,418.7886,8.862088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,20:00:00,319.833,421.501575,9.186719,420.498775,9.191715,420.69985,9.098403,420.568175,9.126095,420.448225,9.11707,420.0669,9.22812,419.670075,9.045977,419.559675,9.065006,419.51045,9.034099,419.47715,9.118964,419.46865,8.990794,419.444775,9.056962,419.4039,9.007484,419.409525,9.010162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,20:30:00,319.854,421.549613,9.311253,420.5772,9.331834,420.54045,9.254192,420.388425,9.252165,420.31785,9.273432,420.17235,9.358062,420.0486,9.18942,419.92805,9.198411,419.87245,9.169214,419.7924,9.228213,419.77635,9.141799,419.77505,9.18346,419.68525,9.130929,419.68725,9.13778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,21:00:00,319.874,422.409413,9.422954,420.886275,9.475953,420.98445,9.376026,420.911075,9.413446,420.534225,9.418473,420.399375,9.517183,420.2906,9.358126,420.13315,9.366364,420.032225,9.337826,420.0174,9.408767,419.9415,9.299138,419.944375,9.352406,419.891475,9.293376,419.866075,9.287807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,21:30:00,319.895,422.621312,9.56331,421.11715,9.657084,421.4724,9.56185,421.267025,9.60244,420.933525,9.598451,420.730275,9.697972,420.629925,9.55416,420.555525,9.564062,420.49395,9.532733,420.471625,9.595551,420.4257,9.498588,420.4166,9.539557,420.3831,9.494457,420.3839,9.463999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,22:00:00,319.916,424.250025,9.703686,422.322175,9.838735,422.656175,9.78743,422.166,9.794567,421.678125,9.793268,421.63745,9.881345,421.48985,9.738962,421.4158,9.756011,421.3043,9.733676,421.2965,9.784805,421.31995,9.705121,421.3331,9.731321,421.354675,9.682444,421.3861,9.65528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,22:30:00,319.937,424.008725,9.844258,423.060725,10.024454,423.434525,9.964854,423.0929,9.978222,422.855525,9.959685,422.655825,10.059188,422.543475,9.93572,422.4468,9.951306,422.321025,9.909758,422.304125,9.976412,422.31515,9.878712,422.309775,9.916303,422.286425,9.845576,422.30755,9.82645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,23:00:00,319.958,425.509575,9.973195,423.665825,10.181518,424.044,10.106043,423.695225,10.123182,423.585975,10.112893,423.46755,10.199828,423.36985,10.090927,423.234075,10.097703,423.169975,10.065925,423.18565,10.106745,423.192725,10.002991,423.1561,10.046819,423.1489,9.989336,423.13045,9.968004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,23:30:00,319.979,425.942638,10.10041,424.65495,10.328195,424.776575,10.266378,424.447125,10.276683,424.347375,10.278323,424.2426,10.351003,424.1238,10.248888,423.91925,10.265407,423.802975,10.240515,423.78705,10.255405,423.66125,10.165285,423.565875,10.19874,423.4866,10.164613,423.444425,10.139985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,00:00:00,320,425.098363,10.245264,423.85225,10.524985,424.572325,10.45357,424.042525,10.46273,423.6816,10.46489,423.5889,10.52591,423.470525,10.419268,423.297575,10.442398,423.16765,10.380072,423.099875,10.405782,423.0132,10.29533,422.870075,10.336517,422.50595,10.305788,422.41615,10.261783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,00:30:00,320.02,424.001125,10.347868,422.905825,10.62176,422.939525,10.557012,422.969925,10.544683,422.61535,10.545775,422.414,10.575478,422.312625,10.505683,422.164675,10.508042,421.9798,10.462233,421.92045,10.444882,421.811525,10.339377,421.749275,10.374255,421.60635,10.31791,421.598275,10.285483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,01:00:00,320.041,423.206263,10.402447,422.01735,10.60992,422.044125,10.54504,421.7018,10.514755,421.608775,10.505075,421.42155,10.513742,421.39295,10.463283,421.23365,10.44633,421.03475,10.396685,420.948225,10.35073,420.907175,10.270055,420.8563,10.285235,420.789575,10.233038,420.71815,10.206405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,01:30:00,320.062,422.686087,10.397778,421.6317,10.512373,422.093575,10.466393,421.555,10.421463,421.328025,10.403505,421.113225,10.406273,420.971025,10.358333,420.626675,10.329498,420.43975,10.266268,420.299125,10.2324,420.16385,10.157113,420.182625,10.15556,420.002325,10.12063,419.925525,10.078445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,02:00:00,320.083,422.359087,10.364911,421.0789,10.401837,420.861025,10.363535,420.77985,10.32365,420.52465,10.305408,420.57425,10.308633,420.455775,10.25339,420.198525,10.227418,420.076,10.16428,420.0239,10.135092,419.975975,10.070785,419.9306,10.070198,419.864725,10.006463,419.86345,9.979086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,02:30:00,320.104,422.316638,10.33141,421.022625,10.33121,420.98915,10.290685,420.84615,10.263562,420.759,10.239358,420.526225,10.247878,420.4587,10.189225,420.2555,10.15492,420.0697,10.098698,420.001275,10.080558,419.944625,10.018168,419.878775,10.015732,419.84305,9.958882,419.831075,9.929029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,03:00:00,320.124,422.843837,10.322799,421.39135,10.311665,421.297175,10.278038,421.293,10.256825,421.096225,10.233817,420.959375,10.25247,420.80625,10.181133,420.67435,10.15983,420.588625,10.10818,420.5906,10.108587,420.6008,10.050673,420.610125,10.044168,420.627375,9.991273,420.680525,9.962667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,03:30:00,320.145,424.505325,10.343348,422.800025,10.344783,422.7897,10.303205,422.524975,10.29012,422.376725,10.27457,422.285025,10.30143,422.02235,10.238888,421.85225,10.207835,421.664175,10.152655,421.6609,10.172935,421.647175,10.099838,421.658375,10.117723,421.687075,10.062043,421.743875,10.029978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,04:00:00,320.166,424.603038,10.375182,423.151725,10.392025,423.7915,10.345515,423.482525,10.337425,423.27355,10.325105,423.07255,10.356358,422.970475,10.287273,422.856,10.263313,422.845825,10.235253,422.8553,10.232547,422.840625,10.149283,422.87335,10.174575,422.90785,10.118815,422.935625,10.09043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,04:30:00,320.187,426.126725,10.42184,424.9212,10.459508,425.3931,10.420658,424.74415,10.404702,424.607775,10.397803,424.44625,10.426373,424.241725,10.360865,424.12555,10.337965,423.968525,10.299055,423.90065,10.307405,423.8853,10.247808,423.896275,10.25549,423.871575,10.192035,423.82935,10.17213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,05:00:00,320.208,427.108425,10.473233,425.198775,10.533245,425.10025,10.498753,424.93205,10.480977,424.8734,10.469607,424.84405,10.497165,424.7629,10.42577,424.553975,10.40357,424.38455,10.352765,424.326675,10.370478,424.26985,10.296373,424.2911,10.305065,424.1979,10.243978,424.189775,10.207997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,05:30:00,320.229,426.385987,10.50377,425.28005,10.563795,424.972825,10.530677,424.927725,10.517665,425.02085,10.491245,425.11975,10.510335,424.77805,10.45255,424.667825,10.42556,424.396275,10.382037,424.31735,10.380473,424.280775,10.329055,424.265375,10.314005,424.2222,10.245795,424.1904,10.217163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,06:00:00,320.249,426.43015,10.536314,425.46615,10.601183,425.6725,10.578818,425.460175,10.579133,425.35655,10.53152,425.308375,10.552715,425.248975,10.490715,424.997575,10.474075,424.9478,10.424082,424.894475,10.42926,424.88335,10.41623,424.91095,10.364998,424.898675,10.299137,424.938075,10.262498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,06:30:00,320.27,427.57365,10.569891,426.329725,10.64181,426.31095,10.591345,426.16215,10.587755,426.133425,10.567215,426.2086,10.581475,426.114425,10.52919,425.96235,10.50459,425.8547,10.4421,425.7395,10.45082,425.692325,10.387308,425.65495,10.376915,425.6575,10.31701,425.588725,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,07:00:00,320.291,427.415063,10.554834,426.031375,10.595867,425.924625,10.563025,425.78345,10.542607,425.70355,10.498613,425.688025,10.483303,425.621725,10.444005,425.3753,10.415945,425.204775,10.343113,425.071,10.34229,425.0327,10.297893,424.91325,10.268598,424.7223,10.206072,424.6581,10.16348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,07:30:00,320.312,427.179025,10.518749,425.85455,10.513023,425.370225,10.476342,425.163625,10.453585,425.016525,10.442338,424.78275,10.43645,424.738275,10.389238,424.52115,10.361608,424.41135,10.32744,424.27825,10.295465,424.1928,10.221757,424.164525,10.230397,424.10285,10.168013,424.030625,10.12776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,08:00:00,320.333,426.282112,10.504249,424.950975,10.488225,425.04985,10.466495,425.0925,10.450115,424.966975,10.426705,424.7702,10.421758,424.527375,10.37019,424.36765,10.343073,424.0229,10.277205,423.952025,10.28383,423.886,10.226095,423.791575,10.216738,423.694,10.151215,423.6063,10.10856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,08:30:00,320.354,426.004288,10.490369,424.5776,10.465643,424.3776,10.45263,424.1373,10.438027,423.9955,10.402885,423.782725,10.394595,423.76395,10.344227,423.402575,10.310945,423.246825,10.261302,423.07765,10.254063,423.0356,10.195715,423.0136,10.182235,422.972,10.119378,422.921975,10.077023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,09:00:00,320.374,426.413662,10.480189,424.769975,10.443478,424.4267,10.434018,424.368025,10.426598,424.198175,10.38855,423.90775,10.39091,423.59195,10.33438,423.3367,10.302703,423.177025,10.243243,423.098825,10.257922,423.072375,10.227015,423.01785,10.187383,422.896325,10.122073,422.8692,10.079513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,09:30:00,320.395,425.96525,10.488739,424.168975,10.45279,424.080075,10.441343,424.0271,10.426912,423.8782,10.408822,423.653825,10.40328,423.645675,10.3511,423.352575,10.319853,423.177725,10.26955,423.069075,10.273678,423.067875,10.211897,422.9689,10.201498,422.87245,10.140313,422.8737,10.09617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,10:00:00,320.416,425.364775,10.511576,424.438525,10.477183,424.7237,10.458825,424.128525,10.446155,423.88635,10.437652,423.7762,10.437245,423.633025,10.386123,423.45855,10.355052,423.265125,10.30195,423.1805,10.311488,423.13045,10.239223,423.1272,10.240282,423.0775,10.179363,423.104125,10.134245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,10:30:00,320.437,424.788025,10.545715,423.8692,10.524385,424.150725,10.502978,423.830225,10.510765,423.658575,10.485115,423.7002,10.494142,423.732675,10.432553,423.56025,10.409,423.49595,10.36107,423.3909,10.37199,423.371625,10.285798,423.32795,10.29936,423.2743,10.237523,423.30775,10.191807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,11:00:00,320.458,425.28275,10.597317,424.1488,10.59362,424.055275,10.5806,423.900975,10.572363,423.835325,10.566077,423.79795,10.563247,423.7472,10.508468,423.613375,10.482705,423.50275,10.414998,423.509525,10.444335,423.492425,10.35592,423.450525,10.374943,423.411,10.304673,423.391875,10.258235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,11:30:00,320.479,425.87405,10.639171,424.3981,10.64604,424.392625,10.630288,424.27085,10.612075,424.14955,10.61686,423.950675,10.612965,423.8518,10.558588,423.767775,10.533535,423.65945,10.472278,423.598875,10.49255,423.5858,10.404735,423.573925,10.418565,423.541425,10.353925,423.511675,10.306973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,12:00:00,320.499,426.01155,10.680568,424.772025,10.690098,424.568125,10.685948,424.330075,10.666802,424.327275,10.665905,424.2569,10.65653,424.158075,10.61022,424.063275,10.579717,423.919525,10.513403,423.8292,10.532863,423.8231,10.44373,423.84435,10.460333,423.786625,10.391215,423.75725,10.347697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,12:30:00,320.52,425.606638,10.729541,424.59675,10.736853,424.69705,10.738785,424.521975,10.728525,424.3603,10.714455,424.295525,10.699417,424.30245,10.663273,424.217475,10.63418,424.127575,10.591782,424.058375,10.578135,424.088225,10.529412,424.089125,10.49938,424.056225,10.440235,424.04685,10.39314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,13:00:00,320.541,426.700887,10.746335,425.2925,10.761025,425.50135,10.758698,425.52955,10.834503,425.409375,10.735523,425.0046,10.719255,424.687,10.672973,424.5348,10.639295,424.411725,10.61316,424.380375,10.5984,424.340475,10.540923,424.29045,10.515687,424.252175,10.44856,424.219,10.39931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,13:30:00,320.562,426.808975,10.784839,425.266675,10.78526,425.62785,10.784708,425.159425,10.766993,425.09055,10.79352,424.960725,10.734785,424.89495,10.707943,424.790375,10.680253,424.694375,10.60444,424.622275,10.625688,424.614,10.587343,424.59695,10.542792,424.54215,10.474252,424.4947,10.424555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,14:00:00,320.583,427.086175,10.820979,425.594325,10.834278,425.52995,10.830243,425.603625,10.814295,425.54825,10.799998,425.449175,10.78081,425.335175,10.766115,425.18565,10.730238,425.02675,10.69421,424.9755,10.686358,424.965425,10.693678,424.950975,10.61051,424.941225,10.548538,424.96855,10.49162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,14:30:00,320.604,427.454238,10.86303,426.094125,10.896737,426.41865,10.930498,426.29855,10.895205,426.316525,10.940507,426.06315,10.843965,425.979175,10.812595,425.785175,10.794515,425.670375,10.740797,425.6366,10.748302,425.604,10.745808,425.570425,10.68354,425.534525,10.62671,425.515575,10.578463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,15:00:00,320.624,429.904125,10.911834,427.905375,10.974535,427.979075,10.949088,427.720225,10.963248,426.776325,10.946963,426.72055,10.933457,426.566175,10.911517,426.4461,10.884183,426.3356,10.829565,426.222575,10.852788,426.221475,10.809958,426.174525,10.79677,426.149375,10.749328,426.094625,10.707048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,15:30:00,320.645,432.532338,10.95419,429.479975,11.050305,429.444775,11.025233,428.37305,11.044765,427.55195,11.043295,427.362925,11.05265,427.391325,11.017587,427.292125,10.997808,427.14105,10.972125,427.0841,10.982442,427.036475,10.948093,427.050975,10.9348,427.01545,10.882013,426.99395,10.846553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,16:00:00,320.666,430.779612,11.033844,428.836925,11.199745,429.08325,11.179273,428.80225,11.187223,428.64945,11.167373,428.555325,11.186093,428.388925,11.155537,428.296025,11.127665,428.20665,11.113522,428.0875,11.10612,428.020225,11.056563,427.99695,11.047405,427.899525,10.985772,427.93985,10.932375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,16:30:00,320.687,430.267513,11.086572,429.393125,11.277378,429.32575,11.25596,429.335,11.219643,429.2609,11.205498,429.20845,11.19969,429.1479,11.169943,429.073625,11.140022,428.97905,11.131907,428.873025,11.08883,428.8208,11.011317,428.785025,11.025455,428.765325,10.957615,428.756725,10.900402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,17:00:00,320.708,430.7791,11.079271,429.91165,11.22705,429.877725,11.210988,429.845475,11.17497,429.76025,11.15259,429.660325,11.129967,429.6475,11.117555,429.5918,11.067932,429.47605,11.066305,429.315075,11.015583,429.293975,10.95254,429.2286,10.941967,429.12635,10.882725,429.12785,10.827875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,17:30:00,320.729,431.46115,11.046165,430.4472,11.14762,430.375775,11.130225,430.359825,11.072665,430.172,11.065902,430.074725,11.028387,430.069875,11.023152,429.9787,10.983077,429.74975,10.961042,429.644375,10.91791,429.568075,10.87406,429.44435,10.846725,429.436625,10.775345,429.391275,10.719658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,18:00:00,320.749,432.57105,10.99141,431.1901,11.040855,431.18665,11.03077,431.19855,11.01048,431.214,10.941923,431.250425,10.889788,431.358075,10.902168,431.38295,10.855018,431.49105,10.822898,431.606125,10.756598,431.592125,10.833405,431.678875,10.688505,431.921,10.626708,432.28775,10.562045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,18:30:00,320.77,435.8089,10.842333,435.0389,10.810118,435.1213,10.781165,435.191875,10.74963,435.10815,10.680463,434.943125,10.598222,434.8867,10.61189,434.687375,10.568485,434.561025,10.522778,434.31685,10.422093,433.9141,10.379883,433.985325,10.334358,433.696125,10.260601,433.819,10.19183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,19:00:00,320.791,436.593725,10.483878,435.5231,10.30208,435.48315,10.284193,435.4415,10.19351,435.48705,10.137931,435.4941,9.991509,435.5432,10.062276,435.488275,10.002549,435.4615,9.946514,435.476175,9.827287,435.4672,9.766282,435.5058,9.773526,435.513025,9.710075,435.460725,9.644286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,19:30:00,320.812,436.797375,10.165426,436.3047,9.895398,436.110575,9.890541,435.871175,9.809949,435.731075,9.759576,435.6837,9.635333,435.60325,9.699083,435.48905,9.672133,435.349475,9.657564,435.17695,9.43784,435.108425,9.49459,434.775125,9.450454,434.554825,9.460872,434.39345,9.394298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,20:00:00,320.833,432.853575,9.891444,432.31175,9.603837,432.299525,9.599751,432.079475,9.530358,431.923275,9.454414,431.871725,9.316026,431.80935,9.394889,431.699725,9.361052,431.5228,9.314177,431.40445,9.104716,431.28525,9.167278,431.12205,9.074092,431.0425,9.161299,430.998775,9.069644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,20:30:00,320.854,431.4771,9.687153,430.771025,9.382063,430.467825,9.364313,430.354525,9.272536,430.2939,9.217772,430.2352,9.127099,430.206375,9.176915,430.04485,9.136483,429.872775,9.087444,429.769675,8.917302,429.694025,9.038653,429.561075,8.85832,429.5166,8.905004,429.457075,8.864259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,21:00:00,320.874,430.6795,9.574942,429.8768,9.30096,429.68605,9.282788,429.504475,9.247889,429.374675,9.175703,429.3385,9.127307,429.370525,9.127245,429.248725,9.062168,429.15065,9.044133,429.063675,8.949394,428.972475,8.966906,428.883425,8.902154,428.849425,8.87801,428.80135,8.867539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,21:30:00,320.895,430.248975,9.545093,429.661375,9.344127,429.400225,9.321239,429.306825,9.273701,429.268,9.241152,429.185225,9.239938,429.1852,9.207172,429.08755,9.148928,429.0788,9.133798,428.992925,9.099298,428.883525,9.036677,428.840475,9.051363,428.7106,9.007573,428.57225,8.990578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,22:00:00,320.916,429.23185,9.609006,428.701825,9.472144,428.70765,9.440938,428.5139,9.397853,428.455875,9.417776,428.32725,9.392912,428.256775,9.348487,428.06605,9.294666,427.8881,9.300579,427.84665,9.265676,427.669125,9.193085,427.5509,9.221323,427.389675,9.176092,427.252825,9.144286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,22:30:00,320.937,427.909738,9.69745,427.412425,9.60123,427.30515,9.560868,427.1833,9.53979,427.093325,9.507736,427.080875,9.504076,427.066275,9.469243,427.022575,9.422633,426.965425,9.400734,426.85415,9.378611,426.749975,9.315274,426.716275,9.329145,426.65585,9.284597,426.605425,9.245437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,23:00:00,320.958,427.621675,9.728167,427.169925,9.648437,427.058375,9.612292,426.923325,9.591035,426.8353,9.539136,426.8155,9.48967,426.717575,9.483415,426.6342,9.4435,426.5412,9.398338,426.392075,9.341798,426.307375,9.283248,426.2024,9.283748,426.067525,9.273704,426.059825,9.215468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,23:30:00,320.979,425.932487,9.676867,425.658175,9.579311,425.53915,9.532324,425.46155,9.511458,425.429475,9.436937,425.3884,9.396903,425.313925,9.402581,425.206225,9.362551,425.102375,9.302471,424.9452,9.235692,424.890725,9.222064,424.82635,9.179397,424.774375,9.166828,424.6882,9.122381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,00:00:00,321,424.955087,9.610303,424.565675,9.496078,424.500175,9.470619,424.440125,9.435506,424.359525,9.367636,424.329475,9.322699,424.23795,9.317586,424.20175,9.280976,424.00665,9.225385,423.858425,9.15253,423.81075,9.145136,423.732525,9.096926,423.61535,9.097272,423.51535,9.04352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,00:30:00,321.02,423.804512,9.533985,423.355875,9.41274,423.376675,9.395238,423.2393,9.342296,423.188075,9.278794,423.1882,9.240388,423.1133,9.239183,423.02535,9.198916,422.860333,9.137489,422.877975,9.080198,422.829475,9.082252,422.78405,9.036579,422.62905,9.009261,422.5193,8.966388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,01:00:00,321.041,423.224088,9.473144,422.799675,9.357711,422.7447,9.340908,422.63505,9.289756,422.588125,9.218,422.578275,9.19355,422.474825,9.186294,422.403975,9.145059,422.270275,9.09579,422.145875,9.026666,422.1047,9.017996,422.0718,8.976443,421.99665,8.954061,421.970125,8.912523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,01:30:00,321.062,422.819463,9.405277,422.408075,9.300636,422.360025,9.287109,422.3513,9.229437,422.25925,9.148338,422.252625,9.119559,422.1259,9.120368,422.018575,9.071052,421.917425,9.0162,421.80185,8.942667,421.7085,8.93754,421.65025,8.881233,421.660025,8.870083,421.581025,8.818873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,02:00:00,321.083,422.6127,9.313394,422.01305,9.211609,421.959525,9.199341,421.917475,9.144562,421.90245,9.074902,421.8004,9.024783,421.78415,9.032288,421.67135,8.988392,421.563825,8.931371,421.561875,8.845697,421.443825,8.884262,421.353025,8.807707,421.303775,8.803493,421.26095,8.729893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,02:30:00,321.104,422.752213,9.222579,422.155625,9.136626,422.07775,9.111837,421.97725,9.04684,421.938625,8.980968,421.849375,8.906132,421.82825,8.934673,421.7707,8.884819,421.587425,8.838537,421.45495,8.703853,421.379625,8.78212,421.2765,8.643085,421.21365,8.641182,421.13385,8.558649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,03:00:00,321.124,422.131713,8.940925,421.580425,8.864991,421.499825,8.772418,421.361225,8.636577,421.2039,8.602059,421.161125,8.627104,421.031625,8.637956,420.87255,8.54515,420.72605,8.551312,420.5271,8.452989,420.4676,8.503713,420.404875,8.428894,420.173025,8.405294,419.975825,8.332974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,03:30:00,321.145,420.462487,8.739298,419.9279,8.682684,419.8714,8.608002,419.648025,8.519233,419.591925,8.519113,419.573575,8.498314,419.425325,8.492992,419.304425,8.446713,419.05685,8.40154,418.8357,8.275004,418.759625,8.350463,418.583475,8.230425,418.442425,8.233863,418.306625,8.148161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,04:00:00,321.166,419.44055,8.649362,418.89485,8.609432,418.7298,8.558236,418.497975,8.49303,418.284625,8.479962,418.243,8.353466,418.178575,8.403507,418.061575,8.3908,417.971725,8.268564,417.82395,8.086285,417.722375,8.215783,417.6722,8.056263,417.52675,8.048423,417.39315,7.956827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,04:30:00,321.187,418.691238,8.574382,418.041425,8.577367,417.8962,8.520273,417.79215,8.46271,417.723175,8.377042,417.685275,8.231061,417.65365,8.322146,417.551325,8.267998,417.431875,8.158124,417.364725,7.994321,417.25605,8.133826,417.16275,7.966797,417.053,7.955174,416.9869,7.856884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,05:00:00,321.208,418.405362,8.40874,417.87405,8.459119,417.731125,8.3309,417.619325,8.234072,417.574675,8.195632,417.535125,8.150384,417.4421,8.187708,417.2684,8.092453,417.16775,8.059732,417.130025,7.928309,417.010275,8.02141,416.9366,7.878301,416.757775,7.86721,416.68995,7.780098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,05:30:00,321.229,418.6376,8.205594,417.8234,8.267997,417.704475,8.12287,417.62085,8.002479,417.588825,7.975234,417.569025,7.987199,417.572575,7.99892,417.483975,7.909671,417.465625,7.904309,417.3902,7.832894,417.336725,7.868524,417.2576,7.801196,417.21995,7.795063,417.168175,7.74747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,06:00:00,321.249,420.848475,8.009306,419.79245,8.060436,419.80275,7.915447,419.770325,7.771157,419.804025,7.764491,419.834225,7.86561,419.9043,7.836631,419.919975,7.762526,419.986125,7.80071,420.080525,7.823808,420.1553,7.794952,420.2769,7.804756,420.315725,7.805164,420.3556,7.804016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,06:30:00,321.27,424.2925,7.941615,423.27295,7.972477,423.144125,7.814593,423.06955,7.671916,423.00365,7.702225,423.032575,7.828961,423.003975,7.805407,422.96525,7.752309,422.9254,7.794262,422.856025,7.853044,422.80885,7.797932,422.7878,7.826213,422.66385,7.794657,422.554125,7.748345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,07:00:00,321.291,425.968925,7.843733,425.106975,7.865235,424.6143,7.69441,424.402775,7.528957,424.294125,7.560811,424.3052,7.691651,424.262575,7.679746,424.098475,7.640357,423.849925,7.672607,423.675775,7.721552,423.478225,7.697137,423.3251,7.713654,422.979675,7.699615,422.79085,7.657431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,07:30:00,321.312,427.213925,7.692068,425.9942,7.701934,426.07215,7.559237,425.77645,7.38601,425.6471,7.418045,425.620775,7.576837,425.55435,7.555957,425.42205,7.545509,425.2979,7.590011,425.152475,7.606806,424.985025,7.587263,424.70905,7.583782,424.2959,7.575553,423.66815,7.575254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,08:00:00,321.333,428.5419,7.583709,427.42605,7.583775,427.199075,7.439939,426.95165,7.277679,426.87165,7.319262,426.882425,7.459927,426.821775,7.447022,426.636775,7.444403,426.493275,7.476873,426.31245,7.514405,426.11625,7.489385,425.9903,7.522928,425.244825,7.559594,424.324775,7.561432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,08:30:00,321.354,427.536612,7.527326,426.5156,7.529673,426.3782,7.377468,425.991875,7.267414,425.86255,7.369994,425.8456,7.547102,425.779,7.504961,425.700175,7.507841,425.57795,7.523208,425.466525,7.47613,425.41755,7.498077,425.3753,7.464278,425.315375,7.462824,425.16775,7.448422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,09:00:00,321.374,425.771725,7.592131,424.957925,7.596851,424.4253,7.468961,424.188175,7.439033,424.478725,7.977368,424.5398,7.89344,424.5611,7.971813,424.61765,8.001417,424.625225,7.725295,424.5362,7.451114,424.551475,7.785303,424.437,7.432033,424.173025,7.463653,423.78135,7.41237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,09:30:00,321.395,423.45415,7.724175,422.87355,7.761259,422.51075,7.66079,422.15105,7.705772,422.3729,8.684271,422.376375,7.687197,422.4819,8.368395,422.4602,8.049337,422.442725,7.839717,422.36175,7.483587,422.324675,7.829141,422.1648,7.45578,421.9832,7.466978,421.86585,7.413198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,10:00:00,321.416,421.240638,7.910376,420.515875,8.012487,419.887,7.940829,419.638825,8.133722,420.127075,8.652276,420.2316,7.769237,420.4263,8.288794,420.566575,7.941242,420.74875,7.887983,420.750425,7.560775,420.80045,7.697173,420.835975,7.506894,420.8092,7.485511,420.683675,7.415153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,10:30:00,321.437,420.4817,8.072218,419.69865,8.199367,419.11765,8.128422,418.97875,8.347584,419.311625,8.272491,419.596075,7.847378,419.8454,7.876486,419.985825,7.909984,420.27155,7.77742,420.482675,7.632027,420.5362,7.603796,420.567075,7.573217,420.6227,7.552598,420.60485,7.52337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,11:00:00,321.458,420.813312,8.215423,419.5447,8.305198,418.875175,8.316439,418.80645,8.540712,419.422075,8.021883,419.9586,7.968386,420.024175,7.868066,420.53415,7.941655,420.9183,7.809456,421.170625,7.774071,421.339,7.691809,421.509675,7.731745,421.727,7.700106,421.862875,7.715787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,11:30:00,321.479,420.896638,8.389396,419.99855,8.448224,419.50745,8.61541,419.39915,8.809624,420.313225,8.202615,420.652575,8.199499,420.803025,8.098284,421.238775,8.164131,421.55325,8.059398,421.903925,8.067552,422.01375,7.98035,422.138525,8.039515,422.341325,8.00327,422.596325,8.017554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,12:00:00,321.499,421.20745,8.58215,420.3477,8.649941,420.072425,8.897291,420.089525,9.036084,420.728575,8.399816,420.961725,8.380531,421.2524,8.315181,421.46425,8.35195,421.8314,8.259092,422.0766,8.233985,422.172825,8.140937,422.366575,8.196343,422.545775,8.161343,422.73305,8.165095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,12:30:00,321.52,421.906538,8.738414,421.041025,8.777555,420.192825,9.102517,420.1023,9.294706,420.963525,8.609202,421.2471,8.509368,421.62595,8.508114,421.67245,8.492315,422.103575,8.390881,422.37855,8.336582,422.492975,8.315772,422.7551,8.275934,422.85895,8.229325,422.954325,8.213884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,13:00:00,321.541,422.172012,8.813976,421.11165,8.827265,420.9049,9.088615,420.079075,9.17152,420.91895,8.586155,421.2782,8.540357,421.619775,8.492004,422.088075,8.464466,422.47755,8.397032,422.64655,8.362692,422.80395,8.33186,422.85655,8.302953,422.922625,8.265048,422.9481,8.246463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,13:30:00,321.562,422.77625,8.863818,421.7322,8.82881,421.1115,9.032745,421.0781,8.979511,421.49115,8.562044,421.848175,8.546217,422.1897,8.477101,422.5145,8.478462,422.774275,8.391492,423.032075,8.359525,423.120725,8.30273,423.12135,8.299691,423.1591,8.274154,423.18645,8.254761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,14:00:00,321.583,423.199313,8.893625,422.257775,8.820632,421.195775,9.039472,420.909825,8.93104,421.588625,8.573726,421.685675,8.551208,422.0706,8.49199,422.363325,8.480131,422.596325,8.399046,422.6595,8.369337,422.781525,8.33136,422.86235,8.309023,422.8963,8.271415,422.873925,8.230557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,14:30:00,321.604,424.512588,8.906598,421.3169,8.846914,420.05585,9.00126,420.154575,8.870905,420.6064,8.604723,421.213575,8.616614,421.476275,8.535044,421.671125,8.503585,421.905375,8.435728,422.0655,8.403388,422.1049,8.336993,422.13145,8.311749,422.17515,8.24325,422.0719,8.15991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,15:00:00,321.624,424.9609,8.882157,422.5554,8.836299,420.628675,8.907588,419.512325,8.839408,419.544325,8.782393,419.97835,8.640643,420.268725,8.646766,420.8121,8.582422,421.35265,8.47452,421.695475,8.375973,421.90925,8.30756,422.0394,8.169363,421.98565,8.105268,421.866675,8.001554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,15:30:00,321.645,424.377512,8.759957,420.4845,8.736865,419.9004,8.735261,419.92265,8.597807,419.65135,8.377909,420.04895,8.477986,420.191525,8.35933,420.463775,8.322391,420.690225,8.289952,420.8506,8.239266,421.0694,8.130572,421.287725,8.030387,421.41325,7.916992,421.351125,7.824378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,16:00:00,321.666,428.430175,8.604972,425.151225,8.589555,424.11215,8.533869,422.661,8.339269,421.5687,8.254531,421.185425,8.437769,421.000625,8.286126,421.078625,8.315277,421.321175,8.298863,421.4635,8.248812,421.483675,8.163766,421.319975,8.091147,420.96805,7.998264,420.52465,7.843775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,16:30:00,321.687,433.047762,8.511973,429.9342,8.508125,426.444,8.488574,424.6493,8.292571,423.627925,8.263735,422.713175,8.39468,422.19215,8.248791,421.763125,8.270057,421.490225,8.258835,421.19565,8.235962,420.885825,8.157666,420.585875,8.126049,420.2997,8.069236,419.847275,7.934428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,17:00:00,321.708,436.4984,8.361928,432.599775,8.37084,427.166425,8.371871,426.127775,8.150011,424.2673,8.135531,423.85915,8.332645,423.47525,8.185803,422.999775,8.189126,422.550825,8.223555,421.94975,8.25753,421.281075,8.151269,420.622425,8.149176,419.824325,8.014779,419.314325,7.85306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,17:30:00,321.729,437.2675,8.369419,431.2971,8.37184,430.904525,8.41286,429.1664,8.232469,425.5658,8.225304,424.339075,8.354208,423.765775,8.248534,423.165875,8.275559,422.201325,8.232391,421.47515,8.178798,420.9907,8.11667,420.33165,7.997046,419.00515,7.815134,418.379475,7.872766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,18:00:00,321.749,435.841425,8.416029,432.029625,8.41416,429.54795,8.450754,428.0791,8.313068,425.756975,8.306132,424.555275,8.365679,423.9766,8.289089,423.460875,8.287531,422.792425,8.217239,422.182725,8.189984,421.640825,8.148808,420.8656,8.108232,418.9441,7.924818,417.5555,7.573595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,18:30:00,321.77,435.645263,8.46806,429.815725,8.46934,432.093925,8.486985,428.22,8.378455,426.43225,8.379488,424.927325,8.404281,424.31185,8.355542,423.868825,8.332187,423.4108,8.261523,422.718425,8.209874,421.906975,8.145896,420.99265,7.96683,418.981425,7.569323,417.280975,7.11518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,19:00:00,321.791,437.582212,8.526623,430.282325,8.529664,428.60385,8.554557,427.3669,8.459826,426.8738,8.456266,425.612575,8.407153,424.917625,8.38441,424.712,8.33193,424.1638,8.258308,423.429625,8.206354,422.7304,8.13951,421.806575,8.040696,420.197025,7.797647,418.424225,7.368813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,19:30:00,321.812,434.773787,8.584475,428.63745,8.582335,428.634425,8.598522,427.1791,8.542863,426.70195,8.537509,426.322125,8.46793,425.44105,8.443788,424.746125,8.391106,424.1415,8.324386,423.524975,8.280116,423.017,8.193343,422.523375,8.119525,421.2287,7.859773,419.978175,7.646239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,20:00:00,321.833,432.650512,8.654825,427.087375,8.668244,429.69615,8.659568,427.649575,8.620346,426.848225,8.604796,425.486975,8.558971,425.062375,8.522692,424.6032,8.458343,424.0472,8.402282,423.68255,8.343284,423.1661,8.263318,422.6291,8.18388,421.85975,7.940193,421.0465,7.719013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,20:30:00,321.854,431.226213,8.733636,426.665925,8.758286,427.27455,8.749841,426.8447,8.724038,426.16335,8.680345,425.260725,8.606998,424.979375,8.621545,424.472775,8.547344,424.278925,8.447233,423.96585,8.389786,423.683275,8.332528,423.6652,8.252762,422.944475,8.08941,421.852525,7.862133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,21:00:00,321.874,430.131588,8.82458,426.87525,8.865897,428.269575,8.852127,427.400475,8.824617,426.436025,8.739338,426.378825,8.688589,425.574325,8.666586,425.275975,8.582706,425.094175,8.527466,424.792,8.494577,424.5298,8.400676,424.06355,8.366941,423.082675,8.21292,421.62595,7.887893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,21:30:00,321.895,429.4728,8.876776,426.716325,8.867177,428.49285,8.853547,427.132675,8.818245,426.37985,8.673825,425.546,8.534382,425.179075,8.578605,424.9246,8.474078,424.3655,8.334463,423.816725,8.157488,423.22495,8.132689,422.543,7.883957,420.192575,7.48015,417.71775,6.810335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,22:00:00,321.916,429.655238,8.859126,426.42845,8.792521,427.4448,8.79065,426.8778,8.777151,426.221325,8.61374,425.67325,8.472304,425.548475,8.52813,425.321575,8.388711,424.9931,8.294933,424.656525,8.140905,423.992825,8.076376,423.08765,7.883195,421.215675,7.487283,419.54525,6.956895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,22:30:00,321.937,427.386262,8.829891,425.82685,8.792023,426.95955,8.775569,426.405775,8.686531,425.798825,8.515736,425.199975,8.18396,424.923,8.37962,424.37715,8.133406,423.69045,7.944185,423.085875,7.582983,422.8889,7.688956,422.656425,7.467024,422.12035,7.293225,420.689275,7.106268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,23:00:00,321.958,426.812288,8.694133,424.6058,8.628279,424.341375,8.548506,424.14065,8.406772,423.888825,8.258692,423.65975,7.937142,423.574275,8.059689,423.44575,7.858935,423.276525,7.759379,423.192075,7.652304,423.170325,7.574308,422.77115,7.548564,421.5009,7.312835,420.75975,7.069504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,23:30:00,321.979,428.120725,8.550897,425.8749,8.50472,426.2774,8.418804,426.133525,8.267593,425.577225,8.100414,425.282975,7.977269,424.96745,7.931817,424.73995,7.842957,424.558375,7.740403,424.1682,7.635202,423.90385,7.5536,423.613575,7.479749,422.73655,7.30599,421.888725,7.093033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,00:00:00,322,429.007763,8.332758,425.736375,8.249743,425.583675,8.195642,425.02655,8.040284,424.716825,7.87393,424.4743,7.773261,424.31355,7.747982,423.841075,7.642342,423.3756,7.506567,423.30465,7.395192,423.23995,7.368558,422.90675,7.325358,422.211825,7.190869,420.899925,6.938877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,00:30:00,322.02,428.376163,8.215406,425.70595,8.113272,424.7465,8.098695,424.4238,7.958765,424.0584,7.797189,423.837425,7.626397,423.689525,7.634316,423.227775,7.517957,422.841967,7.391375,422.740025,7.315516,422.478025,7.287962,422.292,7.209456,421.94205,7.119646,421.528125,7.042644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,01:00:00,322.041,427.204738,8.213142,424.176325,8.087189,424.7212,8.148417,424.136475,8.002775,423.924225,7.832629,423.44395,7.593581,423.20575,7.592404,422.894675,7.483571,422.60715,7.379302,422.4164,7.313249,422.273725,7.294665,422.0664,7.256955,421.84735,7.220785,421.455075,7.211409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,01:30:00,322.062,426.9359,8.256404,424.1605,8.135906,424.5005,8.246275,423.73445,8.112339,423.49625,7.940435,423.25375,7.838662,422.8183,7.772326,422.54115,7.729366,422.32075,7.66884,422.275025,7.688863,422.24565,7.660945,422.2326,7.698394,422.130025,7.738095,422.061925,7.809765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,02:00:00,322.083,425.86545,8.587151,423.8724,8.615517,424.334075,8.673556,423.71955,8.588907,423.50465,8.484982,423.393125,8.551702,423.180625,8.409661,422.9541,8.452119,422.853275,8.453249,422.829,8.559871,422.8518,8.468925,422.8492,8.569439,422.835825,8.566425,422.87485,8.652178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,02:30:00,322.104,425.570538,8.999221,424.237525,9.239435,424.063,9.261284,423.88375,9.192127,423.8734,9.154274,423.864125,9.312067,423.7483,9.086457,423.619,9.132151,423.545025,9.160869,423.556375,9.292457,423.522275,9.153041,423.5129,9.276625,423.507325,9.210041,423.55165,9.286326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,03:00:00,322.124,426.839162,9.330708,424.9497,9.729457,425.4507,9.72751,425.0604,9.683181,424.8545,9.682897,424.829175,9.847813,424.626825,9.622011,424.53375,9.652856,424.477475,9.685395,424.484625,9.802355,424.4808,9.664304,424.5327,9.752025,424.5119,9.688218,424.581175,9.713504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,03:30:00,322.145,427.920788,9.619111,426.244925,10.060673,426.374925,10.058609,426.10405,10.037989,425.901575,10.048793,425.901925,10.19525,425.700625,9.991936,425.5588,10.027569,425.5359,10.038079,425.532675,10.150505,425.50625,10.072956,425.53665,10.089056,425.53355,10.011161,425.54105,10.020278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,04:00:00,322.166,428.577887,9.891276,427.4136,10.365493,427.3765,10.35335,427.142525,10.325488,427.05205,10.32505,426.8981,10.44457,426.7764,10.272815,426.683,10.292635,426.632275,10.302208,426.639525,10.368282,426.6351,10.201858,426.684675,10.301068,426.675375,10.225023,426.7028,10.2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,04:30:00,322.187,429.118612,10.128948,428.110125,10.592405,428.304075,10.58287,428.218875,10.5568,428.093125,10.54947,428.00655,10.66074,427.983275,10.495415,427.898475,10.522205,427.8342,10.512495,427.800125,10.568868,427.808775,10.398275,427.813475,10.500005,427.807675,10.428155,427.80135,10.39619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,05:00:00,322.208,430.181538,10.319703,429.3163,10.732855,429.12995,10.707215,429.05885,10.650733,428.9781,10.641453,428.910125,10.711243,428.9102,10.580857,428.764125,10.604648,428.70585,10.586345,428.6208,10.621765,428.5768,10.448798,428.575925,10.512873,428.53785,10.445725,428.54115,10.404933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,05:30:00,322.229,430.862487,10.410665,429.7951,10.679323,430.036275,10.665088,429.862675,10.588955,429.7198,10.576443,429.573975,10.632225,429.45985,10.523365,429.297275,10.541393,429.18645,10.504645,429.154325,10.538092,429.0796,10.384773,429.069825,10.451113,429.02755,10.3669,429.03265,10.341785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,06:00:00,322.249,431.45295,10.457741,430.26545,10.62728,430.363825,10.621315,430.278725,10.55828,430.16175,10.535693,430.1596,10.593387,430.143675,10.489387,430.03875,10.49772,429.90485,10.471282,429.858225,10.485018,429.7982,10.339163,429.801425,10.40421,429.799825,10.324913,429.714375,10.296445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,06:30:00,322.27,431.842475,10.475375,430.802425,10.58644,430.732025,10.585765,430.60515,10.54475,430.518025,10.505448,430.4931,10.565647,430.276575,10.459058,430.05435,10.454458,429.894775,10.435558,429.79315,10.46175,429.76865,10.304253,429.7286,10.376005,429.607475,10.302368,429.561975,10.269263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,07:00:00,322.291,431.161175,10.494455,430.10915,10.576368,430.626125,10.568545,430.23625,10.53731,429.9117,10.501123,429.68435,10.559497,429.61475,10.45029,429.404175,10.448683,429.216025,10.396997,429.230275,10.441105,429.171725,10.301025,429.149375,10.36747,429.0832,10.28635,429.000725,10.251615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,07:30:00,322.312,430.864112,10.496348,430.141625,10.551662,430.206775,10.547568,429.9884,10.497315,429.654875,10.471553,429.470875,10.52304,429.3426,10.412388,429.1344,10.412245,429.032775,10.369088,428.977875,10.391545,428.942825,10.26347,428.928675,10.311552,428.829875,10.236315,428.7593,10.196668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,08:00:00,322.333,429.837775,10.489717,428.9935,10.51715,429.09585,10.512723,428.85425,10.47403,428.62155,10.456983,428.432,10.506168,428.38435,10.39611,428.2411,10.394818,428.1327,10.343865,428.101475,10.381805,428.135825,10.268857,428.07035,10.30795,427.970375,10.227743,427.8734,10.188755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,08:30:00,322.354,428.764838,10.50806,427.7561,10.528645,427.829375,10.515245,427.4442,10.478725,427.332675,10.47316,427.201,10.516838,427.125825,10.41907,427.00495,10.418055,426.73195,10.377205,426.66125,10.400993,426.558925,10.277838,426.517625,10.315773,426.387575,10.248488,426.388575,10.203863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,09:00:00,322.374,427.560612,10.539863,426.618925,10.55646,426.758825,10.547718,426.5038,10.525183,426.323575,10.510285,426.1886,10.538365,426.079,10.461673,425.939425,10.45788,425.861375,10.405675,425.8019,10.441645,425.751325,10.317485,425.677225,10.352375,425.653975,10.280718,425.577625,10.243063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,09:30:00,322.395,426.928513,10.599834,426.1239,10.615913,426.191575,10.618105,426.112225,10.580668,426.094275,10.576865,426.07715,10.583335,425.96545,10.519943,425.904475,10.52446,425.8591,10.46639,425.8528,10.491055,425.838525,10.37506,425.8026,10.416493,425.70005,10.336665,425.683125,10.29987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,10:00:00,322.416,426.346575,10.662084,425.842375,10.67567,425.845825,10.678425,425.672375,10.627292,425.6215,10.624623,425.611075,10.617335,425.5125,10.573628,425.42715,10.575293,425.36915,10.505733,425.352775,10.515298,425.338475,10.413605,425.29495,10.427905,425.203275,10.36074,425.163,10.325623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,10:30:00,322.437,426.56405,10.672104,425.412325,10.66062,425.289925,10.656283,425.18695,10.624973,425.116125,10.605297,425.090525,10.597328,425.05685,10.562658,425.0079,10.535843,424.963425,10.46494,424.956,10.483248,424.9459,10.382778,424.892175,10.412448,424.87595,10.339878,424.757475,10.30399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,11:00:00,322.458,425.717,10.690635,424.81285,10.65923,424.85355,10.667213,424.7498,10.634152,424.696475,10.618223,424.568325,10.605505,424.5188,10.566218,424.413325,10.562885,424.375325,10.512503,424.3326,10.489615,424.32725,10.404338,424.237375,10.411665,424.179825,10.354038,424.12585,10.311125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,11:30:00,322.479,424.2574,10.712546,423.72635,10.664785,423.552025,10.667758,423.43725,10.626953,423.391125,10.615363,423.320825,10.598057,423.33005,10.56837,423.23625,10.545185,423.20345,10.477203,423.1657,10.484105,423.075375,10.401628,423.010025,10.402845,422.88085,10.341832,422.856625,10.300715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,12:00:00,322.499,423.358937,10.740535,422.93415,10.68216,422.629675,10.690455,422.439125,10.659202,422.413325,10.65067,422.403575,10.607422,422.389775,10.595297,422.344025,10.58643,422.287375,10.53524,422.220925,10.49646,422.1675,10.427402,422.1756,10.419425,422.120125,10.358543,422.05845,10.313803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,12:30:00,322.52,423.0214,10.778938,422.1922,10.71862,422.034625,10.727565,421.94195,10.708795,421.942225,10.69206,421.94515,10.658707,421.93285,10.644598,421.879475,10.624958,421.81185,10.563128,421.78385,10.55031,421.78135,10.473325,421.7967,10.480733,421.7687,10.412542,421.77645,10.375315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,13:00:00,322.541,422.5218,10.820363,421.87485,10.778177,421.863,10.781848,421.8766,10.751375,421.79125,10.738998,421.828225,10.721788,421.779575,10.69325,421.731,10.668595,421.6853,10.617468,421.656275,10.62107,421.654725,10.561975,421.59565,10.546485,421.57735,10.488317,421.568925,10.436647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,13:30:00,322.562,423.083475,10.847126,422.15815,10.825338,421.92875,10.815595,421.87305,10.78612,421.87005,10.77056,421.828775,10.752375,421.8465,10.730842,421.761,10.70268,421.69815,10.656197,421.6567,10.651183,421.640925,10.592048,421.6157,10.569715,421.553275,10.49985,421.534225,10.448475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,14:00:00,322.583,422.47625,10.823825,421.912675,10.777535,421.876,10.76068,421.84335,10.724015,421.97065,10.699498,421.93285,10.661992,421.9071,10.673253,421.845975,10.634102,421.787775,10.58485,421.7621,10.57957,421.73825,10.485908,421.744,10.487873,421.706825,10.416635,421.72015,10.367163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,14:30:00,322.604,423.476263,10.788571,422.630575,10.709325,422.53735,10.695815,422.45275,10.66484,422.42335,10.636443,422.437225,10.583165,422.4193,10.618892,422.39695,10.59991,422.3336,10.560335,422.319225,10.541323,422.302925,10.467765,422.313675,10.451168,422.321275,10.382033,422.30275,10.337362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,15:00:00,322.624,424.44235,10.7756,423.436225,10.67463,423.647425,10.66344,423.493625,10.642195,423.284775,10.615297,423.21495,10.58257,423.25805,10.588305,423.134725,10.563365,423.053475,10.537608,422.988475,10.527773,422.971775,10.45408,422.991725,10.457163,422.962075,10.37902,422.929475,10.33321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,15:30:00,322.645,424.47935,10.766134,423.6421,10.660398,423.69805,10.649905,423.595675,10.626217,423.5425,10.597868,423.44425,10.565205,423.36885,10.582653,423.368075,10.546945,423.2421,10.535165,423.15295,10.514803,423.095475,10.442665,423.038075,10.439325,422.97585,10.370718,422.9332,10.311353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,16:00:00,322.666,424.4714,10.729406,423.49255,10.595125,423.4318,10.592273,423.433025,10.559368,423.3774,10.530942,423.3062,10.513383,423.317425,10.517743,423.202175,10.49601,423.066175,10.463193,423.022775,10.457985,423.0222,10.398008,422.94015,10.390233,422.89055,10.323835,422.867175,10.267267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,16:30:00,322.687,425.036338,10.71009,423.901675,10.563545,423.848275,10.57237,423.722875,10.537112,423.71955,10.517747,423.676325,10.536167,423.696125,10.497403,423.50195,10.463865,423.329225,10.443743,423.2659,10.450495,423.208225,10.41549,423.159625,10.394588,423.139325,10.3151,423.135125,10.269978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,17:00:00,322.708,425.554062,10.70195,424.08105,10.569915,423.978375,10.579375,423.9489,10.553918,423.89985,10.527328,423.93135,10.55139,423.89185,10.503763,423.76655,10.461657,423.68525,10.464045,423.586325,10.45182,423.47755,10.417468,423.51275,10.390287,423.47865,10.314018,423.488775,10.264913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,17:30:00,322.729,426.042563,10.693046,424.987825,10.566527,424.7366,10.572802,424.646175,10.549398,424.6121,10.52789,424.543075,10.531963,424.495,10.492398,424.270025,10.448408,424.17325,10.43183,424.139725,10.433923,424.123675,10.383535,424.075425,10.369553,424.040825,10.30036,424.023875,10.246833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,18:00:00,322.749,427.421725,10.691221,425.798,10.565533,425.84565,10.571623,425.335875,10.550197,425.20535,10.534608,425.26165,10.542085,425.179725,10.520208,425.079125,10.482245,424.913125,10.4484,424.8564,10.467145,424.82825,10.405723,424.806625,10.408093,424.748525,10.33723,424.741975,10.291148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,18:30:00,322.77,428.702063,10.726218,426.361075,10.634085,426.236575,10.624778,425.9988,10.610372,425.83665,10.603137,425.819125,10.606335,425.84255,10.58537,425.6089,10.560215,425.424975,10.524252,425.3489,10.552333,425.270925,10.475642,425.249275,10.491035,425.18765,10.420095,425.17745,10.36528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,19:00:00,322.791,429.6004,10.764795,426.6686,10.68849,426.587075,10.6874,426.304675,10.660073,426.210175,10.656933,426.22215,10.663833,426.15675,10.64111,425.9331,10.626352,425.7802,10.596633,425.674275,10.609918,425.5854,10.56945,425.5624,10.549198,425.54425,10.48418,425.548675,10.427115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,19:30:00,322.812,430.571912,10.80241,427.73805,10.73958,427.400275,10.736428,426.923025,10.71603,427.06275,10.712815,426.842675,10.718205,426.476775,10.694358,426.32205,10.671888,426.084475,10.655725,426.0178,10.659475,425.962025,10.56987,425.876725,10.598583,425.77805,10.533538,425.717225,10.480245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,20:00:00,322.833,433.161438,10.821199,428.736675,10.762048,429.479175,10.758975,427.988425,10.74213,427.605275,10.73806,426.953825,10.739577,426.6627,10.739198,426.50785,10.713633,426.370525,10.695458,426.310775,10.704138,426.237,10.645783,426.143725,10.639338,426.021425,10.578535,425.9843,10.528437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,20:30:00,322.854,431.16125,10.844329,427.929025,10.810913,427.992225,10.79536,427.622975,10.77838,427.4888,10.775345,427.2638,10.769348,427.060425,10.779823,426.89445,10.768883,426.72295,10.796478,426.570525,10.770542,426.4305,10.709478,426.3102,10.707518,426.138225,10.653395,425.9365,10.622835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,21:00:00,322.874,433.613513,10.882196,428.59605,10.870855,429.1314,10.855715,428.452775,10.831633,427.891275,10.82352,427.8449,10.809413,427.453675,10.823698,426.9753,10.828928,426.804,10.814318,426.68355,10.831923,426.572,10.84452,426.5095,10.793273,426.435725,10.74537,426.366325,10.713605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,21:30:00,322.895,438.960325,10.907665,430.6181,10.89399,431.467975,10.89156,429.933,10.88714,428.847425,10.873465,428.3029,10.88673,427.98775,10.873067,427.597025,10.869703,427.348225,10.86018,427.2884,10.872795,427.295625,10.876005,427.19495,10.847625,427.106,10.806445,427.0933,10.78673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,22:00:00,322.916,433.055775,10.943264,429.8715,10.960223,430.874175,10.951217,430.456675,10.939805,429.605225,10.948767,429.069175,10.970365,428.6782,10.93896,428.313875,10.928638,428.1213,10.910928,428.057075,10.949115,427.998775,10.929748,427.94105,10.93228,427.893025,10.900095,427.8765,10.878028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,22:30:00,322.937,437.749687,10.99528,431.43345,11.05172,431.3334,11.055253,430.463475,11.05641,429.92875,11.048455,429.665075,11.06157,429.5745,11.030988,429.316575,11.017273,429.056675,10.991388,429.0193,11.030965,429.021225,11.018265,429,11.013415,428.99855,10.967585,428.994475,10.937508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,23:00:00,322.958,438.886225,11.033258,431.668125,11.1276,431.670225,11.14649,431.235,11.156223,430.97415,11.137495,430.99125,11.14679,430.82715,11.11303,430.4709,11.091787,430.27505,11.081602,430.192025,11.094995,430.130775,11.112065,430.07835,11.082915,429.976225,11.037515,429.977875,11.002878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,23:30:00,322.979,442.319237,11.070895,436.117225,11.200005,432.64025,11.22389,432.354075,11.232415,432.0312,11.21714,431.95615,11.23858,431.94605,11.191062,431.5637,11.167317,431.355075,11.14691,431.306025,11.160628,431.2819,11.14058,431.327575,11.123218,431.4353,11.062943,431.4925,11.00683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,00:00:00,323,437.885713,11.071687,436.2139,11.169408,436.2807,11.160298,436.47715,11.086945,436.683875,11.033758,436.73055,10.94962,436.897975,10.974853,437.025025,10.918945,437.12455,10.864633,437.2547,10.766982,437.4343,10.693052,437.549425,10.673568,437.70465,10.609747,437.99935,10.52636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,00:30:00,323.02,441.1016,10.656978,440.235475,10.412475,440.10645,10.50844,440.05175,10.360198,439.9066,10.254198,439.89745,10.180758,439.8678,10.203297,439.65625,10.133343,439.486433,10.016666,439.36955,9.979973,439.32725,9.898901,439.282675,9.886222,439.175325,9.832113,439.128925,9.773516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,01:00:00,323.041,440.385462,10.324731,439.7067,10.010115,439.2908,10.051976,439.2417,9.964769,439.12775,9.926795,439.115375,9.861183,438.908275,9.880717,438.7536,9.829239,438.594575,9.784291,438.48985,9.747515,438.315175,9.75825,438.210525,9.688325,438.13805,9.60284,437.9264,9.554218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,01:30:00,323.062,436.151637,10.05701,436.038225,9.71253,435.698375,9.725638,435.070225,9.644719,434.83245,9.573032,434.708775,9.430807,434.47095,9.525715,434.190375,9.493535,433.70235,9.460198,433.35445,9.313207,433.19025,9.371361,432.87195,9.344393,432.396275,9.279202,432.083075,9.183096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,02:00:00,323.083,431.927962,9.709567,431.145775,9.307442,430.997775,9.321098,430.785175,9.253319,430.595625,9.138838,430.5131,8.95304,430.42055,9.09289,430.340775,9.065167,430.30325,9.00026,430.2437,8.718738,430.242175,8.981137,430.24695,8.810928,430.26575,8.997234,430.2179,8.881877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,02:30:00,323.104,434.200388,9.403537,432.59645,9.051606,432.02465,8.950498,431.8553,8.838061,431.839325,8.795317,431.882175,8.848287,431.82445,8.860651,431.7318,8.75835,431.723725,8.793716,431.736525,8.666521,431.83605,8.890562,431.9691,8.683002,432.2268,8.846922,432.359375,8.71083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,03:00:00,323.124,436.263725,9.304137,434.9555,9.084735,435.139425,9.054143,434.964,9.005361,435.0487,8.977002,435.016525,8.903451,434.939575,8.923548,434.9362,8.863279,434.943625,8.816473,435.1274,8.670017,435.328175,8.866401,435.547775,8.687617,435.805675,8.736832,436.055,8.689657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,03:30:00,323.145,440.732588,9.244052,438.17195,9.122294,439.232,9.097232,438.699775,9.047596,438.18715,8.995506,438.0807,8.970623,438.0238,8.956745,437.71495,8.886567,437.587375,8.859671,437.570175,8.779403,437.6191,8.89876,437.66065,8.785017,437.796175,8.793035,437.913025,8.761487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,04:00:00,323.166,442.408437,9.272979,440.785825,9.206931,440.315725,9.196223,439.937025,9.162277,439.609125,9.118061,439.538175,9.08934,439.4453,9.076307,439.318375,9.009745,439.022875,8.988688,438.776575,8.906461,438.68435,8.99162,438.63295,8.872915,438.554,8.876371,438.391825,8.810657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,04:30:00,323.187,437.806075,9.224843,437.1245,9.195362,436.74485,9.134524,436.491225,9.067397,436.241425,8.962976,436.141575,8.707262,435.894575,8.900075,435.58035,8.80962,435.1994,8.718118,434.733125,8.354717,434.6447,8.667016,434.122875,8.334559,433.6971,8.406911,433.251525,8.24068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,05:00:00,323.208,433.912087,8.632769,432.793625,8.61611,432.775,8.596504,432.75205,8.486148,432.6958,8.351639,432.6727,8.205652,432.68025,8.367873,432.621575,8.17942,432.593625,8.2169,432.57665,7.975437,432.558575,8.266745,432.53845,7.98837,432.56135,8.026463,432.5447,7.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,05:30:00,323.229,NaN,NaN,434.087525,8.236466,433.8966,8.207845,433.75845,8.051812,433.730075,7.971076,433.759875,7.849301,433.734275,7.992213,433.678975,7.82195,433.551125,7.845558,433.4355,7.637849,433.414425,7.87271,433.37035,7.603579,433.307725,7.6299,433.2434,7.480423,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,06:00:00,323.249,435.926625,7.903706,434.6572,7.926754,434.529875,7.916008,434.46355,7.795464,434.445675,7.747645,434.3942,7.635034,434.340925,7.749374,434.2485,7.635302,434.167575,7.5937,434.069525,7.384015,434.006625,7.56469,433.9739,7.350729,433.926575,7.37478,433.855925,7.244131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,06:30:00,323.27,435.8227,7.837026,435.1132,7.822196,434.891625,7.891568,434.858875,7.88282,434.7481,7.727699,434.715925,7.542777,434.5378,7.699322,434.40055,7.56631,434.2665,7.479891,434.136,7.294836,434.024025,7.455391,433.958375,7.24455,433.86355,7.270432,433.81115,7.171787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,07:00:00,323.291,437.53415,7.887389,435.42645,7.856256,435.586775,7.962786,434.9649,7.897389,434.563175,7.743563,434.49985,7.466859,434.361575,7.652577,434.2616,7.498595,433.99975,7.383729,433.90715,7.22067,433.818925,7.323883,433.61705,7.142003,433.4582,7.140422,433.3573,7.015751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,07:30:00,323.312,437.428162,7.852543,436.173125,7.771569,435.514925,7.899108,434.876275,7.79256,434.295325,7.625212,433.974375,7.352768,433.738875,7.466736,433.571525,7.336148,433.473925,7.196274,433.2138,7.085737,433.037125,7.101038,432.902325,6.987041,432.684725,6.971036,432.602775,6.88374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,08:00:00,323.333,437.581863,7.795394,434.59815,7.716506,434.101275,7.81007,433.68075,7.691589,433.63755,7.533107,433.476825,7.357834,433.189175,7.351158,432.80595,7.300747,432.59355,7.128232,432.397125,7.069704,432.1398,7.041638,432.089625,6.977454,431.8174,6.945911,431.6866,6.884967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,08:30:00,323.354,437.833412,7.868952,435.0245,7.721638,433.70935,7.799208,433.24895,7.667227,433.120875,7.513402,432.818225,7.381324,432.55895,7.333996,432.21225,7.314765,431.6647,7.137461,431.493975,7.061909,431.3842,7.040315,431.052075,7.0272,430.92915,6.990092,430.640525,6.951327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,09:00:00,323.374,436.268862,7.928556,434.496325,7.774172,433.320375,7.808132,431.786025,7.677273,431.5401,7.50335,431.3663,7.376627,431.138975,7.327384,430.85985,7.310394,430.5641,7.163482,430.249925,7.12239,430.093725,7.082655,429.843475,7.06513,429.63405,7.035691,429.523475,7.009829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,09:30:00,323.395,432.453663,7.862217,430.2735,7.712093,430.4019,7.83212,430.290875,7.684208,429.949825,7.522543,429.838275,7.387666,429.701575,7.372107,429.47745,7.352548,429.20015,7.227687,429.156175,7.196535,429.001675,7.166832,428.909275,7.161942,428.707425,7.135954,428.4982,7.108248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,10:00:00,323.416,430.070263,7.756559,428.763725,7.636947,428.9191,7.837647,428.6975,7.671026,428.5921,7.528855,428.536075,7.42974,428.5208,7.412194,428.485025,7.38886,428.282175,7.260406,428.1435,7.209548,428.0519,7.196121,427.92455,7.149727,427.830925,7.115164,427.765425,7.078841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,10:30:00,323.437,430.537425,7.83923,428.579825,7.653639,427.849375,7.839808,427.7152,7.613688,427.734375,7.460959,427.762975,7.375142,427.714475,7.350336,427.68155,7.320315,427.573675,7.194099,427.528975,7.140629,427.540225,7.133737,427.521725,7.107731,427.544175,7.0936,427.4615,7.081677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,11:00:00,323.458,432.064587,7.903082,429.459275,7.727592,429.06145,7.778179,428.63785,7.579029,428.056175,7.481356,428.02965,7.481844,427.8814,7.384146,427.728975,7.372833,427.637525,7.269387,427.5594,7.287825,427.4073,7.200305,427.370725,7.225854,427.284925,7.183423,427.222675,7.18919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,11:30:00,323.479,428.918975,7.968022,427.822175,7.912449,428.16315,7.940507,427.9777,7.830835,427.817075,7.757945,427.853625,7.858669,427.6548,7.6334,427.553425,7.666412,427.3959,7.572184,427.309375,7.620702,427.2658,7.479926,427.186,7.545452,427.039275,7.460272,426.9363,7.470594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,12:00:00,323.499,429.474425,8.121785,428.05525,8.091287,428.093625,8.071568,427.500075,8.019758,427.182775,7.97393,427.038475,7.997882,427.010725,7.866971,426.862275,7.900363,426.772575,7.782019,426.69035,7.807623,426.5784,7.71628,426.49755,7.756248,426.422175,7.687887,426.328725,7.683126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,12:30:00,323.52,426.181725,8.38364,425.3776,8.340219,424.870975,8.358398,424.745075,8.321698,425.00005,8.272703,425.178375,8.203946,425.4343,8.158359,425.584125,8.189418,425.8904,8.043885,426.018775,8.025199,426.0792,7.965326,426.06015,7.955447,426.091275,7.905033,426.1174,7.893604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,13:00:00,323.541,425.749625,8.464958,424.827625,8.429191,425.04845,8.458405,424.792775,8.373303,424.971775,8.303214,425.13315,8.280712,425.316225,8.226835,425.4714,8.183196,425.606925,8.121078,425.77035,8.126625,425.87565,8.061935,425.9358,8.068978,425.962875,7.995162,426.037225,7.998919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,13:30:00,323.562,426.932388,8.540549,425.728075,8.509991,425.323275,8.524715,425.38625,8.484634,425.505275,8.438098,425.7876,8.47614,425.8716,8.384719,425.906375,8.386114,425.92615,8.320566,425.986,8.34532,426.0712,8.285528,426.069175,8.296172,426.0759,8.23115,426.1263,8.234379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,14:00:00,323.583,428.3709,8.695024,426.56125,8.664336,425.95145,8.637656,425.807,8.579949,425.89865,8.540325,425.970575,8.605515,426.07875,8.503134,426.09455,8.492219,426.101375,8.463404,426.113875,8.500807,426.122825,8.434687,426.14045,8.449518,426.1634,8.384586,426.172675,8.385646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,14:30:00,323.604,427.967388,8.81122,426.498225,8.788953,426.5737,8.761997,426.24925,8.733626,426.3769,8.71848,426.479325,8.775047,426.529825,8.675516,426.5211,8.679485,426.4977,8.638136,426.454475,8.686146,426.474375,8.594255,426.454175,8.638845,426.466225,8.581895,426.47395,8.574872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,15:00:00,323.624,428.843462,8.910223,427.471475,8.901981,427.368,8.85139,427.26045,8.816419,427.32565,8.810362,427.327475,8.80657,427.325725,8.786438,427.361725,8.802571,427.27685,8.777381,427.296,8.79478,427.288475,8.721292,427.315475,8.768888,427.3337,8.704653,427.292475,8.641217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,15:30:00,323.645,429.071987,8.779229,428.04905,8.742383,428.036775,8.774793,427.86995,8.694511,427.86695,8.635168,427.8254,8.510346,427.8013,8.644312,427.782625,8.62602,427.6595,8.550402,427.6034,8.445734,427.5805,8.509273,427.56065,8.43935,427.41895,8.491705,427.3587,8.426579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,16:00:00,323.666,430.1227,8.651431,428.678475,8.625027,428.532925,8.684236,428.47625,8.609728,428.386325,8.546409,428.3668,8.492579,428.34345,8.556955,428.22725,8.495204,428.140675,8.464813,428.0832,8.400322,428.046025,8.427005,427.986075,8.379334,427.954275,8.377215,427.942975,8.371432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,16:30:00,323.687,431.076937,8.693924,429.77605,8.676165,429.691275,8.696117,429.4962,8.635014,429.4009,8.59154,429.437475,8.665752,429.325475,8.555017,429.203375,8.518359,429.062025,8.523401,428.97245,8.549916,428.931625,8.493509,428.904625,8.506662,428.88295,8.450083,428.8714,8.472055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,17:00:00,323.708,432.367225,8.831862,430.438925,8.824405,430.61415,8.787671,430.330475,8.775338,430.1861,8.742883,430.1035,8.869193,430.052875,8.67864,429.999975,8.671412,429.84575,8.693897,429.7207,8.770925,429.60505,8.685884,429.678975,8.740916,429.745775,8.687017,429.7097,8.717499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,17:30:00,323.729,431.887863,9.006531,430.720525,9.041121,429.597525,9.015585,429.204175,9.086711,428.6262,9.097577,428.549275,9.267951,428.27785,9.072084,427.672525,9.098595,426.645525,9.125464,425.61375,9.275922,424.908775,9.181366,424.416625,9.287671,423.666075,9.234656,423.036875,9.26615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,18:00:00,323.749,420.058662,9.382385,419.603275,9.688937,419.3917,9.620421,419.160375,9.647138,418.9152,9.682174,418.820025,9.814845,418.564425,9.660763,418.374125,9.677267,417.93905,9.649559,417.668325,9.743205,417.496,9.610956,417.308925,9.670634,417.14635,9.578934,416.90035,9.543878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,18:30:00,323.77,418.556662,9.605926,417.66565,9.88739,417.3945,9.832746,417.35145,9.801568,417.254625,9.79022,417.1444,9.850806,416.94645,9.750826,416.796425,9.768,416.7576,9.749339,416.584875,9.776162,416.4564,9.649121,416.52235,9.700984,416.4095,9.642774,416.255425,9.593247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,19:00:00,323.791,417.396425,9.740189,416.725125,9.919513,416.638225,9.872726,416.489225,9.843149,416.3566,9.817078,416.338525,9.859537,416.3431,9.76549,416.2008,9.795759,415.97965,9.752949,415.7852,9.755461,415.695075,9.646799,415.6797,9.691788,415.571775,9.638064,415.4377,9.60228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,19:30:00,323.812,416.858212,9.816475,416.21175,9.901667,415.98765,9.853723,415.77785,9.825022,415.7642,9.79545,415.696475,9.818363,415.614275,9.744244,415.539075,9.767959,415.455825,9.729165,415.411275,9.69927,415.30525,9.623869,415.26855,9.646664,415.173025,9.588395,415.041975,9.565639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,20:00:00,323.833,416.705938,9.852048,415.899625,9.859295,415.746925,9.822544,415.5998,9.804683,415.516775,9.761302,415.535125,9.771104,415.501275,9.701602,415.439025,9.712889,415.273725,9.68357,415.107225,9.631561,415.035625,9.547185,414.946425,9.578224,414.8254,9.536332,414.71165,9.507705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,20:30:00,323.854,416.80635,9.864183,415.866025,9.826098,415.731475,9.786905,415.542925,9.77005,415.4192,9.726837,415.4409,9.753906,415.31935,9.668732,415.136075,9.658665,414.980825,9.620699,414.8601,9.611157,414.757675,9.521078,414.676125,9.536447,414.64995,9.48041,414.6404,9.451688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,21:00:00,323.874,416.184,9.844511,415.50915,9.761422,415.431025,9.730877,415.24605,9.688724,415.059875,9.657773,414.91735,9.667557,414.86805,9.612903,414.75715,9.600549,414.651425,9.547122,414.5478,9.532595,414.4922,9.460321,414.386375,9.474623,414.253125,9.432245,414.146725,9.402674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,21:30:00,323.895,416.247525,9.838212,415.09425,9.739719,414.729075,9.704486,414.620575,9.681694,414.5851,9.643,414.4994,9.64423,414.479625,9.598301,414.386575,9.591443,414.255525,9.541803,414.140425,9.506978,414.06505,9.452191,414.031175,9.457057,413.9392,9.420264,413.8574,9.385556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,22:00:00,323.916,416.06035,9.843724,415.01455,9.740724,414.9285,9.709648,414.797475,9.678178,414.702825,9.639596,414.654725,9.633992,414.59055,9.589669,414.518975,9.572787,414.32825,9.510518,414.305375,9.491665,414.238625,9.451547,414.164125,9.432148,414.06905,9.395431,413.9752,9.364892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,22:30:00,323.937,416.23045,9.824157,415.33815,9.714538,415.1214,9.685593,415.070025,9.655666,415.02245,9.601633,414.951475,9.587644,414.948675,9.552975,414.852025,9.537857,414.83525,9.477755,414.73665,9.43725,414.696725,9.403603,414.68195,9.380585,414.603825,9.348987,414.498,9.317132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,23:00:00,323.958,417.130875,9.778759,416.156175,9.667394,416.10815,9.638376,415.9585,9.598375,415.85335,9.547528,415.7947,9.514218,415.727425,9.507596,415.6479,9.475458,415.565325,9.438607,415.423825,9.347485,415.276,9.354886,415.190375,9.291261,415.089175,9.28486,414.991,9.213855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,23:30:00,323.979,417.029513,9.69507,416.242825,9.581515,415.811225,9.553635,415.6083,9.51761,415.54895,9.444605,415.47155,9.352315,415.453125,9.39716,415.342,9.364309,415.290225,9.253823,415.2046,9.140472,415.13235,9.209751,415.097375,9.091139,415.0488,9.105052,415.01405,9.050662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,00:00:00,324,418.502925,9.617649,417.201325,9.530967,416.862925,9.509335,416.72685,9.466523,416.6911,9.391612,416.626025,9.333434,416.5765,9.338601,416.4844,9.274446,416.253475,9.216361,416.15405,9.138261,416.109075,9.163308,415.992525,9.072991,415.975275,9.048925,415.879575,9.012558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,00:30:00,324.02,417.40225,9.531658,416.360625,9.471057,416.51215,9.458246,416.23055,9.422764,416.07385,9.345679,416.06285,9.305422,416.0608,9.296864,415.874275,9.237579,415.613533,9.18695,415.545475,9.134972,415.378075,9.149833,415.2751,9.087205,415.160875,9.05189,415.0839,9.007059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,01:00:00,324.041,417.880375,9.444542,416.79105,9.433626,416.23285,9.424138,416.14735,9.373259,416.0686,9.305943,416.010175,9.226994,415.9998,9.254476,415.8159,9.208984,415.5988,9.124642,415.50975,9.025058,415.3665,9.089216,415.236325,8.975141,415.0415,8.963946,414.89135,8.87032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,01:30:00,324.062,416.6398,9.289519,415.559075,9.300867,415.461375,9.314554,415.284925,9.2563,415.007925,9.14971,414.947125,8.96409,414.969125,9.087763,414.819525,9.008371,414.5019,8.882887,414.436025,8.721189,414.401425,8.884732,414.331925,8.673691,414.200925,8.688204,414.1893,8.618078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,02:00:00,324.083,417.540163,9.18757,416.173325,9.228295,416.14925,9.266992,415.976425,9.225611,415.7435,9.136018,415.65845,9.035127,415.6391,9.073612,415.58205,8.974094,415.350425,8.933755,415.18535,8.864429,415.1625,8.915823,415.053475,8.831281,415.024075,8.812561,414.922575,8.773051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,02:30:00,324.104,419.253925,9.212498,417.399225,9.232976,417.755625,9.269871,417.019175,9.235265,416.6078,9.152535,416.572825,9.093735,416.36495,9.08392,415.949475,9.012429,415.7211,8.971679,415.617375,8.917465,415.5036,8.935779,415.478225,8.876784,415.34645,8.861645,415.22285,8.808112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,03:00:00,324.124,419.383175,9.222719,417.60085,9.225585,417.342475,9.264999,416.987575,9.225175,416.65285,9.126427,416.488225,9.029697,416.26295,9.045572,416.164425,8.985881,415.8699,8.91024,415.6536,8.814428,415.433425,8.849764,415.22685,8.752806,415.07575,8.726882,414.89635,8.65211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,03:30:00,324.145,419.517725,9.156264,417.307225,9.158956,417.425075,9.210577,416.570925,9.158555,416.30845,9.04505,416.240225,8.933221,416.08615,8.961096,415.788175,8.882029,415.54915,8.810757,415.198925,8.708803,414.9582,8.765002,414.72135,8.647789,414.433625,8.622431,414.325975,8.558465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,04:00:00,324.166,420.257338,9.10931,417.2923,9.098454,416.82045,9.150465,416.11045,9.086616,415.828825,8.950002,415.802475,8.839351,415.771375,8.878446,415.617875,8.782611,415.368075,8.722824,415.16405,8.629567,414.9829,8.704469,414.915425,8.553891,414.6355,8.540969,414.45615,8.462336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,04:30:00,324.187,424.1945,9.160264,421.125475,9.146615,418.8081,9.146991,417.773225,9.080276,417.53205,8.962992,417.367125,8.895454,417.3046,8.897985,417.0741,8.816163,416.78985,8.784087,416.4804,8.739479,416.250425,8.729278,416.04805,8.66956,415.749525,8.616908,415.3258,8.569457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,05:00:00,324.208,423.095037,9.14056,420.770925,9.115971,418.487875,9.073618,417.781575,8.976647,417.5898,8.882739,417.35585,8.873174,417.268475,8.835694,416.923925,8.773191,416.5299,8.765624,416.11535,8.745514,416.1064,8.686851,415.9491,8.691216,415.744775,8.64184,415.5624,8.616488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,05:30:00,324.229,422.1458,8.812769,420.62735,8.810581,420.936575,8.65721,418.98915,8.363919,417.9769,8.437009,417.64385,8.676593,417.18405,8.621158,416.7604,8.572754,416.37095,8.637655,416.206925,8.689167,416.0054,8.586531,415.9319,8.629324,415.671225,8.559212,415.444875,8.528887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,06:00:00,324.249,426.761313,8.478233,422.077275,8.468831,421.170075,8.388037,419.032875,8.197185,418.17235,8.357362,417.99245,8.646682,417.907125,8.55078,417.16825,8.604052,416.35205,8.671178,416.00795,8.691906,415.815975,8.645552,415.744075,8.692985,415.53955,8.619359,415.26095,8.53501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,06:30:00,324.27,431.632762,8.628789,426.2386,8.631265,423.8281,8.64669,422.734875,8.588769,419.9995,8.640267,418.4421,8.683998,417.949,8.616481,417.180325,8.710717,416.3999,8.682578,416.1132,8.653781,415.9856,8.617933,415.9205,8.618615,415.806525,8.596581,415.545725,8.554142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,07:00:00,324.291,433.240813,8.777514,429.85625,8.777294,423.681,8.78558,423.0728,8.729381,419.9123,8.747997,418.662425,8.685888,418.153925,8.649354,417.14435,8.694759,416.426325,8.622832,416.043625,8.59763,415.97115,8.594704,415.926975,8.574515,415.8334,8.545871,415.86135,8.524056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,07:30:00,324.312,442.220263,8.830155,437.331175,8.807635,430.960725,8.823328,426.3155,8.8007,422.667975,8.786997,421.971225,8.676321,420.65555,8.642063,419.70355,8.615239,418.998125,8.528764,418.6269,8.481002,418.25065,8.522738,417.788825,8.462784,417.020525,8.471336,415.160225,8.413047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,08:00:00,324.333,436.87185,8.836581,432.464925,8.832815,430.885275,8.819566,428.00185,8.818432,425.87345,8.759263,423.8272,8.672854,422.581875,8.628832,421.682625,8.583965,421.1252,8.530049,420.507425,8.508683,419.5208,8.501933,418.549475,8.446106,416.2126,8.376536,413.8759,8.243626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,08:30:00,324.354,431.57645,8.8771,429.0007,8.856592,428.1775,8.849632,425.44395,8.826949,422.830975,8.737099,421.46935,8.680775,421.1091,8.639712,420.497925,8.608509,419.837925,8.549307,419.1233,8.509436,418.543625,8.489984,417.86505,8.429588,416.455325,8.341592,414.337775,8.193144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,09:00:00,324.374,430.575237,8.908312,429.36205,8.88973,424.413775,8.867552,423.75005,8.855289,421.493625,8.740703,420.715325,8.679963,420.019875,8.64826,419.663575,8.601885,419.351225,8.52864,419.072775,8.480134,418.70205,8.468371,418.32945,8.41749,417.554975,8.363665,416.662375,8.30142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,09:30:00,324.395,426.553538,8.926433,423.143725,8.898367,422.567875,8.899795,422.05775,8.921772,420.902825,8.79001,420.21555,8.710994,419.885975,8.695486,419.646475,8.642419,419.430275,8.576658,419.1575,8.54311,418.88205,8.513256,418.7684,8.487088,418.2876,8.432372,417.93295,8.380674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,10:00:00,324.416,424.62245,8.975327,421.67545,8.947004,424.09295,8.958456,422.72885,8.981434,420.985725,8.831379,419.82705,8.74359,419.758775,8.720981,419.352375,8.653161,419.165125,8.583293,418.85445,8.560439,418.63795,8.519301,418.357675,8.504572,417.634375,8.460706,416.7086,8.4255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,10:30:00,324.437,424.084975,9.009481,420.408725,8.978688,424.011475,9.013606,422.356625,9.036113,421.2794,8.929274,419.63725,8.828849,419.0225,8.821148,418.698,8.767343,418.4755,8.693113,418.07005,8.651323,417.7442,8.656269,417.5587,8.627414,416.99305,8.613492,416.546675,8.604194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,11:00:00,324.458,422.586137,9.130916,419.32765,9.119682,421.72995,9.156797,421.3017,9.163393,420.09045,9.093129,419.8844,8.93789,419.3805,8.976404,419.24845,8.900829,419.3822,8.802447,419.435025,8.769995,419.454175,8.766105,419.434025,8.735944,419.0908,8.700012,418.723025,8.709348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,11:30:00,324.479,422.429538,9.294663,420.677325,9.304343,421.300825,9.329527,420.4213,9.341589,420.283675,9.26773,420.098875,9.080215,419.954675,9.152252,419.856475,9.076499,419.76755,8.981251,419.66225,8.922701,419.596325,8.926723,419.34145,8.880023,419.04555,8.839156,418.877725,8.795221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,12:00:00,324.499,420.759837,9.438015,419.35705,9.407987,419.0332,9.435859,418.861825,9.40007,418.87125,9.292487,418.8378,9.092606,418.93195,9.184736,418.9141,9.054743,418.8732,8.992228,418.83055,8.914294,418.80425,8.938651,418.805675,8.861183,418.7474,8.818011,418.656925,8.782315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,12:30:00,324.52,420.5008,9.473825,418.3915,9.380786,418.845275,9.414093,418.618875,9.391804,418.56055,9.280143,418.569075,9.080093,418.623475,9.173793,418.592,9.047755,418.55765,8.974847,418.519175,8.883165,418.496775,8.927251,418.5066,8.83121,418.4232,8.814358,418.367225,8.769117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,13:00:00,324.541,419.3309,9.494944,417.67145,9.381941,417.7679,9.472123,417.6842,9.445196,417.946475,9.293399,418.07865,9.0512,418.1647,9.181742,418.254925,9.027829,418.23725,8.955196,418.324,8.847867,418.461,8.916796,418.55985,8.805728,418.679075,8.776056,418.74035,8.717491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,13:30:00,324.562,420.933112,9.399474,419.057875,9.305021,419.31565,9.393168,419.41065,9.319484,419.2342,9.163836,419.199975,8.980021,419.35175,9.050596,419.35685,8.932472,419.4362,8.883057,419.517475,8.795319,419.57305,8.828236,419.60945,8.741178,419.64475,8.719375,419.67835,8.68156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,14:00:00,324.583,422.580887,9.237204,420.53795,9.177724,420.74415,9.263645,420.7241,9.170887,420.489625,9.040931,420.512075,8.996973,420.3964,8.950319,420.33705,8.941664,420.3013,8.914593,420.28715,8.875922,420.29725,8.842905,420.340425,8.864782,420.3836,8.866735,420.446825,8.865647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,14:30:00,324.604,423.230075,9.355704,421.577125,9.313729,421.989775,9.349823,421.787625,9.256675,421.426875,9.174133,421.309625,9.164463,421.278675,9.122891,421.221125,9.131744,421.2077,9.095199,421.213425,9.09616,421.22355,9.061376,421.27915,9.099161,421.31895,9.105673,421.3819,9.118677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,15:00:00,324.624,424.123888,9.529912,422.539675,9.500563,422.7389,9.502624,422.5778,9.422507,422.62705,9.370524,422.522375,9.394055,422.492025,9.337651,422.375825,9.348655,422.332125,9.330892,422.36585,9.334419,422.3931,9.294394,422.44905,9.331366,422.5437,9.324014,422.62065,9.331043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,15:30:00,324.645,426.249663,9.702829,424.438975,9.68246,425.372675,9.679757,425.0859,9.613549,424.641675,9.574194,424.2955,9.579507,424.1005,9.551941,424.001625,9.556452,423.9828,9.534738,423.990825,9.524768,424.006725,9.498305,424.053175,9.512236,424.105075,9.507588,424.1741,9.504474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,16:00:00,324.666,428.046962,9.863785,426.1899,9.818105,426.37,9.828196,426.087475,9.759005,426.007225,9.722667,425.845175,9.689433,425.669175,9.698382,425.51465,9.669446,425.476975,9.64226,425.449925,9.61057,425.433425,9.628918,425.4139,9.601031,425.4315,9.593601,425.38795,9.574763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,16:30:00,324.687,429.045412,9.927068,427.6514,9.850669,427.44665,9.88962,427.434175,9.807129,427.003,9.763668,426.750975,9.723618,426.6853,9.730655,426.601025,9.691627,426.5569,9.655539,426.570175,9.629446,426.577775,9.63132,426.582725,9.604325,426.5583,9.589547,426.536175,9.565233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,17:00:00,324.708,429.819238,9.843567,428.209525,9.778177,428.169625,9.836898,428.116375,9.736314,428.20865,9.686803,428.21895,9.645182,428.094775,9.651893,427.93795,9.607037,427.884925,9.581474,427.88445,9.540379,427.8791,9.5421,427.887025,9.509668,427.89045,9.499696,427.9054,9.480024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,17:30:00,324.729,431.688813,9.775302,429.878625,9.724103,429.811025,9.769479,429.72445,9.678214,429.739225,9.646615,429.774425,9.645174,429.622475,9.601807,429.48665,9.586155,429.46275,9.57368,429.4483,9.558447,429.3803,9.525213,429.40425,9.541013,429.408175,9.51971,429.443225,9.515957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,18:00:00,324.749,433.039163,9.802349,431.166425,9.755789,430.87395,9.766948,430.7626,9.696324,430.75665,9.666323,430.75095,9.675157,430.6758,9.630793,430.53525,9.629855,430.389475,9.606831,430.347875,9.59962,430.32975,9.543159,430.341275,9.576397,430.286425,9.552838,430.247725,9.546777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,18:30:00,324.77,432.807338,9.775747,431.611225,9.732079,431.276,9.734849,431.22205,9.675366,431.25235,9.64276,431.269525,9.643321,431.254625,9.614376,431.0585,9.607398,430.921625,9.580477,430.87705,9.563767,430.8581,9.535752,430.808675,9.546173,430.7203,9.533105,430.70045,9.522739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,19:00:00,324.791,433.282875,9.716009,431.991475,9.661199,432.036675,9.674896,431.812875,9.618369,431.71935,9.591808,431.659275,9.555981,431.515225,9.566227,431.270975,9.535021,431.17135,9.499793,431.1036,9.469072,431.062725,9.491656,431.0065,9.453737,430.958325,9.444845,430.96085,9.441775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,19:30:00,324.812,433.377875,9.712125,431.86525,9.66931,432.152625,9.678543,431.903225,9.636733,431.651975,9.613519,431.52565,9.610008,431.4442,9.585061,431.16435,9.563253,431.066175,9.54774,431.0023,9.546953,430.97815,9.517966,430.9366,9.529367,430.872925,9.50932,430.86815,9.50711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,20:00:00,324.833,432.888263,9.75681,431.79395,9.709335,432.649375,9.702602,432.19495,9.662273,431.868825,9.638368,431.62965,9.637574,431.391175,9.600041,431.13845,9.590922,430.906875,9.551423,430.8761,9.561706,430.836825,9.534031,430.74615,9.544303,430.645425,9.528407,430.629625,9.524539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,20:30:00,324.854,433.424,9.721294,431.81165,9.667913,431.743375,9.668978,431.45345,9.63364,431.264675,9.602895,431.053675,9.570148,430.90285,9.568275,430.7952,9.552164,430.6366,9.517738,430.6016,9.494557,430.57755,9.502774,430.601,9.486187,430.55685,9.478933,430.5126,9.472121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,21:00:00,324.874,433.383125,9.678561,431.67575,9.635243,431.7387,9.638969,431.487025,9.605822,431.483625,9.58055,431.312075,9.579486,431.26545,9.546872,431.139575,9.523837,430.978075,9.511558,430.92915,9.521602,430.92445,9.476258,430.930675,9.497141,430.91775,9.454533,430.890725,9.46142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,21:30:00,324.895,433.647763,9.684691,431.711225,9.638237,431.72515,9.631131,431.5108,9.597531,431.39645,9.570214,431.174725,9.557347,431.127025,9.53374,430.956925,9.536831,430.799125,9.509489,430.695325,9.485821,430.6222,9.467933,430.533325,9.476555,430.454125,9.484562,430.422,9.460597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,22:00:00,324.916,432.8709,9.59099,431.3088,9.525961,431.42575,9.532294,431.169625,9.494054,430.7903,9.466242,430.5416,9.42242,430.532325,9.43485,430.23045,9.393505,430.034275,9.3618,429.906775,9.342635,429.81835,9.362839,429.75985,9.328085,429.571675,9.329045,429.446525,9.32882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,22:30:00,324.937,431.813912,9.516884,430.49215,9.445868,430.827675,9.473064,430.5225,9.43523,430.309675,9.407569,430.0271,9.392777,429.654675,9.368884,429.311825,9.332466,429.1254,9.299069,429.078,9.311179,429.046675,9.29586,428.947225,9.283933,428.84425,9.255038,428.771775,9.261923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,23:00:00,324.958,431.422888,9.499167,429.81855,9.449001,429.99705,9.447363,429.494375,9.418877,429.1627,9.398289,429.086625,9.409135,429.039925,9.359687,428.814775,9.350864,428.64795,9.334069,428.538775,9.351749,428.45675,9.294773,428.424625,9.325269,428.39895,9.272094,428.32155,9.271831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,23:30:00,324.979,430.60455,9.518909,429.44495,9.473082,429.38235,9.452704,429.1645,9.43015,428.8749,9.415834,428.790175,9.456126,428.69795,9.37611,428.600675,9.383094,428.4763,9.383641,428.417,9.405712,428.36825,9.326491,428.31525,9.35727,428.28965,9.294479,428.262625,9.292692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,00:00:00,325,429.851025,9.530697,428.806175,9.495605,429.2086,9.472294,429.0063,9.453138,428.7374,9.443471,428.6727,9.483987,428.54925,9.401993,428.325075,9.414925,428.11805,9.399264,428.04285,9.438222,428.073375,9.34808,427.981425,9.387346,427.921425,9.316092,427.8745,9.311501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,00:30:00,325.02,429.4668,9.547617,428.531175,9.511378,428.485875,9.488058,428.298575,9.472774,428.090025,9.46145,428.005375,9.486674,427.891375,9.427943,427.8273,9.438338,427.739367,9.434891,427.58195,9.444193,427.4475,9.362842,427.4538,9.409497,427.35175,9.340529,427.320825,9.325905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,01:00:00,325.041,428.787588,9.570583,427.7813,9.529499,427.715175,9.497789,427.595875,9.481473,427.63645,9.476763,427.65085,9.517,427.47695,9.438968,427.280175,9.441453,427.11985,9.422787,427.0687,9.457194,427.015025,9.358415,426.990325,9.41006,426.906875,9.353813,426.818425,9.332688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,01:30:00,325.062,429.278962,9.581236,427.69395,9.55009,427.79075,9.520998,427.597825,9.506315,427.470575,9.499849,427.34965,9.552119,427.279775,9.457932,427.1682,9.454068,426.949425,9.446409,426.8526,9.478674,426.7845,9.376574,426.76515,9.425628,426.72195,9.361394,426.6,9.338394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,02:00:00,325.083,429.030625,9.60067,427.5727,9.574321,427.472425,9.540377,427.44645,9.526606,427.328275,9.521038,427.094075,9.578164,426.84025,9.466119,426.7409,9.461399,426.56975,9.472497,426.42215,9.484968,426.39535,9.381127,426.33835,9.423247,426.286875,9.357414,426.227125,9.329897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,02:30:00,325.104,428.197125,9.592895,426.783125,9.564764,427.013275,9.529332,426.691275,9.512628,426.6388,9.515235,426.53855,9.561502,426.551175,9.462468,426.372775,9.459187,426.159125,9.45531,426.1294,9.474669,426.110325,9.360556,426.0506,9.409381,425.901525,9.339391,425.876025,9.306515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,03:00:00,325.124,428.007787,9.579219,426.805925,9.554339,427.039475,9.524157,426.83295,9.50649,426.749175,9.505032,426.669525,9.553046,426.6335,9.463648,426.45095,9.463889,426.203425,9.436552,426.1651,9.473363,426.053575,9.363862,426.003425,9.403122,425.855575,9.334596,425.812125,9.29804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,03:30:00,325.145,427.992062,9.583188,426.882475,9.559489,427.029,9.533166,426.852075,9.517001,426.672975,9.515479,426.6602,9.550779,426.4909,9.485713,426.2761,9.482492,426.10495,9.436171,426.043275,9.486696,425.993625,9.358919,425.9507,9.413901,425.91655,9.343302,425.84135,9.308758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,04:00:00,325.166,428.493538,9.605902,426.89985,9.57833,426.829525,9.552437,426.6564,9.540157,426.6499,9.540097,426.626425,9.553272,426.710425,9.530752,426.35965,9.538695,426.1123,9.504325,426.0552,9.536177,426.013175,9.415782,426.01625,9.465587,425.924,9.395942,425.88115,9.357018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,04:30:00,325.187,427.917788,9.640273,426.732025,9.605432,426.65325,9.58963,426.656875,9.574926,426.703375,9.568551,426.539275,9.55993,426.3235,9.56384,426.139525,9.584867,425.98525,9.565696,425.976575,9.578135,425.8831,9.466741,425.837075,9.511749,425.711325,9.437468,425.628875,9.396767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,05:00:00,325.208,427.358813,9.639312,425.90205,9.5862,425.9089,9.590868,425.9256,9.577281,425.907125,9.565025,425.74395,9.498372,425.6108,9.584656,425.42575,9.609198,425.282875,9.558208,425.17775,9.570472,425.1123,9.533689,425.071975,9.553309,424.946375,9.461862,424.87605,9.408687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,05:30:00,325.229,427.40765,9.578087,425.7724,9.527266,426.0198,9.566949,425.92545,9.551512,425.780175,9.528643,425.52385,9.445019,425.467225,9.547391,425.2441,9.534327,425.038325,9.448645,424.90105,9.438133,424.85285,9.526451,424.8923,9.584415,424.8491,9.515803,424.771575,9.453454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,06:00:00,325.249,431.090062,9.61046,426.99455,9.57261,428.615575,9.606041,426.9037,9.591081,426.928175,9.566306,426.139,9.568224,425.76755,9.577831,425.519775,9.525949,425.3068,9.503596,425.2398,9.509734,425.169175,9.564418,425.13085,9.561872,424.9549,9.588072,424.831525,9.540623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,06:30:00,325.27,436.477175,9.721347,430.028675,9.696794,429.491225,9.702891,428.1188,9.690828,427.1743,9.681461,426.41375,9.722786,426.187925,9.666606,425.7729,9.635499,425.58635,9.636036,425.524075,9.650823,425.47725,9.67109,425.372875,9.659442,425.346975,9.695408,425.261775,9.662463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,07:00:00,325.291,431.258813,9.848576,428.3844,9.855462,428.751175,9.835935,427.861625,9.838489,427.29605,9.830593,426.984875,9.914091,426.969425,9.815007,426.738575,9.800716,426.513375,9.807637,426.46045,9.842687,426.423575,9.799299,426.381425,9.816507,426.330125,9.824884,426.311275,9.807062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,07:30:00,325.312,430.560875,10.006019,428.2994,10.074845,428.125525,10.042988,427.8981,10.055191,428.06235,10.045151,427.8566,10.127978,427.7029,10.01273,427.471475,10.009407,427.265225,9.975524,427.22715,10.056677,427.166575,9.995413,427.211175,10.018153,427.173225,9.992064,427.133725,9.979201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,08:00:00,325.333,431.06525,10.162964,429.33715,10.266578,429.90655,10.217003,429.2676,10.225415,429.0629,10.23362,428.827875,10.314655,428.519225,10.209855,428.18385,10.217738,427.90885,10.18871,427.83475,10.25718,427.74555,10.162535,427.66625,10.201645,427.4627,10.166262,427.409625,10.138153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,08:30:00,325.354,431.454412,10.287339,429.197625,10.40036,430.378725,10.348913,429.6834,10.35623,428.619675,10.353623,428.3714,10.409423,428.266175,10.32945,428.0549,10.33896,427.803725,10.326012,427.68785,10.345653,427.5385,10.261317,427.529825,10.2899,427.3805,10.241323,427.35815,10.216327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,09:00:00,325.374,430.659188,10.390825,428.411925,10.489812,428.422825,10.464313,428.2641,10.461335,428.399725,10.458038,428.25355,10.50558,428.18635,10.412318,427.86515,10.418673,427.701025,10.39259,427.543075,10.415357,427.43175,10.329725,427.35455,10.358828,427.21245,10.305873,427.13115,10.279313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,09:30:00,325.395,429.694838,10.474014,428.291625,10.554905,428.464725,10.529855,428.476125,10.52233,428.10455,10.52618,428.10415,10.569075,427.8182,10.483278,427.638525,10.490068,427.327075,10.45056,427.262375,10.479563,427.238775,10.382703,427.1629,10.417885,427.09665,10.365305,427.08625,10.335003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,10:00:00,325.416,429.953225,10.553005,428.642375,10.62428,428.01185,10.609233,427.8825,10.61186,427.8144,10.611628,427.702625,10.630803,427.573425,10.560318,427.4292,10.565687,427.27505,10.542803,427.1902,10.538757,427.114675,10.461108,427.104925,10.473395,427.06805,10.415098,426.9634,10.387725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,10:30:00,325.437,429.750612,10.629921,428.08265,10.690853,427.90385,10.675895,427.4938,10.675682,427.343025,10.668235,427.2601,10.67696,427.2052,10.62694,427.033775,10.6329,426.934475,10.567583,426.869075,10.583333,426.82145,10.49357,426.79735,10.51028,426.70245,10.452345,426.551425,10.420938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,11:00:00,325.458,428.397075,10.67657,427.1259,10.70581,427.306375,10.694065,426.9353,10.683775,426.76965,10.671078,426.809075,10.673087,426.652,10.626685,426.421775,10.62571,426.221825,10.571348,426.0795,10.577037,426.032375,10.497668,426.0622,10.50505,426.004775,10.453148,425.9281,10.418105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,11:30:00,325.479,427.675838,10.70936,426.4086,10.710795,426.186025,10.70447,426.053175,10.689338,425.953125,10.683773,425.860675,10.69274,425.7933,10.632922,425.65295,10.62369,425.56035,10.586738,425.47335,10.58777,425.430525,10.50705,425.380125,10.52305,425.297375,10.46242,425.27065,10.431437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,12:00:00,325.499,427.371425,10.742765,425.6722,10.727265,425.549775,10.71822,425.46005,10.704723,425.405475,10.69684,425.43675,10.712445,425.2958,10.649928,425.15365,10.636578,425.065025,10.59919,425.025725,10.598103,424.990175,10.531353,424.92995,10.531528,424.82765,10.473985,424.83195,10.437168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,12:30:00,325.52,426.811512,10.776718,425.58445,10.751475,425.564125,10.74957,425.406425,10.73395,425.275,10.728288,425.27535,10.733763,425.200925,10.671368,425.038225,10.65862,424.95355,10.614503,424.87845,10.610733,424.885325,10.547618,424.910725,10.540913,424.871925,10.484685,424.87585,10.452792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,13:00:00,325.541,426.48875,10.800916,425.571975,10.765905,425.62455,10.766133,425.5065,10.751642,425.500275,10.741823,425.541625,10.74122,425.4334,10.683495,425.238275,10.66199,425.1176,10.58643,425.106175,10.613227,425.109775,10.547955,425.0883,10.53552,425.035725,10.475742,425.067475,10.44104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,13:30:00,325.562,427.070113,10.810559,425.85965,10.754398,426.0536,10.751958,425.8352,10.7385,425.954475,10.72132,425.821675,10.71625,425.70895,10.66534,425.492625,10.649965,425.40335,10.584678,425.369475,10.59224,425.359,10.542208,425.324925,10.510338,425.30385,10.450423,425.281025,10.410638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,14:00:00,325.583,427.420513,10.80179,426.0697,10.725023,426.253275,10.724715,426.199425,10.710917,426.01325,10.69045,426.0495,10.682657,425.8055,10.640073,425.716325,10.613023,425.541775,10.535733,425.5106,10.564375,425.478825,10.501137,425.43825,10.481685,425.353175,10.4166,425.313,10.374025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,14:30:00,325.604,428.549575,10.778524,426.99585,10.677152,426.62875,10.662195,426.348875,10.64223,426.189975,10.624315,426.079925,10.617228,425.91185,10.584538,425.794775,10.55271,425.621575,10.478153,425.513975,10.5041,425.43095,10.421965,425.403475,10.4109,425.40745,10.34443,425.402725,10.299645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,15:00:00,325.624,427.7846,10.721219,426.17045,10.592265,426.473825,10.573295,426.302025,10.558342,426.043175,10.540813,426.06395,10.527343,426.084525,10.51623,425.8283,10.483442,425.638375,10.456968,425.5462,10.438728,425.506975,10.35934,425.481675,10.349358,425.409575,10.2797,425.37805,10.232783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,15:30:00,325.645,428.135088,10.668495,426.508075,10.527867,427.18485,10.51787,426.8141,10.49486,426.449575,10.478992,426.327725,10.455238,426.182075,10.458472,425.885725,10.43202,425.66715,10.364828,425.59585,10.394232,425.573675,10.315685,425.495325,10.30545,425.43055,10.233665,425.3623,10.183538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,16:00:00,325.666,428.720262,10.59516,427.048425,10.45374,426.852,10.45368,426.449775,10.42607,426.2548,10.411585,426.117125,10.390265,426.124475,10.398953,425.8623,10.383075,425.66845,10.352198,425.5981,10.3498,425.60245,10.278865,425.5477,10.267575,425.503,10.19558,425.4393,10.147303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,16:30:00,325.687,428.073175,10.513509,426.591975,10.418028,426.60735,10.414015,426.60135,10.395545,426.5692,10.382113,426.368325,10.355403,426.2438,10.365168,426.081075,10.356335,425.926875,10.34219,425.75755,10.325978,425.7464,10.261785,425.7276,10.247685,425.698275,10.171155,425.576175,10.124458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,17:00:00,325.708,429.1436,10.434744,426.9529,10.374245,427.744025,10.384045,427.0057,10.358473,426.539575,10.334985,426.27185,10.320985,426.129,10.323192,425.9766,10.304163,425.833025,10.282992,425.672675,10.282485,425.6028,10.233117,425.53715,10.208863,425.453575,10.13261,425.447475,10.084588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,17:30:00,325.729,429.247663,10.3665,427.013125,10.335843,427.731375,10.341388,427.14205,10.33859,426.9535,10.300218,426.530825,10.307965,426.47135,10.279718,426.17225,10.257188,425.955275,10.243523,425.832725,10.243547,425.744175,10.194537,425.674425,10.18014,425.534725,10.104623,425.39225,10.053135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,18:00:00,325.749,428.752538,10.324281,427.0572,10.308245,427.3779,10.305477,426.81385,10.294853,426.702025,10.255693,426.48975,10.250685,425.97785,10.219725,425.6808,10.19284,425.403325,10.15481,425.296025,10.158927,425.27105,10.158555,425.13315,10.09447,424.996075,10.019338,424.89465,9.961835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,18:30:00,325.77,426.840888,10.237751,425.556,10.210473,425.935075,10.208947,425.79825,10.183655,425.674175,10.15609,425.3305,10.139288,425.30635,10.11581,424.942325,10.088713,424.806825,10.080938,424.677975,10.039515,424.53225,10.02212,424.5368,9.993337,424.44655,9.93217,424.400275,9.875445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,19:00:00,325.791,427.200512,10.170329,425.780575,10.157485,426.085975,10.145787,425.6798,10.115337,425.424625,10.091478,425.344825,10.08324,425.141125,10.049753,424.853275,10.010433,424.7063,9.981585,424.593375,9.94449,424.514675,9.959823,424.50225,9.907159,424.492175,9.836777,424.4869,9.788855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,19:30:00,325.812,427.270575,10.06772,425.622225,10.039028,426.09955,10.035767,425.671975,10.003427,425.349125,9.972738,425.27955,9.951842,425.23385,9.918097,425.005425,9.877728,424.876025,9.847867,424.794775,9.815139,424.74495,9.820122,424.711825,9.782264,424.616725,9.715237,424.577275,9.667196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,20:00:00,325.833,428.355825,9.987981,426.60295,9.976676,426.4127,9.961828,426.109775,9.922165,425.927675,9.908772,425.6794,9.900247,425.56025,9.860631,425.470075,9.822267,425.2719,9.772476,425.23585,9.76129,425.2013,9.743302,425.18375,9.733052,425.123575,9.666622,425.094925,9.616769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,20:30:00,325.854,428.578775,9.929537,426.6196,9.914303,426.75455,9.893549,426.237425,9.862126,425.9134,9.83936,425.884575,9.825758,425.759225,9.795204,425.566825,9.758326,425.415875,9.711166,425.386375,9.684729,425.40085,9.676619,425.3669,9.670634,425.29165,9.613782,425.22055,9.563286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,21:00:00,325.874,428.22035,9.897843,426.39955,9.889468,426.54975,9.864657,426.62015,9.834637,426.210525,9.815337,425.87405,9.807806,425.9091,9.773383,425.731075,9.740485,425.484425,9.688164,425.4256,9.668147,425.40165,9.660117,425.34745,9.652995,425.286525,9.603192,425.237275,9.552138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,21:30:00,325.895,427.020238,9.87945,426.022775,9.877241,426.28845,9.865612,426.0907,9.823089,425.9774,9.807817,425.89795,9.798735,425.7465,9.764204,425.58695,9.732996,425.523975,9.690017,425.445275,9.659988,425.3888,9.653969,425.333325,9.637013,425.3665,9.590885,425.308175,9.545734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,22:00:00,325.916,427.591775,9.878499,426.6066,9.874668,426.5989,9.842901,426.2568,9.812815,426.210875,9.797294,426.014925,9.79536,425.865025,9.752441,425.725125,9.721674,425.558425,9.690712,425.426675,9.655228,425.36775,9.649303,425.311975,9.62027,425.2551,9.588054,425.2541,9.528349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,22:30:00,325.937,426.979137,9.8506,425.99445,9.838257,425.944225,9.820554,425.879575,9.782028,425.81465,9.758834,425.78365,9.739199,425.6971,9.716242,425.46635,9.681113,425.328,9.653979,425.263225,9.603991,425.174525,9.591749,425.118575,9.567393,425.039875,9.536809,424.9481,9.482121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,23:00:00,325.958,427.755288,9.814938,426.19255,9.803419,425.9606,9.777027,425.848625,9.752322,425.738775,9.730101,425.635275,9.707418,425.492225,9.689515,425.256125,9.652982,425.077375,9.605482,424.981275,9.564811,424.930325,9.568929,424.8895,9.54447,424.792975,9.512835,424.65455,9.464218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,23:30:00,325.979,427.042275,9.797837,425.656425,9.787296,425.54255,9.756564,425.3686,9.721114,425.2132,9.703712,425.04785,9.686658,424.93735,9.669239,424.948925,9.631166,424.631625,9.582594,424.52235,9.534502,424.5117,9.543289,424.439575,9.511909,424.35995,9.491511,424.2278,9.445983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,00:00:00,326,426.355712,9.786083,425.31445,9.77503,425.255825,9.749144,425.212175,9.720422,424.85145,9.696083,424.616175,9.679248,424.39505,9.657072,424.162225,9.621204,423.971525,9.56001,423.841475,9.529893,423.79005,9.529786,423.7243,9.497109,423.622475,9.492821,423.593025,9.44644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,00:30:00,326.02,425.728138,9.784434,424.7925,9.783218,424.4758,9.758546,424.351925,9.718564,424.0716,9.707202,423.863075,9.684897,423.747425,9.669789,423.609025,9.63788,423.4213,9.5547,423.458625,9.542319,423.439975,9.537198,423.314375,9.512199,423.253075,9.51275,423.1627,9.463779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,01:00:00,326.041,424.975638,9.794656,423.81805,9.792756,423.767875,9.761029,423.757025,9.732282,423.69045,9.711799,423.6437,9.679365,423.37615,9.675874,423.226225,9.635022,423.0756,9.570429,422.9772,9.539367,422.901225,9.543554,422.88935,9.502119,422.80485,9.511315,422.6877,9.469028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,01:30:00,326.062,424.7675,9.805292,423.88305,9.801863,423.718075,9.779182,423.450825,9.750786,423.36645,9.725911,423.27175,9.689998,423.203075,9.684658,422.982125,9.64614,422.77075,9.602268,422.74655,9.547377,422.7141,9.560771,422.6259,9.508842,422.55715,9.529521,422.516425,9.484186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,02:00:00,326.083,424.22005,9.820156,423.2028,9.818752,423.0572,9.780014,423.036625,9.752807,423.00555,9.735175,422.9244,9.705985,423.0405,9.694263,422.87385,9.651305,422.635775,9.597189,422.5269,9.563967,422.48805,9.55976,422.4015,9.515119,422.322025,9.518762,422.237825,9.477564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,02:30:00,326.104,423.416388,9.808764,422.613275,9.791002,422.744775,9.76508,422.8018,9.715747,422.682975,9.699981,422.500125,9.642574,422.458075,9.653873,422.25355,9.610927,422.034975,9.560982,421.9939,9.49819,421.932425,9.503137,421.8288,9.451797,421.6597,9.459344,421.5737,9.411166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,03:00:00,326.124,423.776175,9.731971,422.474475,9.685053,422.447825,9.664349,422.161075,9.616227,422.05265,9.58962,421.9908,9.519473,421.899925,9.543873,421.7818,9.497848,421.609025,9.463815,421.534975,9.367446,421.515075,9.390556,421.4375,9.328979,421.3547,9.345747,421.291225,9.315944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,03:30:00,326.145,423.538775,9.631762,422.237475,9.600366,422.0463,9.570463,421.753475,9.521964,421.713,9.478197,421.5879,9.392444,421.550475,9.422295,421.34865,9.364344,421.2007,9.354194,421.03525,9.206299,420.9292,9.2348,420.88235,9.146848,420.85465,9.173125,420.804175,9.138606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,04:00:00,326.166,422.1111,9.404526,421.3627,9.371473,421.835075,9.362872,421.59175,9.330988,421.3952,9.272043,421.165275,9.218902,421.029,9.213845,420.86415,9.141126,420.731975,9.109089,420.6787,9.03287,420.597675,9.058217,420.52185,8.984162,420.438775,8.990301,420.42775,8.973858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,04:30:00,326.187,422.441612,9.326308,421.2248,9.32085,421.3964,9.301256,421.035775,9.270553,420.9574,9.234615,420.899125,9.207603,420.962325,9.186286,420.798225,9.127601,420.61125,9.079169,420.54255,9.044837,420.45375,9.030093,420.41495,8.984484,420.399075,8.958006,420.3775,8.943824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,05:00:00,326.208,422.1571,9.286013,421.161575,9.273002,421.0952,9.251036,421.011775,9.203637,420.878075,9.180779,420.867025,9.148753,420.813625,9.130671,420.533825,9.078205,420.414375,9.05104,420.3188,8.987604,420.284775,8.983091,420.2741,8.941216,420.236275,8.925079,420.1804,8.902099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,05:30:00,326.229,422.948888,9.277544,421.307875,9.275679,421.355025,9.259322,421.19335,9.239219,421.130375,9.202538,421.072025,9.193812,420.982025,9.15899,420.81475,9.108367,420.666875,9.075456,420.587525,9.039858,420.551375,9.027695,420.4691,8.987369,420.380975,8.959651,420.39065,8.938542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,06:00:00,326.249,422.86025,9.322925,421.57605,9.317397,421.952,9.302993,421.764325,9.285695,421.533325,9.250515,421.281225,9.247336,421.120425,9.197338,420.968975,9.152874,420.76875,9.110246,420.67705,9.103276,420.682025,9.076129,420.6723,9.044456,420.6457,9.000946,420.593675,8.977993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,06:30:00,326.27,423.394563,9.360701,422.120725,9.363181,422.1219,9.341568,421.7435,9.317936,421.593875,9.292012,421.40515,9.305731,421.4067,9.248829,421.27975,9.214269,421.074825,9.185561,420.9499,9.172107,420.925275,9.128424,420.8861,9.114595,420.8509,9.066679,420.77965,9.041508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,07:00:00,326.291,423.560363,9.416638,422.14795,9.425333,422.5464,9.404863,422.337225,9.386176,421.902,9.35837,421.6473,9.369122,421.58945,9.317593,421.415325,9.287403,421.274025,9.248634,421.185475,9.242269,421.170625,9.19917,421.136975,9.184777,421.1209,9.136621,421.0545,9.107463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,07:30:00,326.312,423.923788,9.478928,422.623825,9.490738,422.861675,9.477416,422.670925,9.46218,422.43205,9.428833,422.427475,9.441439,422.111125,9.391012,421.9058,9.35784,421.7482,9.317268,421.696425,9.315997,421.647775,9.28812,421.62255,9.267766,421.565475,9.218392,421.515125,9.189455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,08:00:00,326.333,425.166512,9.549444,423.426225,9.565161,423.5357,9.539894,423.145775,9.531816,422.82045,9.508007,422.7565,9.531906,422.562625,9.474331,422.388825,9.45228,422.32595,9.404672,422.263975,9.42138,422.236475,9.366646,422.265125,9.369688,422.23695,9.327846,422.20545,9.295124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,08:30:00,326.354,425.760075,9.639111,424.6368,9.67158,424.36075,9.665919,424.19205,9.64755,423.775475,9.634564,423.570775,9.657488,423.263575,9.596525,423.161125,9.57686,423.102175,9.533559,423.091325,9.545707,423.097375,9.489993,423.052825,9.499496,423.0095,9.449845,422.981425,9.422045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,09:00:00,326.374,426.0012,9.740485,424.602575,9.789523,424.83755,9.775019,424.5797,9.753819,424.350425,9.745891,424.11905,9.762314,423.9383,9.707917,423.67985,9.686887,423.6053,9.638743,423.54875,9.645871,423.463575,9.59482,423.376325,9.587196,423.308575,9.542437,423.3098,9.505539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,09:30:00,326.395,425.411688,9.831367,424.20055,9.874371,424.6867,9.873193,424.324775,9.875707,424.205575,9.834703,424.015,9.832068,423.94745,9.78288,423.779075,9.759999,423.620175,9.717198,423.5258,9.706338,423.4799,9.640043,423.47245,9.64707,423.3995,9.591712,423.363275,9.563505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,10:00:00,326.416,426.386263,9.917929,424.648125,9.944061,424.868175,9.94677,424.606275,9.948541,424.27185,9.910873,424.193375,9.90563,424.07705,9.856627,423.920325,9.83825,423.86015,9.782291,423.84875,9.781734,423.819875,9.725836,423.801925,9.721863,423.773275,9.670977,423.743225,9.64048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,10:30:00,326.437,426.784562,10.01189,425.11435,10.038272,425.833575,10.059483,425.22725,10.079345,424.715225,10.035372,424.3966,10.00678,424.272475,9.970195,424.219575,9.953896,424.171025,9.868477,424.170025,9.87863,424.189525,9.812264,424.202675,9.819167,424.19325,9.75914,424.201525,9.732827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,11:00:00,326.458,426.723375,10.102919,425.3033,10.142543,425.49355,10.157747,425.114675,10.15953,425.16635,10.11873,424.85885,10.082907,424.812075,10.057675,424.7044,10.03773,424.69155,9.967693,424.67875,9.948089,424.65245,9.897592,424.68575,9.883631,424.6582,9.839215,424.67415,9.803902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,11:30:00,326.479,427.529813,10.174991,425.69705,10.205047,425.7348,10.22501,425.611175,10.238293,425.7302,10.214265,425.525575,10.147002,425.33645,10.132525,425.210325,10.098985,425.198225,10.03807,425.195975,10.011295,425.17365,9.986708,425.18625,9.952846,425.1677,9.895153,425.18495,9.868944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,12:00:00,326.499,428.33965,10.243134,426.5509,10.270647,426.262425,10.286025,426.226625,10.269615,425.97315,10.244913,425.874575,10.199478,425.7939,10.176492,425.719375,10.143535,425.697925,10.084083,425.708325,10.060168,425.66995,10.011373,425.642775,9.997244,425.634425,9.948314,425.622225,9.921041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,12:30:00,326.52,429.311875,10.319053,427.126575,10.338935,427.96505,10.358655,426.894,10.343685,426.39385,10.316335,426.28605,10.279808,426.14885,10.261893,426.037875,10.230135,426.04425,10.176553,426.025325,10.136198,426.048175,10.084217,426.0255,10.079625,426.0002,10.03428,426.0139,10.006368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,13:00:00,326.541,430.870275,10.409971,427.76575,10.434125,428.734375,10.474418,427.75335,10.49184,426.68795,10.46201,426.37185,10.395753,426.387775,10.39307,426.316575,10.362925,426.33415,10.270425,426.34185,10.240438,426.343975,10.20493,426.31815,10.191423,426.312475,10.141895,426.329125,10.118638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,13:30:00,326.562,427.859163,10.493617,426.89575,10.550912,427.09035,10.56067,426.875575,10.529685,426.8837,10.512955,426.93465,10.461415,426.860675,10.462008,426.75875,10.417135,426.710325,10.341195,426.74835,10.299117,426.752725,10.271128,426.783425,10.238785,426.773,10.20569,426.795925,10.175925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,14:00:00,326.583,431.962063,10.519376,427.924025,10.562825,428.96005,10.575528,428.290325,10.554825,427.8405,10.523978,427.749175,10.504058,427.774275,10.47637,427.7151,10.419983,427.59345,10.380885,427.56875,10.370675,427.540825,10.32478,427.53505,10.314973,427.550275,10.272823,427.585375,10.235125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,14:30:00,326.604,440.2208,10.543414,431.091675,10.58684,431.6911,10.584148,429.89045,10.563967,429.292675,10.544295,428.7661,10.545977,428.524175,10.505385,428.275825,10.45655,428.224275,10.430415,428.104525,10.419705,428.041375,10.357187,428.00995,10.358378,427.9851,10.309098,427.972675,10.265983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,15:00:00,326.624,435.9398,10.561754,431.66365,10.605598,430.683875,10.606578,429.956475,10.585482,429.22475,10.55884,429.274525,10.567985,429.223325,10.524532,429.060975,10.476285,428.876775,10.46119,428.795825,10.446293,428.783725,10.399677,428.7823,10.389912,428.735475,10.337158,428.768675,10.30131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,15:30:00,326.645,432.1397,10.600456,430.59215,10.658575,431.161675,10.642395,430.5076,10.626685,430.29045,10.60599,430.1714,10.626488,430.1057,10.5729,429.989625,10.529152,429.7242,10.506668,429.5523,10.501448,429.520975,10.453983,429.405225,10.439553,429.32995,10.382783,429.314875,10.33749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,16:00:00,326.666,431.58855,10.630873,430.4798,10.695228,430.4609,10.674473,430.3336,10.639352,430.3345,10.63307,430.28225,10.64653,430.0087,10.582572,429.8309,10.546135,429.6613,10.49015,429.5826,10.511345,429.516425,10.45586,429.4687,10.439523,429.371825,10.385195,429.364325,10.333125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,16:30:00,326.687,432.111863,10.640142,430.794875,10.686305,431.28445,10.667628,430.82605,10.62846,430.8068,10.621165,430.708075,10.63958,430.5677,10.577728,430.3033,10.539133,429.930425,10.519858,429.800575,10.505948,429.72975,10.43894,429.675075,10.430615,429.552775,10.36919,429.495925,10.322025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,17:00:00,326.708,434.384625,10.647541,431.028175,10.674135,431.916175,10.66199,431.38345,10.6385,431.469675,10.621368,431.263225,10.627385,431.004275,10.571053,430.4315,10.530215,430.026825,10.492548,429.8268,10.495938,429.755225,10.442847,429.747025,10.418753,429.63415,10.35286,429.534075,10.307523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,17:30:00,326.729,434.441725,10.64158,431.9338,10.649843,432.688825,10.629293,431.89835,10.604277,430.698825,10.583715,430.732525,10.5947,430.62005,10.538533,430.28345,10.498452,429.8672,10.468498,429.6793,10.463072,429.4738,10.406133,429.348175,10.384657,429.176075,10.32552,429.055825,10.27517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,18:00:00,326.749,433.251962,10.632844,430.5057,10.618517,431.68475,10.613333,430.81975,10.581255,430.4208,10.5588,429.9156,10.562485,429.61695,10.50506,429.384825,10.471123,429.15485,10.439413,428.988025,10.432105,428.916075,10.3851,428.782025,10.353278,428.562925,10.29161,428.462125,10.24305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,18:30:00,326.77,432.468838,10.616679,430.222075,10.584795,431.606275,10.566668,430.747125,10.535313,429.873825,10.519047,429.53455,10.522483,429.436325,10.474908,429.1415,10.431648,428.8062,10.389605,428.67995,10.390875,428.6022,10.33456,428.5133,10.313947,428.345675,10.25207,428.2844,10.205135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,19:00:00,326.791,432.22135,10.594819,430.4851,10.543513,430.191875,10.529272,430.0715,10.490803,429.612625,10.476165,429.542975,10.475725,429.3643,10.424542,429.056875,10.38581,428.76565,10.346902,428.653,10.34086,428.54735,10.267782,428.450225,10.260463,428.357075,10.198855,428.29755,10.149185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,19:30:00,326.812,431.545912,10.565095,429.657975,10.492773,431.191,10.49477,430.377475,10.459045,429.56715,10.42598,429.202725,10.421497,429.091325,10.374897,428.753825,10.332438,428.471325,10.29211,428.323975,10.288033,428.233175,10.225032,428.18235,10.21212,428.084,10.148375,428.0845,10.10415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,20:00:00,326.833,432.87735,10.534825,429.862675,10.452763,430.401575,10.440093,429.7962,10.419577,429.1919,10.40093,428.915375,10.395283,428.711225,10.343638,428.546825,10.304842,428.34405,10.273515,428.1681,10.264878,428.019775,10.186228,427.9426,10.189235,427.81055,10.12626,427.68455,10.078915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,20:30:00,326.854,431.327825,10.514131,429.6043,10.431765,429.168775,10.422575,428.87095,10.393965,428.62355,10.376648,428.573375,10.38086,428.377525,10.330453,428.1663,10.29162,427.84455,10.259153,427.6475,10.25073,427.56305,10.1661,427.525475,10.17045,427.40565,10.101743,427.2823,10.053035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,21:00:00,326.874,428.966188,10.470134,427.4078,10.393268,427.51855,10.37912,427.323325,10.34793,427.2054,10.32368,427.122975,10.318977,427.0395,10.280045,426.93575,10.235833,426.768175,10.223287,426.607825,10.180737,426.447625,10.101948,426.334025,10.08937,426.2286,10.021012,426.168675,9.96355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,21:30:00,326.895,428.35525,10.398789,427.12475,10.299695,427.375925,10.290268,427.1818,10.255755,426.9786,10.22288,426.8678,10.203863,426.70775,10.16963,426.43555,10.125848,426.285125,10.08388,426.1449,10.06128,426.1377,9.983134,426.029675,9.970601,425.9437,9.901858,425.886175,9.84596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,22:00:00,326.916,428.52745,10.298999,426.936775,10.19168,427.02675,10.18497,426.952325,10.148485,426.78675,10.112485,426.6738,10.089295,426.5504,10.062905,426.372225,10.012086,426.093175,9.951996,426.039825,9.944591,426.00045,9.869039,425.9542,9.85706,425.8686,9.791479,425.79035,9.736459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,22:30:00,326.937,428.59555,10.174317,427.1957,10.083778,427.568125,10.081243,427.508625,10.03681,427.03245,10.01659,426.850225,9.9924,426.79755,9.96301,426.508175,9.917654,426.39,9.861667,426.28325,9.86086,426.275975,9.780105,426.2613,9.778766,426.143075,9.713591,426.096225,9.659405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,23:00:00,326.958,429.595338,10.0843,428.078025,10.033278,428.0239,10.025715,427.67,9.966822,427.32815,9.95563,427.175875,9.935397,427.16495,9.903999,426.594975,9.859874,426.349825,9.804572,426.160375,9.802506,426.061025,9.744199,426.07335,9.718116,425.949775,9.650168,425.89055,9.59589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,23:30:00,326.979,428.348588,10.001834,427.240775,9.969651,427.56905,9.964566,427.137,9.915914,426.942125,9.884071,426.7185,9.862598,426.65555,9.839163,426.2261,9.794563,425.973925,9.772017,425.889525,9.735156,425.72005,9.651938,425.572775,9.644006,425.507575,9.576852,425.375025,9.515516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,00:00:00,327,428.84655,9.920203,427.172525,9.888314,427.10975,9.885705,426.89965,9.840786,426.764175,9.806672,426.68495,9.774153,426.5096,9.760157,426.149075,9.719894,425.843025,9.700038,425.68735,9.66434,425.53875,9.602564,425.431175,9.565417,425.32385,9.495416,425.2341,9.42954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,00:30:00,327.02,428.377538,9.847176,426.93015,9.813717,427.59625,9.806923,427.23385,9.756431,426.7519,9.727514,426.610675,9.683748,426.464975,9.678692,426.145225,9.636873,425.8354,9.60652,425.7202,9.563558,425.618375,9.526868,425.523675,9.485394,425.306875,9.409434,425.1057,9.342372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,01:00:00,327.041,427.672113,9.754594,426.4673,9.724876,427.797975,9.72626,426.8637,9.673547,426.5715,9.630115,425.8173,9.581504,425.504875,9.583817,425.153575,9.544533,424.832225,9.491065,424.716575,9.448126,424.569675,9.42151,424.3093,9.390658,424.16095,9.326135,423.88915,9.263067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,01:30:00,327.062,426.391613,9.659455,424.9294,9.638008,425.16585,9.635976,424.885375,9.599415,424.802025,9.554519,424.51725,9.503388,424.287625,9.505878,423.860325,9.476262,423.6453,9.464553,423.4551,9.373275,423.3953,9.344415,423.394475,9.330591,423.1375,9.263605,423.1016,9.205476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,02:00:00,327.083,425.081225,9.569199,423.767525,9.551741,423.673775,9.53607,423.691675,9.483925,423.479325,9.453484,423.4896,9.393785,423.419025,9.406341,423.22395,9.374685,422.9964,9.316035,422.848075,9.249596,422.818175,9.249696,422.7205,9.216013,422.637275,9.162622,422.62725,9.103548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,02:30:00,327.104,425.04415,9.469387,423.9704,9.45047,423.83015,9.441081,423.6062,9.396491,423.549675,9.366606,423.466225,9.326399,423.4142,9.322522,423.35645,9.292063,423.095775,9.256246,423.0108,9.180797,422.905975,9.172568,422.88335,9.149269,422.849725,9.093345,422.78455,9.040799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,03:00:00,327.124,424.847588,9.40022,423.507675,9.383507,423.406925,9.36053,423.4017,9.325934,423.37545,9.299474,423.18205,9.255924,423.063375,9.256385,422.95155,9.224683,422.82175,9.170555,422.794225,9.128708,422.7254,9.124272,422.70295,9.091642,422.61095,9.031809,422.569575,8.978793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,03:30:00,327.145,424.656237,9.362628,423.492175,9.342766,423.679475,9.317931,423.506,9.286515,423.282125,9.254103,423.29455,9.212632,423.279125,9.215337,423.036175,9.181041,422.9286,9.138733,422.805125,9.084444,422.783425,9.079556,422.726075,9.05419,422.6511,9.002299,422.62585,8.949232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,04:00:00,327.166,425.316762,9.356744,423.9855,9.345065,423.4276,9.321504,423.383525,9.28811,423.473125,9.26732,423.240475,9.250385,423.246775,9.230824,423.14835,9.197167,423.021475,9.155661,422.8702,9.120638,422.8865,9.119295,422.845325,9.087176,422.829175,9.027549,422.755275,8.977632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,04:30:00,327.187,425.246612,9.346954,424.099325,9.328244,424.198625,9.297801,423.758175,9.252554,423.562775,9.221353,423.420325,9.196395,423.3265,9.173086,423.12195,9.130883,422.952325,9.092292,422.93745,9.037794,422.921275,9.010748,422.8874,8.985694,422.852375,8.930283,422.75495,8.876914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,05:00:00,327.208,425.323,9.233376,423.673675,9.20219,423.689325,9.182528,423.6149,9.139317,423.48375,9.106496,423.49015,9.089852,423.350625,9.05484,423.27255,9.005265,423.2298,8.986029,423.1512,8.928224,423.10255,8.91543,423.067575,8.870685,423.041525,8.821477,422.997175,8.76878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,05:30:00,327.229,425.209325,9.138001,424.0191,9.118754,423.7995,9.097841,423.75695,9.074662,423.694175,9.04812,423.6251,9.042122,423.65235,9.001281,423.485175,8.960041,423.3805,8.909228,423.32885,8.892836,423.29415,8.86247,423.28085,8.83279,423.22565,8.780484,423.194425,8.733668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,06:00:00,327.249,425.06725,9.10682,424.100675,9.092121,423.928425,9.074742,423.7603,9.047321,423.705925,9.024173,423.738975,9.018736,423.682075,8.975309,423.56105,8.928766,423.34845,8.88169,423.300625,8.866635,423.321075,8.831458,423.260625,8.799708,423.17055,8.743261,423.142675,8.691293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,06:30:00,327.27,425.204963,9.061658,423.91705,9.041444,423.842925,9.033612,423.7723,9.004353,423.822875,8.988579,423.7484,8.984642,423.672025,8.931452,423.5772,8.886355,423.462875,8.8496,423.373675,8.835466,423.3491,8.806554,423.326,8.768192,423.291225,8.715471,423.30165,8.665107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,07:00:00,327.291,425.245313,9.041564,423.948725,9.028787,423.615925,9.014212,423.54155,8.975563,423.554075,8.96754,423.468125,8.96494,423.385725,8.914528,423.207825,8.871418,423.1352,8.831694,423.001975,8.815466,422.96345,8.759908,422.92135,8.73777,422.906625,8.683169,422.9096,8.627074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,07:30:00,327.312,424.605375,8.970354,423.44195,8.949516,423.07905,8.928764,422.9893,8.899278,422.950375,8.877494,422.972925,8.874373,422.7994,8.825418,422.694575,8.782728,422.508075,8.74106,422.345075,8.722283,422.314875,8.671572,422.30095,8.642278,422.210875,8.598354,422.18595,8.534533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,08:00:00,327.333,423.86105,8.895634,423.0597,8.879511,422.8614,8.872652,422.653375,8.830109,422.5821,8.820861,422.7344,8.812511,422.45185,8.765455,422.189775,8.72069,422.030175,8.685586,421.998875,8.667649,421.933575,8.618875,421.83475,8.577287,421.794725,8.544585,421.792025,8.475868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,08:30:00,327.354,423.872775,8.849127,422.79655,8.832926,422.91505,8.830725,422.600025,8.803752,422.357675,8.784168,422.1814,8.778161,422.1187,8.727094,421.99505,8.682588,421.94735,8.640408,421.8722,8.632158,421.800125,8.583371,421.74485,8.553823,421.69805,8.505014,421.654125,8.447952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,09:00:00,327.374,423.533662,8.830694,422.717425,8.815554,422.75725,8.82027,422.45625,8.783753,422.33725,8.779015,422.275325,8.776137,422.1917,8.723424,422.088425,8.685783,422.00255,8.641506,421.942975,8.639116,421.942825,8.591781,421.959,8.56512,421.8643,8.515285,421.839325,8.45995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,09:30:00,327.395,423.297475,8.845845,422.5619,8.833429,422.644475,8.840889,422.415475,8.817821,422.387375,8.809264,422.32765,8.799131,422.21815,8.749875,422.11085,8.716894,421.991025,8.657283,421.9538,8.665203,421.910725,8.615184,421.878925,8.590223,421.862375,8.552824,421.833725,8.48958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,10:00:00,327.416,423.780563,8.880192,422.721325,8.867685,422.8633,8.877775,422.49765,8.849564,422.31875,8.837644,422.21695,8.813674,422.046275,8.765401,421.968725,8.730243,421.964375,8.708922,421.90415,8.68951,421.868875,8.61754,421.79605,8.592827,421.79405,8.535649,421.76635,8.482953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,10:30:00,327.437,422.9014,8.839378,422.007975,8.812148,422.3292,8.81905,422.020825,8.783616,421.83915,8.761634,421.680425,8.731626,421.689325,8.704532,421.53555,8.66183,421.486475,8.631603,421.480325,8.578035,421.456275,8.53987,421.4109,8.502316,421.378475,8.463795,421.375025,8.408979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,11:00:00,327.458,422.4192,8.760188,422.22885,8.737168,422.335025,8.745998,421.774775,8.716484,421.4033,8.690353,421.269325,8.659867,421.2403,8.622965,421.198,8.580956,421.153775,8.512331,421.090075,8.50315,421.0952,8.452717,421.068975,8.425005,420.996675,8.378916,420.990675,8.327761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,11:30:00,327.479,422.297137,8.697683,421.5657,8.674195,421.699125,8.69394,421.5299,8.664445,421.3577,8.646271,421.145875,8.613643,421.100125,8.571832,421.0763,8.540069,421.0707,8.480622,421.03035,8.458778,421.071275,8.415533,421.0579,8.379851,421.043225,8.333903,421.03685,8.286181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,12:00:00,327.499,421.953838,8.664246,421.38445,8.640762,421.47835,8.664263,421.3488,8.633511,421.24715,8.616231,421.141925,8.596174,421.0864,8.558815,420.9903,8.524964,420.926725,8.457869,420.901175,8.443248,420.871475,8.399691,420.886425,8.36498,420.8227,8.321065,420.827525,8.273644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,12:30:00,327.52,422.164263,8.663277,421.4114,8.642197,421.31395,8.656835,421.134625,8.623246,421.037925,8.61826,421.0047,8.58724,420.89465,8.560475,420.846175,8.52162,420.85195,8.450733,420.840825,8.439417,420.801575,8.410263,420.733125,8.366761,420.722475,8.331164,420.7065,8.275608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,13:00:00,327.541,422.333425,8.657213,421.503025,8.641089,421.8661,8.663754,421.440725,8.635702,421.194525,8.617946,421.1807,8.591086,421.1204,8.558237,421.036725,8.520374,420.9952,8.459451,420.9729,8.436536,420.963475,8.396335,420.959975,8.363846,420.93555,8.317227,420.979025,8.26417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,13:30:00,327.562,422.419,8.660971,421.682775,8.639336,421.762075,8.658185,421.59225,8.626368,421.542125,8.613456,421.453225,8.585099,421.390075,8.558591,421.304425,8.518543,421.26785,8.452597,421.291575,8.434527,421.2748,8.389759,421.28805,8.35487,421.266825,8.308616,421.26515,8.255184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,14:00:00,327.583,422.678913,8.623874,421.893625,8.598526,422.1751,8.611449,421.817625,8.565386,421.607725,8.552456,421.55455,8.532599,421.48055,8.49662,421.379575,8.456876,421.31755,8.402117,421.2694,8.372844,421.3263,8.338664,421.347675,8.297856,421.3251,8.245562,421.3097,8.190594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,14:30:00,327.604,422.881538,8.574356,421.8029,8.549908,422.2511,8.570356,421.96935,8.535503,421.6481,8.517383,421.516175,8.506772,421.41685,8.466439,421.3146,8.426714,421.248625,8.355138,421.181,8.348546,421.182975,8.322868,421.186375,8.286237,421.129375,8.238271,421.111675,8.178023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,15:00:00,327.624,423.05015,8.577624,421.965825,8.560598,421.9525,8.556791,421.90165,8.532474,421.762925,8.531414,421.62255,8.526889,421.5467,8.486423,421.42635,8.45049,421.427825,8.411691,421.371875,8.407618,421.325175,8.351971,421.326525,8.31572,421.29695,8.273501,421.323975,8.209593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,15:30:00,327.645,423.068587,8.561532,422.13775,8.541777,422.4558,8.524524,422.003725,8.486515,421.8618,8.466258,421.713775,8.453408,421.6788,8.421601,421.575525,8.381177,421.4511,8.315878,421.415125,8.300367,421.4226,8.24537,421.39855,8.204943,421.341825,8.15251,421.310775,8.079017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,16:00:00,327.666,423.449662,8.422384,422.566275,8.396203,422.61795,8.393884,422.609225,8.346619,422.45975,8.341914,422.383125,8.337148,422.322275,8.297913,422.3017,8.255491,422.212875,8.22984,422.174625,8.194457,422.158675,8.156319,422.1689,8.115463,422.144475,8.063345,422.120275,8.003118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,16:30:00,327.687,424.497075,8.39379,423.46105,8.378754,423.566325,8.375799,423.34065,8.358818,423.239075,8.351264,423.27005,8.360834,423.1571,8.309871,422.95465,8.273647,422.79195,8.219588,422.711025,8.231604,422.628975,8.192339,422.570675,8.162854,422.500425,8.111798,422.418825,8.045461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,17:00:00,327.708,423.489537,8.436471,422.789525,8.428957,422.76095,8.423047,422.553375,8.40052,422.3452,8.395991,422.0798,8.399496,421.9854,8.355627,421.874225,8.324111,421.814475,8.268048,421.72715,8.279509,421.72775,8.230016,421.66525,8.202566,421.627075,8.148869,421.581425,8.075433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,17:30:00,327.729,423.5875,8.466777,422.560475,8.449118,422.4044,8.430372,422.36895,8.415033,422.161575,8.407447,422.061275,8.416883,422.05175,8.373925,421.97405,8.33922,421.85575,8.321289,421.7932,8.312114,421.774725,8.2582,421.707275,8.22921,421.731475,8.18327,421.6623,8.114109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,18:00:00,327.749,423.772975,8.515323,422.740025,8.507228,422.927,8.50092,422.7218,8.499032,422.534175,8.490931,422.319425,8.499273,422.14,8.452312,422.000375,8.429833,421.9176,8.408082,421.87415,8.398307,421.808525,8.359032,421.79795,8.32978,421.77525,8.293539,421.677375,8.217709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,18:30:00,327.77,423.683688,8.609643,422.606525,8.623807,422.7375,8.611227,422.580425,8.622973,422.562575,8.61468,422.2261,8.627825,422.125475,8.579667,422.0197,8.558874,421.996825,8.517526,422.010025,8.538051,421.95795,8.482921,421.910225,8.464198,421.87705,8.433337,421.863525,8.346792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,19:00:00,327.791,423.550325,8.710992,422.8038,8.733836,423.01875,8.726347,422.82035,8.727685,422.634275,8.711822,422.498475,8.715496,422.435925,8.676393,422.304125,8.655828,422.200525,8.604398,422.117875,8.625155,422.07445,8.566629,422.049125,8.543502,422.0042,8.525407,421.9591,8.421747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,19:30:00,327.812,423.441488,8.781451,422.648875,8.793773,422.817025,8.77525,422.668475,8.766458,422.52905,8.761676,422.35935,8.757901,422.26585,8.722663,422.195225,8.698625,422.09635,8.670156,422.06165,8.659684,421.9804,8.609163,421.948975,8.576447,421.931525,8.567708,421.90215,8.456559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,20:00:00,327.833,423.43735,8.820762,422.61935,8.803907,422.85805,8.785713,422.7909,8.777017,422.49,8.761773,422.360325,8.753736,422.26515,8.725202,422.162425,8.698218,422.0252,8.646397,422.004425,8.652127,421.95175,8.597898,421.964675,8.568836,421.9183,8.558782,421.87605,8.446252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,20:30:00,327.854,423.118088,8.811809,422.272225,8.780454,422.3459,8.76788,422.284675,8.751019,422.103375,8.736313,421.964975,8.726295,421.91625,8.696808,421.825225,8.666231,421.7027,8.615196,421.639975,8.613628,421.607375,8.562878,421.577475,8.536604,421.528225,8.537738,421.504,8.418886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,21:00:00,327.874,423.324762,8.776586,422.178875,8.736766,422.24785,8.718576,422.159375,8.704553,421.9673,8.686646,421.890475,8.666185,421.79975,8.643338,421.67645,8.608387,421.648075,8.564024,421.599725,8.550257,421.610025,8.498184,421.599675,8.473997,421.52155,8.46475,421.50815,8.354541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,21:30:00,327.895,422.976975,8.713015,422.1819,8.669141,422.3882,8.649465,422.221075,8.638945,421.954925,8.610531,421.949575,8.595052,421.750325,8.576691,421.571175,8.54488,421.517525,8.495298,421.431075,8.493099,421.40655,8.447113,421.381525,8.406247,421.343175,8.390866,421.314325,8.297095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,22:00:00,327.916,423.1657,8.650601,422.210375,8.625123,422.319625,8.61149,422.200325,8.596737,422.006425,8.577093,421.785425,8.5621,421.746475,8.551445,421.6245,8.517756,421.544875,8.47155,421.52785,8.456277,421.4828,8.414783,421.484575,8.384444,421.420275,8.368027,421.4068,8.272959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,22:30:00,327.937,423.3992,8.620962,422.509775,8.603988,422.62815,8.590104,422.25985,8.581707,422.098625,8.550284,421.98565,8.528066,421.937175,8.525356,421.803375,8.498072,421.708325,8.443533,421.68065,8.436978,421.657275,8.382282,421.646625,8.354753,421.6072,8.33299,421.5382,8.238836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,23:00:00,327.958,423.30105,8.572087,422.498725,8.547289,422.4347,8.533402,422.248275,8.521546,421.9935,8.48472,421.939725,8.46341,421.872575,8.46181,421.7569,8.422744,421.6326,8.404208,421.59495,8.375621,421.588475,8.323267,421.5754,8.293456,421.528575,8.274083,421.514175,8.183648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,23:30:00,327.979,422.8092,8.530428,422.098625,8.514268,422.1524,8.494901,422.022475,8.492408,421.969375,8.468149,421.85545,8.440866,421.782075,8.438764,421.647425,8.405534,421.5207,8.340518,421.479125,8.359951,421.463875,8.307861,421.413675,8.279928,421.398875,8.257697,421.341575,8.168891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,00:00:00,328,422.719313,8.510485,422.132475,8.491509,422.29495,8.474483,422.112,8.454851,421.946575,8.439438,421.843675,8.414319,421.7568,8.416454,421.668875,8.388038,421.573525,8.340806,421.476675,8.32773,421.4475,8.286598,421.455225,8.256293,421.40555,8.232758,421.33785,8.145195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,00:30:00,328.02,423.121187,8.49289,422.213375,8.475554,422.160275,8.454602,422.13305,8.439111,421.962475,8.415081,421.850025,8.389624,421.841,8.394281,421.681175,8.363612,421.627567,8.31565,421.5412,8.301746,421.475425,8.259546,421.473175,8.223051,421.40915,8.203059,421.312375,8.116485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,01:00:00,328.041,423.057775,8.457028,422.245025,8.434138,422.249475,8.418938,422.052,8.403229,422.06275,8.377635,421.892075,8.35382,421.79445,8.351034,421.7352,8.324571,421.641825,8.280839,421.5588,8.271291,421.507225,8.230773,421.458175,8.196922,421.4077,8.180204,421.3713,8.09305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,01:30:00,328.062,423.25545,8.43271,422.624975,8.41815,422.238475,8.398424,422.161775,8.376559,422.070775,8.359142,422.033375,8.340509,421.867125,8.338155,421.74805,8.305575,421.5609,8.247696,421.554925,8.245427,421.48945,8.244623,421.460325,8.181541,421.4438,8.160158,421.357975,8.069826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,02:00:00,328.083,422.919488,8.411945,422.207125,8.395931,422.121125,8.381438,421.9504,8.362713,421.69465,8.345134,421.540625,8.330209,421.539075,8.322213,421.3943,8.295588,421.29435,8.263329,421.167225,8.243926,421.105725,8.209568,421.03025,8.174875,421.04315,8.145982,420.9621,8.069599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,02:30:00,328.104,423.01545,8.412872,421.8944,8.400411,421.890475,8.375677,421.531625,8.354111,421.559775,8.340634,421.370875,8.324323,421.270275,8.31862,421.1298,8.290976,421.072275,8.260991,421.019875,8.241568,420.97515,8.195533,420.958675,8.166601,420.861,8.140494,420.7506,8.056845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,03:00:00,328.124,422.404463,8.386141,421.971025,8.367999,421.633375,8.351386,421.4186,8.325495,421.271025,8.303734,421.056575,8.278379,420.921275,8.272365,420.803675,8.241553,420.7296,8.195782,420.7037,8.182699,420.667675,8.141241,420.597175,8.106043,420.551125,8.089713,420.493075,7.996983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,03:30:00,328.145,422.329975,8.330738,421.55555,8.307359,421.636025,8.295325,421.2836,8.279053,421.169975,8.237727,421.1008,8.213321,421.0405,8.211317,420.9567,8.183136,420.89575,8.138917,420.86235,8.123657,420.8207,8.073981,420.8003,8.038752,420.76215,8.008741,420.688275,7.928331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,04:00:00,328.166,422.60055,8.237021,421.84185,8.214795,422.00215,8.205175,422.075,8.171733,421.748475,8.149659,421.6404,8.115535,421.548375,8.112781,421.34345,8.079092,421.2089,8.028023,421.146375,7.996421,421.098775,7.991988,421.0573,7.933227,420.9912,7.908634,420.917925,7.822767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,04:30:00,328.187,422.251125,8.11619,421.677275,8.100661,421.572225,8.090412,421.307125,8.054104,421.262875,8.022127,421.16805,8.004181,420.943525,8.001461,420.88315,7.96694,420.79835,7.938111,420.760475,7.892319,420.7414,7.859491,420.7628,7.820314,420.732275,7.790723,420.644325,7.71406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,05:00:00,328.208,422.329313,8.03028,422.1096,8.010509,421.8551,8.015165,421.659325,7.973593,421.441075,7.945594,421.27725,7.927366,421.2098,7.915966,421.087025,7.888291,420.987675,7.844276,420.94265,7.812051,420.938925,7.783567,420.9265,7.748685,420.8855,7.714424,420.8074,7.648768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,05:30:00,328.229,422.309275,7.991116,421.54375,7.977005,421.79635,7.979956,421.666475,7.951948,421.17165,7.931924,421.038825,7.926442,420.957325,7.905299,420.83265,7.873144,420.72085,7.834378,420.7087,7.820851,420.642425,7.798153,420.618725,7.761501,420.5395,7.729704,420.4614,7.661891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,06:00:00,328.249,422.13465,8.025653,421.1882,8.016799,421.3559,8.008442,421.2377,7.99186,421.02305,7.987626,420.86405,7.986013,420.770725,7.956586,420.679325,7.935982,420.568425,7.893372,420.521025,7.892045,420.541,7.866726,420.52475,7.837544,420.46495,7.805197,420.370825,7.729847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,06:30:00,328.27,422.531875,8.091896,421.407575,8.0839,421.154175,8.06494,421.02605,8.040487,421.06655,8.048571,421.013175,8.047557,420.85115,8.019494,420.743075,8.001465,420.63205,7.975456,420.5537,7.986644,420.514825,7.929443,420.532725,7.906377,420.4863,7.882397,420.408825,7.805801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,07:00:00,328.291,422.695725,8.162797,421.59005,8.153571,421.44145,8.136679,421.288575,8.118376,421.18305,8.127949,421.07685,8.116176,420.90295,8.097125,420.78525,8.073517,420.66605,8.038216,420.61195,8.042301,420.630925,8.009738,420.616325,7.982687,420.5283,7.95575,420.466775,7.884631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,07:30:00,328.312,423.238812,8.235845,422.1415,8.231327,421.780875,8.209158,421.44315,8.211914,421.278925,8.206378,421.160375,8.195322,421.0696,8.178173,420.83145,8.159919,420.704725,8.122119,420.662775,8.128602,420.6595,8.098673,420.605575,8.076489,420.54845,8.052532,420.473025,7.978295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,08:00:00,328.333,422.154463,8.310417,421.346475,8.316722,421.269125,8.291777,421.30185,8.288507,421.12185,8.278862,421.041375,8.264637,420.957075,8.257657,420.901625,8.241236,420.789875,8.194996,420.762,8.195659,420.751575,8.166321,420.726775,8.144857,420.7189,8.114314,420.653025,8.034398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,08:30:00,328.354,422.381238,8.375632,421.371625,8.371161,421.551925,8.346241,421.600175,8.34936,421.352875,8.329959,421.21295,8.309629,421.06995,8.311037,420.901225,8.286371,420.75995,8.246559,420.733175,8.234217,420.692875,8.207471,420.69585,8.183369,420.641325,8.152122,420.5937,8.077392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,09:00:00,328.374,421.864463,8.418218,421.39265,8.402805,421.091275,8.383083,421.039825,8.37989,420.929325,8.358204,420.879475,8.344235,420.821425,8.341745,420.7494,8.321614,420.61955,8.278714,420.55185,8.276179,420.51635,8.240731,420.522525,8.213933,420.410575,8.206328,420.404275,8.123823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,09:30:00,328.395,422.712525,8.452126,421.389475,8.443806,421.0619,8.425674,420.9577,8.423902,420.8704,8.404643,420.8566,8.381606,420.821075,8.382577,420.6973,8.363542,420.66765,8.33463,420.68145,8.306883,420.658725,8.276132,420.624375,8.256219,420.6054,8.237912,420.56045,8.16904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,10:00:00,328.416,423.117,8.486274,421.74115,8.470007,421.790475,8.460003,421.661375,8.446276,421.4406,8.436651,421.31315,8.404773,421.253125,8.411022,421.14235,8.396792,421.038825,8.332275,421.0522,8.334975,421.06005,8.30098,421.059825,8.285685,421.040825,8.262324,421.02255,8.245628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,10:30:00,328.437,422.436075,8.514927,421.59365,8.502468,421.926475,8.492419,421.721375,8.487312,421.61485,8.46647,421.503975,8.443694,421.366225,8.443998,421.322975,8.432036,421.244425,8.390985,421.279375,8.364792,421.2083,8.338374,421.2057,8.309256,421.192525,8.28841,421.1633,8.32237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,11:00:00,328.458,422.29855,8.534718,421.7333,8.519266,421.567775,8.514476,421.509975,8.512402,421.47045,8.489735,421.366825,8.460982,421.3242,8.465396,421.265825,8.445502,421.2044,8.399269,421.16815,8.372881,421.10725,8.35191,421.097325,8.325578,421.074325,8.317189,421.003525,8.322417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,11:30:00,328.479,422.073962,8.548377,421.428125,8.53445,421.616025,8.531463,421.36875,8.519868,421.243925,8.49763,421.15935,8.475157,421.10595,8.475463,421.068875,8.45498,421.030475,8.394869,421.02425,8.379695,420.967775,8.370895,420.955025,8.323126,420.9435,8.299347,420.94405,8.306747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,12:00:00,328.499,421.892575,8.542531,421.138575,8.524282,421.1729,8.530702,421.14205,8.512959,421.0857,8.491976,421.04055,8.460536,420.988425,8.464645,420.89545,8.446357,420.861525,8.430181,420.8573,8.367289,420.808225,8.341186,420.76965,8.30219,420.746175,8.286922,420.70525,8.276655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,12:30:00,328.52,421.71355,8.543435,421.09035,8.527547,421.048025,8.526784,420.87625,8.507023,420.829725,8.491362,420.795825,8.433258,420.762075,8.457368,420.76905,8.441285,420.7216,8.403232,420.749925,8.353365,420.7614,8.323705,420.7383,8.291177,420.72585,8.26291,420.739775,8.242158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,13:00:00,328.541,422.043475,8.520556,421.1836,8.498062,421.244575,8.493282,421.10775,8.481806,421.08465,8.458503,421.04405,8.395727,421.010025,8.434289,420.961725,8.420707,420.893225,8.377344,420.879175,8.328641,420.854375,8.300739,420.86785,8.262425,420.8927,8.229766,420.880125,8.20481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,13:30:00,328.562,422.433013,8.507924,421.524175,8.489119,421.490275,8.469524,421.306375,8.458268,421.271525,8.430439,421.20355,8.359348,421.217525,8.438515,421.189925,8.414584,421.047025,8.377233,421.024375,8.336837,421.0172,8.307989,421.0131,8.261388,420.982125,8.235184,420.948175,8.187538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,14:00:00,328.583,422.2778,8.487576,421.600325,8.471225,421.533625,8.438507,421.443075,8.42059,421.4384,8.393425,421.4062,8.302398,421.329325,8.411588,421.267525,8.395697,421.16365,8.38578,421.162875,8.316776,421.11205,8.28139,421.136425,8.245335,421.086125,8.210845,421.0513,8.158386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,14:30:00,328.604,422.37355,8.452634,421.6458,8.444832,421.588025,8.414572,421.481425,8.391466,421.5355,8.368637,421.5394,8.293786,421.4714,8.378851,421.49815,8.382025,421.289075,8.337704,421.278425,8.292716,421.238625,8.273947,421.196325,8.245148,421.151675,8.212461,421.107275,8.151078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,15:00:00,328.624,422.646662,8.418052,421.80055,8.418665,421.83195,8.396863,421.6651,8.367489,421.549175,8.342664,421.557425,8.278001,421.548925,8.358147,421.430725,8.351306,421.2842,8.305439,421.238475,8.267683,421.17855,8.249797,421.15405,8.209568,421.089025,8.182213,421.0351,8.119268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,15:30:00,328.645,422.95355,8.35837,421.955925,8.356437,421.858025,8.348733,421.752725,8.321175,421.67965,8.295265,421.643,8.247694,421.616725,8.308656,421.492375,8.299549,421.397125,8.270968,421.351575,8.238876,421.302875,8.216216,421.289525,8.180397,421.26055,8.152223,421.285375,8.09989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,16:00:00,328.666,423.03815,8.342956,422.250925,8.347506,422.555975,8.340844,422.340425,8.322597,422.13515,8.297192,421.97885,8.271896,421.873375,8.307949,421.766675,8.299249,421.663125,8.268123,421.58365,8.246458,421.52385,8.226444,421.547,8.193637,421.4523,8.163878,421.4282,8.107585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,16:30:00,328.687,422.816663,8.348583,422.429925,8.347041,422.339325,8.340941,422.1956,8.324565,422.087725,8.299403,421.956425,8.274376,421.98335,8.312265,421.7985,8.295441,421.649075,8.281146,421.591425,8.246702,421.593625,8.22985,421.623925,8.202114,421.59165,8.155943,421.544925,8.108326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,17:00:00,328.708,422.879862,8.336144,422.088675,8.329123,422.069875,8.324969,422.028175,8.306997,421.9441,8.285973,422.0033,8.264327,421.946975,8.299073,421.85555,8.288196,421.78115,8.254095,421.71335,8.236155,421.679825,8.224021,421.6388,8.193621,421.6469,8.15843,421.6102,8.105535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,17:30:00,328.729,422.9966,8.34996,422.37525,8.342689,422.245725,8.337747,422.270375,8.3234,422.246325,8.304699,422.2408,8.289203,422.1491,8.318334,422.0642,8.299295,421.93615,8.302874,421.90295,8.253005,421.767875,8.249067,421.727825,8.212765,421.6439,8.192607,421.58385,8.126561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,18:00:00,328.749,422.974575,8.37709,422.2754,8.369385,422.2868,8.366071,422.156925,8.351186,422.171975,8.338034,422.052975,8.327283,422.0798,8.351344,421.842675,8.334645,421.738925,8.29974,421.697275,8.293382,421.630875,8.280313,421.609925,8.244528,421.57735,8.213582,421.515225,8.160697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,18:30:00,328.77,423.438037,8.402202,422.567675,8.386282,422.529875,8.385253,422.445175,8.366308,422.33165,8.348187,422.25355,8.334579,422.149425,8.360125,421.98185,8.342643,421.975075,8.319987,421.90145,8.289521,421.90895,8.282355,421.90785,8.254282,421.89275,8.222848,421.851675,8.16686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,19:00:00,328.791,423.241025,8.396325,422.529125,8.381677,422.50725,8.387434,422.379875,8.36491,422.299675,8.349384,422.19445,8.341643,422.20515,8.354021,422.148975,8.344653,422.070525,8.335847,422.00215,8.304828,421.92155,8.287513,421.894875,8.253425,421.84635,8.22532,421.85955,8.17045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,19:30:00,328.812,423.487813,8.402701,422.53405,8.387901,422.64005,8.387671,422.49025,8.37362,422.479075,8.358404,422.434725,8.33784,422.340125,8.367178,422.24985,8.353641,422.177975,8.332028,422.12575,8.29639,422.0934,8.284625,422.075,8.251984,421.96955,8.22316,421.923875,8.166806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,20:00:00,328.833,423.551463,8.400375,422.74555,8.384633,422.72485,8.3848,422.67735,8.368764,422.67015,8.353606,422.6205,8.329875,422.548675,8.365668,422.406875,8.346351,422.295975,8.319755,422.2783,8.295996,422.2281,8.284503,422.195525,8.253131,422.17535,8.230037,422.163275,8.171054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,20:30:00,328.854,424.211425,8.401689,423.122225,8.383944,422.9889,8.386379,422.83825,8.371828,422.77345,8.355363,422.7822,8.332883,422.7166,8.365708,422.578775,8.356045,422.434025,8.33143,422.40015,8.308768,422.31425,8.29099,422.262425,8.261716,422.176,8.244264,422.13615,8.183467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,21:00:00,328.874,423.492937,8.421956,422.644675,8.409209,422.475375,8.410414,422.42565,8.397881,422.338825,8.383256,422.3028,8.365813,422.290325,8.397414,422.1825,8.393791,422.148,8.349366,422.068275,8.345686,421.96945,8.331739,421.938925,8.306266,421.821925,8.277106,421.794725,8.224384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,21:30:00,328.895,422.98595,8.460729,422.427,8.445247,422.31325,8.447839,422.213575,8.432903,422.110725,8.420999,422.05165,8.385647,421.98605,8.432859,421.902525,8.429025,421.766525,8.394773,421.6776,8.382308,421.635225,8.371574,421.6312,8.342253,421.574175,8.320818,421.579325,8.263767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,22:00:00,328.916,422.956287,8.492121,422.3835,8.473578,422.21825,8.480756,422.119375,8.46486,422.063975,8.450977,421.9958,8.423263,421.9379,8.466798,421.815075,8.463555,421.71305,8.428458,421.61995,8.412528,421.600475,8.399282,421.584075,8.376227,421.516,8.34542,421.47655,8.2975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,22:30:00,328.937,422.7177,8.511835,421.92465,8.494469,421.9399,8.499569,421.75265,8.488105,421.707875,8.47625,421.64155,8.468981,421.61135,8.485596,421.47415,8.477023,421.39515,8.469011,421.3248,8.431767,421.279075,8.420203,421.24175,8.400532,421.242825,8.371696,421.185075,8.335203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,23:00:00,328.958,422.5162,8.529267,421.8477,8.509704,421.703675,8.519617,421.663225,8.503552,421.603225,8.487018,421.523275,8.477209,421.408775,8.496836,421.3129,8.4847,421.1927,8.446437,421.16805,8.441753,421.08485,8.439599,421.12075,8.407272,421.0788,8.37672,421.08375,8.355661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,23:30:00,328.979,423.25315,8.555768,422.045775,8.538395,421.83195,8.540773,421.770525,8.528537,421.70185,8.518879,421.70805,8.510869,421.6251,8.531302,421.54965,8.519018,421.4524,8.496244,421.481925,8.482683,421.41095,8.48097,421.36305,8.450853,421.353675,8.420189,421.3215,8.40083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,00:00:00,329,423.353437,8.591931,422.28825,8.568382,422.49885,8.574371,422.200725,8.564105,422.108375,8.549568,421.93595,8.525175,421.858225,8.560378,421.71015,8.55746,421.62095,8.568467,421.5755,8.514089,421.543225,8.524569,421.489625,8.478884,421.4634,8.45157,421.300725,8.421935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,00:30:00,329.02,422.90705,8.614649,421.845925,8.594834,421.834775,8.595558,421.6183,8.583304,421.580225,8.572027,421.45745,8.542128,421.4911,8.583464,421.409,8.583547,421.217733,8.591439,421.1974,8.53543,421.183125,8.528182,421.1898,8.499303,421.04765,8.471724,420.959125,8.437993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,01:00:00,329.041,422.597575,8.624597,421.5079,8.595296,421.57665,8.605985,421.411125,8.5902,421.2929,8.574424,421.173575,8.533542,421.09815,8.589847,420.993975,8.58606,420.96715,8.612306,420.818625,8.537739,420.768725,8.530409,420.691825,8.493673,420.6104,8.473097,420.574075,8.435297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,01:30:00,329.062,422.022487,8.611703,421.387725,8.585757,421.22565,8.59793,421.114175,8.581675,421.07995,8.564421,421.1041,8.522537,420.97975,8.581929,420.9446,8.571709,420.828075,8.570962,420.753,8.524011,420.71365,8.510893,420.6467,8.484246,420.53735,8.454059,420.52675,8.421788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,02:00:00,329.083,422.002363,8.566905,421.14605,8.538589,420.956625,8.557349,420.8763,8.53651,420.914075,8.515356,420.8505,8.479232,420.790475,8.528281,420.681025,8.521218,420.548,8.516158,420.467425,8.456115,420.343225,8.483307,420.264025,8.424838,420.2496,8.395615,420.13965,8.359685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,02:30:00,329.104,421.337175,8.500096,420.5715,8.474693,420.51005,8.498288,420.38255,8.486947,420.357575,8.465615,420.370475,8.397866,420.324175,8.482816,420.3353,8.484848,420.2544,8.500851,420.131475,8.429479,420.113,8.435777,420.01215,8.384276,419.934675,8.360138,419.9493,8.313358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,03:00:00,329.124,421.636125,8.453863,420.6858,8.423364,420.5832,8.457753,420.46485,8.444715,420.530225,8.419224,420.5646,8.355632,420.39245,8.444088,420.291875,8.445006,420.227,8.435984,420.0937,8.382604,420.042,8.388139,420.025925,8.355564,419.978225,8.320304,419.94625,8.273193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,03:30:00,329.145,421.803162,8.417945,420.86305,8.382808,420.5785,8.418074,420.404575,8.398791,420.44265,8.373128,420.489925,8.308417,420.3197,8.397094,420.224875,8.396271,420.131825,8.376562,420.0293,8.33361,419.983,8.379538,419.969525,8.317976,419.9136,8.269955,419.865375,8.227998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,04:00:00,329.166,421.702962,8.369634,420.693125,8.342993,420.57435,8.384904,420.455975,8.366855,420.3901,8.342485,420.3412,8.286331,420.4,8.364679,420.313925,8.369021,420.262175,8.349647,420.166725,8.300155,420.17535,8.341969,420.16205,8.305843,420.153125,8.247224,420.13525,8.214466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,04:30:00,329.187,421.412675,8.35167,420.522825,8.32069,420.552225,8.351199,420.46025,8.337032,420.505225,8.313825,420.475,8.245867,420.319725,8.335816,420.253225,8.340552,420.1404,8.345663,420.079625,8.255479,420.0808,8.315166,420.045825,8.274081,419.993825,8.217125,419.997375,8.185208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,05:00:00,329.208,421.884962,8.31204,420.723225,8.283553,420.782975,8.324066,420.520575,8.304492,420.43905,8.280359,420.37235,8.22705,420.359725,8.29635,420.22715,8.301664,420.0901,8.289005,419.9555,8.204353,419.931,8.293861,419.886325,8.242602,419.842125,8.182878,419.852425,8.151002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,05:30:00,329.229,421.190513,8.295451,420.262475,8.269121,420.456975,8.299922,420.466625,8.288272,420.2757,8.269274,420.046975,8.225142,420.01505,8.289217,419.892675,8.30162,419.834475,8.293228,419.770525,8.203768,419.722675,8.296068,419.6451,8.254231,419.63645,8.192985,419.604125,8.16237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,06:00:00,329.249,421.91215,8.30199,420.89475,8.273684,420.71,8.300606,420.4843,8.278763,420.47505,8.258589,420.3261,8.233859,420.277475,8.273219,420.205175,8.273485,420.063875,8.257597,420.053775,8.172721,420.0544,8.264693,419.97995,8.22007,419.957775,8.153047,419.938975,8.123044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,06:30:00,329.27,421.140025,8.219271,420.364075,8.191273,420.425825,8.229928,420.4158,8.208009,420.4984,8.186593,420.356825,8.145152,420.276225,8.200988,420.2084,8.207205,420.147475,8.189123,420.07755,8.118628,420.1077,8.197107,420.070325,8.155949,420.002475,8.09432,419.93255,8.066585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,07:00:00,329.291,421.487363,8.201948,420.562275,8.170587,420.962225,8.201647,420.604925,8.18423,420.4322,8.167078,420.406175,8.122223,420.262375,8.184032,420.1426,8.202162,420.05605,8.174782,420.0008,8.108708,420.001975,8.195919,419.963825,8.166659,419.93305,8.097918,419.916275,8.06995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,07:30:00,329.312,422.194525,8.233282,420.832225,8.195897,421.17525,8.21717,420.79825,8.19715,420.582725,8.184376,420.48775,8.163749,420.3854,8.190019,420.26815,8.197928,420.137475,8.187745,420.0939,8.117355,420.10155,8.21421,420.082725,8.182708,419.993925,8.109638,419.941325,8.082932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,08:00:00,329.333,421.664838,8.245869,420.669175,8.208471,420.759025,8.236688,420.6746,8.212839,420.565125,8.201382,420.444275,8.176895,420.3152,8.207736,420.2481,8.216445,420.1047,8.221204,419.982375,8.139304,420.00145,8.217506,419.9773,8.197512,419.967175,8.13101,419.9596,8.102756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,08:30:00,329.354,421.92135,8.260126,420.812275,8.22531,421.34015,8.245606,421.0504,8.225908,420.80325,8.212075,420.695725,8.188785,420.474425,8.220016,420.33185,8.225896,420.18325,8.195642,420.163425,8.148698,420.162475,8.236766,420.095775,8.209634,419.99735,8.142082,420.007925,8.112331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,09:00:00,329.374,422.208125,8.264733,420.826775,8.226356,420.74815,8.250256,420.65205,8.226377,420.559725,8.213355,420.461375,8.192483,420.4666,8.209259,420.446475,8.214355,420.303925,8.225158,420.29215,8.143106,420.272,8.203803,420.250575,8.194393,420.158025,8.135885,420.17475,8.109329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,09:30:00,329.395,421.5059,8.272373,420.569075,8.241624,420.689525,8.258526,420.624825,8.240954,420.7122,8.234201,420.6397,8.214725,420.59965,8.224968,420.516125,8.232282,420.4999,8.239806,420.4276,8.172422,420.45065,8.238368,420.431575,8.214201,420.3454,8.157431,420.3394,8.132351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,10:00:00,329.416,422.430038,8.309955,421.241025,8.273986,421.23075,8.295994,421.2082,8.275058,420.981875,8.262261,421.028225,8.232696,420.9184,8.251581,420.787975,8.258679,420.7769,8.232298,420.700875,8.192384,420.790225,8.242853,420.779075,8.228388,420.734075,8.172003,420.71185,8.150039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,10:30:00,329.437,422.300687,8.331771,421.3976,8.301632,421.43005,8.317995,421.42985,8.305575,421.3905,8.293426,421.4034,8.291599,421.367525,8.276968,421.347475,8.273757,421.26265,8.279523,421.2465,8.224407,421.236725,8.249327,421.246325,8.251724,421.244425,8.204645,421.207225,8.183847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,11:00:00,329.458,422.43935,8.367895,421.544775,8.335055,421.586675,8.35487,421.449375,8.338114,421.48145,8.326916,421.402125,8.309719,421.3563,8.304647,421.1719,8.30056,421.0107,8.25883,420.9922,8.240072,420.954225,8.261198,420.88525,8.239949,420.81965,8.200534,420.801,8.177157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,11:30:00,329.479,421.079,8.340838,420.200525,8.303912,420.1592,8.32243,420.1041,8.309953,420.068175,8.294137,420.015575,8.214024,420.014075,8.283385,419.99995,8.302089,420.053925,8.297471,420.093825,8.234926,420.097475,8.257966,420.04245,8.216076,419.97,8.169426,419.91765,8.148271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,12:00:00,329.499,421.292913,8.321698,420.522125,8.279798,420.1995,8.314166,420.1425,8.302717,420.05625,8.292141,420.12865,8.241093,420.1144,8.282629,420.11115,8.283581,420.096725,8.250206,420.085925,8.208361,420.0325,8.273193,420.043275,8.241397,420.014375,8.198742,419.97585,8.170357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,12:30:00,329.52,420.806087,8.327506,420.049225,8.285521,419.918425,8.320628,419.843775,8.30451,419.860225,8.295157,419.8774,8.23999,419.90815,8.285917,419.902225,8.303851,419.860225,8.278471,419.8133,8.226245,419.838025,8.298096,419.784425,8.252515,419.702925,8.209281,419.6952,8.179644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,13:00:00,329.541,420.544675,8.33403,419.868575,8.294553,419.79625,8.3323,419.7284,8.313328,419.8722,8.304737,419.87695,8.265334,419.8163,8.300878,419.87485,8.318407,419.77125,8.280271,419.765475,8.235694,419.80055,8.322394,419.816275,8.288819,419.748025,8.234717,419.69835,8.209746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,13:30:00,329.562,421.127887,8.36732,419.8454,8.327046,419.715975,8.350729,419.652225,8.328056,419.70635,8.319757,419.738225,8.284247,419.774375,8.318354,419.7387,8.337822,419.67165,8.326746,419.69245,8.264691,419.71415,8.356631,419.722675,8.321,419.723625,8.262023,419.67145,8.234255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,14:00:00,329.583,421.12575,8.385336,420.0295,8.339105,419.92075,8.361077,419.7693,8.338195,419.8788,8.327519,419.886025,8.297794,419.78085,8.321081,419.701725,8.333771,419.669575,8.324725,419.57615,8.263463,419.575425,8.355901,419.541625,8.333315,419.488975,8.278399,419.4588,8.244175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,14:30:00,329.604,421.977375,8.393627,420.237525,8.342721,419.958925,8.361031,419.9622,8.332355,419.981325,8.32032,419.912575,8.301801,419.878475,8.318234,419.87915,8.330402,419.685775,8.320432,419.612925,8.259174,419.6543,8.418361,419.658775,8.35378,419.65025,8.29619,419.63095,8.263348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,15:00:00,329.624,421.88955,8.397681,420.6372,8.359919,420.44925,8.359683,420.225325,8.327441,420.0762,8.309695,420.089475,8.301157,420.01325,8.311205,419.89245,8.309357,419.798525,8.307675,419.7613,8.263049,419.805175,8.360238,419.73855,8.340444,419.60125,8.290537,419.51065,8.254805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,15:30:00,329.645,421.881025,8.357995,420.302675,8.313239,420.73325,8.325334,420.545175,8.294907,420.313675,8.277452,420.300475,8.261862,420.0679,8.266906,419.984175,8.273339,419.6882,8.253985,419.600525,8.212902,419.64545,8.335455,419.598225,8.323217,419.565275,8.276099,419.51665,8.231366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,16:00:00,329.666,421.782337,8.369638,420.5522,8.322946,420.602175,8.32313,420.4814,8.29463,420.331625,8.276215,420.2815,8.276042,420.2066,8.270148,419.875375,8.26353,419.8024,8.268335,419.6726,8.229843,419.62185,8.330666,419.573025,8.300655,419.4962,8.272524,419.4695,8.220984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,16:30:00,329.687,420.982537,8.314304,420.0753,8.271811,420.328275,8.294657,420.04795,8.265876,419.8924,8.246885,419.783525,8.213494,419.735525,8.241741,419.61805,8.237499,419.500475,8.230174,419.386275,8.165495,419.4208,8.306504,419.405325,8.274668,419.345425,8.268186,419.3018,8.204236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,17:00:00,329.708,421.414775,8.294957,420.13185,8.252078,420.189,8.26538,420.084075,8.243239,419.923575,8.225951,419.8945,8.200975,419.850225,8.220855,419.848925,8.21235,419.6459,8.226438,419.604025,8.155248,419.57285,8.289729,419.54325,8.232609,419.47085,8.263001,419.456575,8.195028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,17:30:00,329.729,421.717587,8.303985,420.4602,8.258744,420.434425,8.274318,420.443725,8.251853,420.374725,8.238816,420.255,8.238456,420.26205,8.224797,420.163475,8.20887,420.0136,8.209326,419.980075,8.184329,419.97965,8.269551,419.97605,8.215458,419.97065,8.265414,419.898725,8.205078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,18:00:00,329.749,421.954225,8.321709,420.6488,8.275133,420.57875,8.279839,420.603075,8.254672,420.540875,8.241238,420.405275,8.232921,420.24775,8.22113,420.167025,8.209467,419.902425,8.205026,419.87035,8.185606,419.8552,8.251044,419.83315,8.2148,419.7808,8.23784,419.710125,8.17735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,18:30:00,329.77,421.895075,8.315808,420.749875,8.263481,420.7276,8.264832,420.4886,8.247307,420.3865,8.23282,420.38035,8.242153,420.204925,8.218311,420.029725,8.198716,419.9469,8.170888,419.94075,8.191486,419.9435,8.242119,419.92705,8.209114,419.941875,8.238515,419.899025,8.189771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,19:00:00,329.791,422.42405,8.347494,421.0301,8.299319,420.81515,8.289037,420.65285,8.274798,420.55835,8.264055,420.581575,8.276606,420.546425,8.240404,420.4355,8.226969,420.3033,8.218237,420.23785,8.228347,420.250375,8.249955,420.245225,8.224044,420.21875,8.249157,420.19735,8.201237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,19:30:00,329.812,422.86945,8.378472,421.423375,8.333772,421.359625,8.321649,421.27675,8.307269,421.19615,8.295363,421.095925,8.327718,421.077125,8.264027,420.903425,8.245656,420.828425,8.237355,420.7632,8.267961,420.809575,8.258069,420.788825,8.243211,420.744575,8.258239,420.716175,8.220577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,20:00:00,329.833,422.144762,8.355995,421.425025,8.319785,421.60985,8.311666,421.60545,8.296029,421.566725,8.280526,421.45135,8.287435,421.34,8.255666,421.1723,8.244928,421.01725,8.220246,420.984225,8.241509,420.92395,8.200755,420.894675,8.203147,420.857175,8.192215,420.817275,8.155011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,20:30:00,329.854,422.574375,8.26399,421.66025,8.230835,421.832225,8.233206,421.55275,8.210306,421.605,8.191971,421.4324,8.20957,421.3343,8.163112,421.2219,8.142783,421.052375,8.10935,421.003175,8.139896,420.95395,8.128774,420.98135,8.107936,420.944475,8.094253,420.913025,8.064827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,21:00:00,329.874,422.679737,8.200367,421.788825,8.165854,421.69175,8.153642,421.67115,8.13186,421.6313,8.111499,421.54855,8.15003,421.564125,8.079531,421.504875,8.053924,421.470875,8.051872,421.433475,8.063387,421.367125,8.015091,421.36105,8.030513,421.3347,8.016483,421.355475,7.984182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,21:30:00,329.895,423.452325,8.162058,422.506425,8.133825,422.732325,8.11614,422.558925,8.093696,422.4923,8.073534,422.439875,8.145192,422.3922,8.028471,422.328975,7.991257,422.2345,7.994308,422.119125,8.021472,422.076125,7.981713,422.056675,7.97349,422.02385,7.949231,422.037225,7.918671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,22:00:00,329.916,423.594262,8.10787,422.8259,8.085124,422.749025,8.051258,422.574475,8.02199,422.561425,8.0073,422.62175,8.080448,422.6341,7.967779,422.528125,7.927819,422.438125,7.931611,422.34345,7.951844,422.318075,7.871055,422.33675,7.892677,422.29705,7.864503,422.213875,7.833748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,22:30:00,329.937,423.9512,8.075224,423.1961,8.050166,423.043575,8.011242,423.04855,7.987409,423.0251,7.981834,423.037175,8.048327,423.0153,7.938224,422.920275,7.901804,422.70825,7.889572,422.58675,7.923828,422.613225,7.842177,422.6496,7.860183,422.590175,7.824984,422.5418,7.792527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,23:00:00,329.958,423.959637,8.051195,423.2153,8.029864,423.2368,7.999258,423.230325,7.983367,423.131725,7.972006,423.1111,8.039939,423.02505,7.919306,422.749825,7.890441,422.462875,7.868813,422.382425,7.905064,422.38165,7.831283,422.34045,7.836657,422.268225,7.796346,422.296875,7.763148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,23:30:00,329.979,423.846463,8.046153,422.899125,8.022563,423.007225,7.989408,422.8791,7.967017,422.82,7.957723,422.707525,8.021615,422.569825,7.912562,422.481625,7.882266,422.406275,7.86955,422.33185,7.888628,422.25525,7.795078,422.154375,7.816988,422.07365,7.771756,422.0539,7.737713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,00:00:00,330,424.430763,8.030031,423.130675,7.999397,423.504975,7.979144,423.4059,7.957683,423.025025,7.947219,422.912275,8.005943,422.887525,7.897968,422.78905,7.870928,422.697925,7.87162,422.562175,7.875986,422.506825,7.763994,422.508125,7.804339,422.398525,7.757418,422.33155,7.722444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,00:30:00,330.02,424.367813,8.019078,423.3553,7.992809,423.5003,7.970712,423.476525,7.951077,423.3682,7.93832,423.349975,7.991889,423.14535,7.887482,422.928075,7.866346,422.8742,7.840568,422.87405,7.864149,422.798725,7.788824,422.703375,7.788743,422.702375,7.744196,422.691575,7.707211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,01:00:00,330.041,424.007313,7.998276,423.5237,7.976928,423.7554,7.960384,423.63225,7.928067,423.056775,7.91974,423.056525,7.961928,422.7226,7.862921,422.27435,7.837072,422.183675,7.802959,422.182775,7.825261,422.06915,7.761012,422.0248,7.746592,421.87565,7.699989,421.795825,7.663264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,01:30:00,330.062,423.816575,7.985383,423.132625,7.96808,422.95435,7.944766,422.776275,7.91982,422.68025,7.913399,422.4406,7.965655,422.2894,7.864984,422.124025,7.842308,422.057925,7.805903,421.916325,7.842331,421.89155,7.757018,421.925525,7.770566,421.873175,7.723521,421.86805,7.690085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,02:00:00,330.083,424.331487,8.021834,423.2672,8.003632,423.07245,7.982936,422.9432,7.957814,422.984225,7.964921,422.978175,8.013612,422.8705,7.918584,422.702175,7.893311,422.517925,7.852009,422.475825,7.899184,422.45695,7.805526,422.4552,7.826257,422.4348,7.776811,422.390975,7.74103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,02:30:00,330.104,425.193663,8.073344,423.6898,8.055377,423.84845,8.035662,423.74995,8.015543,423.489875,8.016039,423.49865,8.062788,423.48735,7.968841,423.3157,7.945733,423.17985,7.922019,423.0981,7.947679,423.054275,7.875347,423.0992,7.873089,423.009275,7.821552,422.922125,7.784006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,03:00:00,330.124,425.8567,8.116995,424.427125,8.09945,424.44945,8.078951,424.0763,8.060142,423.997425,8.059358,423.939425,8.104331,424.051325,8.013574,423.8261,7.989933,423.6109,7.952811,423.514525,7.990464,423.534175,7.897562,423.52745,7.9142,423.483025,7.862922,423.443425,7.825676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,03:30:00,330.145,425.730962,8.152583,424.805025,8.137237,425.170025,8.109733,424.93355,8.087689,424.8058,8.09272,424.7488,8.133079,424.6474,8.047725,424.26935,8.022979,424.0165,7.984549,423.951275,8.015668,423.950425,7.926966,423.96495,7.936117,423.932,7.88458,423.891425,7.846702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,04:00:00,330.166,427.0088,8.173144,425.889625,8.156714,426.094975,8.130979,425.767075,8.104633,425.09445,8.107314,425.011825,8.139013,425.0318,8.055728,424.715625,8.032394,424.551025,7.985218,424.44035,8.017249,424.4341,7.948722,424.377875,7.935046,424.30315,7.883072,424.221175,7.843832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,04:30:00,330.187,427.189087,8.181653,425.87695,8.157953,425.9509,8.128063,425.566475,8.098721,425.49225,8.101791,425.323775,8.133171,425.268225,8.05565,425.034725,8.027044,424.677425,7.979926,424.58425,8.015814,424.514925,7.91661,424.5008,7.937602,424.38945,7.887975,424.308275,7.855031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,05:00:00,330.208,428.167325,8.189395,426.186275,8.16528,426.6803,8.143218,425.9984,8.122625,425.748975,8.124107,425.86885,8.15348,425.6604,8.076244,425.3398,8.052681,425.07045,8.018004,425.031875,8.040554,424.9421,7.963817,424.912825,7.966002,424.82885,7.915701,424.68815,7.888803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,05:30:00,330.229,427.483538,8.218807,426.646925,8.199059,426.5047,8.176174,426.1673,8.154158,426.1321,8.156986,425.89625,8.182615,425.9052,8.110526,425.6284,8.08816,425.48535,8.054623,425.354425,8.07789,425.307175,8.00292,425.216375,8.003465,425.078925,7.955324,424.98245,7.934554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,06:00:00,330.249,429.015575,8.250798,427.220725,8.234953,427.04255,8.217312,426.665425,8.191665,426.4645,8.194758,426.240575,8.219072,426.18735,8.15548,425.9313,8.130261,425.783725,8.097599,425.704575,8.117101,425.51495,8.043649,425.459225,8.040246,425.3384,7.993869,425.143175,7.978566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,06:30:00,330.27,427.678963,8.275228,426.582325,8.2588,426.90665,8.243747,426.686375,8.224633,426.686825,8.226796,426.447175,8.242714,426.099475,8.183183,425.8228,8.152577,425.670825,8.114461,425.604475,8.13553,425.5114,8.050876,425.4685,8.054796,425.401325,8.007567,425.25875,8.02284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,07:00:00,330.291,428.174888,8.291595,426.85075,8.271657,427.063525,8.256816,426.74525,8.23328,426.783525,8.236336,426.72645,8.246692,426.474725,8.186159,426.125325,8.160667,425.99745,8.121864,425.961475,8.137052,425.90335,8.052114,425.82945,8.056826,425.8477,8.011906,425.79625,8.057401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,07:30:00,330.312,428.948775,8.296814,427.494075,8.274233,427.918575,8.262096,427.5606,8.24097,427.533675,8.238105,427.48965,8.252777,427.4733,8.192611,427.03965,8.154647,426.942475,8.121832,426.83735,8.140934,426.813075,8.102811,426.854475,8.061077,426.9221,8.02305,426.9827,8.046133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,08:00:00,330.333,430.484562,8.298936,428.678525,8.281384,429.0075,8.273581,428.656675,8.260415,428.474475,8.256854,428.30055,8.262819,428.376125,8.203932,428.113025,8.165559,428.003375,8.138246,427.982275,8.156298,427.975875,8.104301,428.009,8.08059,428.03975,8.047637,428.06665,8.053836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,08:30:00,330.354,432.095225,8.319879,430.209225,8.304264,431.25145,8.30059,430.850275,8.288274,429.909675,8.277259,429.519925,8.290795,429.53635,8.233167,429.398425,8.19771,429.086325,8.168762,429.058725,8.191973,429.0015,8.147914,429.0052,8.122787,429.034025,8.098564,429.023775,8.096009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,09:00:00,330.374,432.74535,8.367309,431.063,8.354573,431.180575,8.347138,430.918,8.358809,430.74425,8.352982,430.5804,8.352632,430.498525,8.297996,430.170125,8.268388,430.067775,8.231864,430.05385,8.258973,429.987975,8.232844,430.001525,8.199868,429.9726,8.18242,429.90685,8.179199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,09:30:00,330.395,433.280637,8.445188,431.488575,8.440428,431.816225,8.443062,431.174075,8.459538,431.34865,8.45032,431.189425,8.440899,431.073925,8.397034,430.828525,8.371271,430.7046,8.331539,430.5957,8.353719,430.562875,8.323618,430.5356,8.295866,430.38325,8.289647,430.253475,8.272385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,10:00:00,330.416,434.15645,8.53878,431.9473,8.534506,432.283425,8.534565,431.772775,8.562332,431.406475,8.552065,431.3352,8.534554,431.247925,8.489924,431.171625,8.469737,431.062,8.430108,430.962625,8.440162,430.8946,8.409562,430.773625,8.379352,430.5737,8.370557,430.281125,8.335828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,10:30:00,330.437,434.533212,8.637847,432.4061,8.639055,433.815475,8.650014,432.691175,8.666941,432.245225,8.651477,431.5884,8.620548,431.1378,8.589541,430.88155,8.567734,430.747375,8.512563,430.646,8.513764,430.4829,8.435619,430.29505,8.439818,429.728975,8.429423,429.219675,8.375659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,11:00:00,330.458,434.071275,8.701341,432.17325,8.68708,433.57315,8.702077,431.7071,8.700809,431.17645,8.68545,430.7188,8.66132,430.39115,8.635139,430.166275,8.608053,429.9242,8.559815,429.78905,8.55988,429.3796,8.506623,429.070675,8.486133,428.385675,8.472357,427.44575,8.421874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,11:30:00,330.479,432.679812,8.749056,430.259775,8.732743,431.101425,8.732358,430.63805,8.772364,430.254175,8.728598,429.81985,8.702233,429.63765,8.681448,429.4537,8.656651,428.91925,8.612582,428.603975,8.611671,428.432125,8.537831,428.22705,8.539928,427.6006,8.525678,427.1022,8.476351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,12:00:00,330.499,430.7897,8.786519,429.066625,8.775734,428.6937,8.779795,428.500425,8.783447,428.479075,8.775704,428.20235,8.763247,428.2067,8.736268,427.93595,8.714615,427.6854,8.681433,427.343375,8.68092,427.122625,8.605115,426.7175,8.613742,426.167975,8.584506,425.704075,8.535616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,12:30:00,330.52,428.505988,8.850537,427.274775,8.850937,427.4411,8.851709,427.2629,8.844652,427.01435,8.834076,426.797875,8.811248,426.650825,8.80122,426.464475,8.779525,426.219725,8.737626,426.02005,8.735558,425.868325,8.681294,425.816375,8.656512,425.71625,8.624191,425.559175,8.565899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,13:00:00,330.541,428.589362,8.899979,426.981225,8.889564,426.861475,8.886068,427.11485,8.886477,426.80215,8.869325,426.7525,8.835724,426.65015,8.838262,426.3942,8.815406,426.2017,8.780755,426.1931,8.762713,426.116325,8.742978,426.039175,8.687283,426.002225,8.65081,425.9336,8.586272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,13:30:00,330.562,429.888088,8.930775,427.264725,8.919729,429.086575,8.917534,427.348725,8.907069,427.1917,8.888541,427.048275,8.857769,426.943575,8.861263,426.590125,8.834951,426.341875,8.795498,426.1876,8.787834,426.0738,8.728615,426.001375,8.710456,425.809625,8.672729,425.718275,8.607396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,14:00:00,330.583,432.088363,8.95919,429.09965,8.944719,428.020425,8.944682,427.2059,8.927382,426.905075,8.918522,426.895125,8.882382,426.8244,8.892237,426.591775,8.871376,426.478775,8.83318,426.3792,8.814441,426.29935,8.755292,426.23595,8.741633,426.105925,8.688247,425.943675,8.619309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,14:30:00,330.604,430.944813,8.990138,427.95415,8.973835,428.01835,8.973202,427.79685,8.952206,427.6237,8.931769,427.226125,8.886065,427.184,8.901575,426.96535,8.877069,426.8297,8.837101,426.767675,8.813372,426.67455,8.758095,426.67275,8.732052,426.627125,8.68073,426.553975,8.607289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,15:00:00,330.624,430.408625,8.985468,429.065875,8.964522,428.89865,8.954312,428.3368,8.9186,427.948575,8.907265,427.83155,8.877928,427.896375,8.890372,427.77655,8.86253,427.684125,8.840057,427.688975,8.801024,427.741725,8.821033,427.74665,8.72783,427.8465,8.675476,427.8997,8.607911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,15:30:00,330.645,431.669288,8.970622,429.8846,8.949262,429.694875,8.931442,429.487025,8.922917,429.5673,8.889741,429.40035,8.859527,429.326475,8.867244,429.24945,8.839021,429.056375,8.809928,428.9916,8.779025,428.91575,8.817658,428.8202,8.712964,428.735575,8.656637,428.70365,8.590506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,16:00:00,330.666,432.091487,8.947044,430.454,8.927394,430.57,8.913201,430.459275,8.902147,430.232575,8.865599,430.281025,8.845789,430.2685,8.848774,429.92455,8.822757,429.7974,8.798168,429.688025,8.769068,429.64445,8.727252,429.669725,8.711223,429.5224,8.652606,429.4141,8.591374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,16:30:00,330.687,432.86465,8.935556,431.4559,8.922198,431.4769,8.900552,431.6344,8.86593,430.74505,8.855098,430.60875,8.829644,430.611375,8.833615,430.5584,8.809584,430.366775,8.78821,430.175125,8.759546,430.082325,8.714522,430.011275,8.699408,429.8668,8.632772,429.8086,8.569731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,17:00:00,330.708,433.884637,8.925553,432.025,8.904081,431.66485,8.883938,431.636675,8.848055,431.589325,8.832505,431.49055,8.804598,431.464725,8.81601,431.2852,8.790762,431.06515,8.772509,431.0006,8.732431,430.95075,8.694901,430.897375,8.689372,430.9078,8.621218,430.871825,8.559811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,17:30:00,330.729,435.588075,8.915661,433.574425,8.900057,434.020325,8.882766,432.800375,8.849451,432.744125,8.832506,432.613675,8.798771,432.4441,8.80898,432.206575,8.78829,432.0482,8.766785,431.9435,8.713494,431.94065,8.710873,431.977175,8.682197,431.96675,8.629911,431.957025,8.571066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,18:00:00,330.749,435.485437,8.909888,434.0987,8.897703,433.8554,8.87991,433.7887,8.852277,433.71525,8.831729,433.63625,8.812104,433.667175,8.808142,433.609625,8.786822,433.4752,8.764612,433.331125,8.705576,433.312425,8.800698,433.28235,8.669771,433.195225,8.612569,433.154125,8.554421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,18:30:00,330.77,436.19885,8.893982,434.97135,8.880428,434.96185,8.862578,434.76235,8.839657,434.725275,8.796858,434.6857,8.778882,434.52945,8.769096,434.359425,8.741939,434.10115,8.705042,434.068,8.652668,434.028825,8.613551,433.964225,8.599114,433.68365,8.542568,433.430675,8.475983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,19:00:00,330.791,435.88795,8.830956,435.0683,8.813364,435.0696,8.807298,434.911025,8.770727,434.569925,8.729837,434.47505,8.697563,434.3985,8.698685,434.21355,8.667535,434.037125,8.629295,433.84755,8.569007,433.7941,8.533178,433.7726,8.521985,433.697975,8.470529,433.707925,8.411027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,19:30:00,330.812,435.991063,8.740991,434.835875,8.720528,434.737475,8.715096,434.6625,8.67191,434.63225,8.642415,434.6341,8.605343,434.595675,8.606115,434.4464,8.57392,434.322725,8.534396,434.322525,8.475289,434.323525,8.444563,434.416475,8.430651,434.3542,8.378138,434.302325,8.325072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,20:00:00,330.833,436.9931,8.644998,435.76845,8.627211,435.580925,8.624454,435.546525,8.578164,435.440475,8.537172,435.3954,8.504318,435.364425,8.50441,435.294575,8.471057,435.295975,8.439008,435.200875,8.366231,435.163375,8.325447,435.194075,8.316103,435.191425,8.263327,435.16975,8.205543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,20:30:00,330.854,438.49315,8.558103,436.984,8.536316,436.879875,8.524841,436.643975,8.484137,436.5479,8.44287,436.538375,8.417115,436.5265,8.418687,436.3781,8.385676,436.376525,8.353943,436.316825,8.298865,436.250225,8.285113,436.2219,8.255893,436.227075,8.204749,436.20085,8.148073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,21:00:00,330.874,439.295037,8.507052,437.951725,8.487044,438.17115,8.495201,437.962925,8.444883,437.773825,8.403006,437.750025,8.389436,437.539925,8.372673,437.339225,8.343261,437.186075,8.316786,437.015,8.267155,436.980825,8.267856,436.919275,8.237639,436.8777,8.192092,436.8809,8.146719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,21:30:00,330.895,440.311812,8.494603,438.65065,8.480541,439.2047,8.47924,438.51805,8.455513,438.40185,8.416164,438.368175,8.416578,438.266425,8.383005,438.090125,8.357292,437.8212,8.331466,437.728725,8.304561,437.6438,8.257961,437.543625,8.273164,437.42415,8.227566,437.268375,8.182113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,22:00:00,330.916,441.643137,8.525016,440.164175,8.517428,440.206425,8.506287,439.765375,8.477124,439.18025,8.451309,438.988925,8.458623,438.8433,8.418763,438.5926,8.392087,438.40535,8.366519,438.26145,8.341156,438.17815,8.337879,438.10785,8.30756,438.067025,8.263485,437.83825,8.21311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,22:30:00,330.937,441.972225,8.550839,440.504025,8.5436,440.22025,8.540738,439.6436,8.516565,439.48385,8.493799,439.4957,8.498522,439.449775,8.453603,439.359825,8.427445,439.103075,8.39995,438.87595,8.379884,438.72585,8.373106,438.678025,8.340879,438.560925,8.294228,438.335875,8.24725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,23:00:00,330.958,442.37515,8.596615,441.468875,8.58873,440.30595,8.584402,440.068225,8.568161,439.7989,8.532475,439.58155,8.537187,439.5965,8.490096,439.524525,8.463713,439.03895,8.434891,438.74915,8.419747,438.5251,8.389865,438.4305,8.380879,437.982375,8.341386,437.4462,8.306392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,23:30:00,330.979,442.353975,8.622408,440.2075,8.615734,440.785025,8.622516,439.630025,8.594451,439.29295,8.581136,439.26045,8.59144,439.04755,8.538635,438.698575,8.516448,438.170425,8.489874,437.99425,8.489192,437.83635,8.467333,437.65205,8.459823,437.378,8.426145,437.176575,8.407796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,00:00:00,331,442.240162,8.675588,439.994075,8.673409,440.64205,8.6766,439.6295,8.659533,439.37035,8.656558,439.0782,8.665045,438.92455,8.610836,438.5899,8.592622,438.22795,8.569802,437.7731,8.578739,437.582525,8.55474,437.358075,8.553447,436.879875,8.53222,436.663725,8.512995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,00:30:00,331.02,442.458537,8.748333,439.938775,8.748821,440.590125,8.749012,440.051125,8.742434,439.412925,8.720684,439.131725,8.726583,438.725975,8.675165,438.615575,8.653152,438.4943,8.634635,438.1144,8.627741,437.79285,8.609189,437.461875,8.590562,436.998725,8.57599,436.597625,8.565248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,01:00:00,331.041,441.950913,8.7962,439.933875,8.789229,440.0021,8.788079,439.587275,8.778459,439.256925,8.765992,439.1521,8.763157,439.09,8.714766,438.811625,8.692629,438.577925,8.663522,438.2833,8.673276,438.056875,8.655312,438.029625,8.651558,437.7404,8.631336,437.29875,8.625828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,01:30:00,331.062,443.456313,8.833812,441.061325,8.829363,440.612825,8.834677,439.733725,8.838044,439.355225,8.813318,439.217125,8.82176,439.15005,8.774597,438.97055,8.751283,438.6227,8.73123,438.50025,8.746116,438.4635,8.702555,438.364225,8.705948,438.141275,8.683321,438.032975,8.666964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,02:00:00,331.083,443.377037,8.889894,441.09315,8.892079,442.9929,8.900591,441.22825,8.897198,440.418075,8.896164,440.311125,8.900274,439.92105,8.851712,439.74525,8.828331,439.560675,8.805219,439.534075,8.816713,439.491075,8.772865,439.5276,8.77507,439.678925,8.74752,439.73745,8.730755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,02:30:00,331.104,450.290875,8.951654,447.113,8.955451,444.87415,8.964985,443.111525,8.956124,441.6032,8.951075,441.323375,8.958241,441.267925,8.907896,440.926375,8.891195,440.7329,8.864925,440.629875,8.878921,440.499725,8.827281,440.427,8.840272,440.425025,8.825045,440.416625,8.80433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,03:00:00,331.124,444.7624,9.012002,442.393975,9.024814,443.169725,9.038907,442.3798,9.045814,442.05845,9.057405,441.9913,9.062051,441.904575,9.006986,441.6069,8.989192,441.3567,8.963111,441.222825,8.984995,440.983625,8.957728,440.927225,8.9395,440.715575,8.910882,440.6392,8.88375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,03:30:00,331.145,445.000087,9.095573,442.896575,9.124167,442.835475,9.125588,442.44055,9.147946,442.34525,9.133652,442.335475,9.144125,442.232475,9.089636,442.108225,9.067891,441.710075,9.037468,441.411925,9.050508,441.25775,9.036152,441.15375,8.996534,440.8667,8.963229,440.62805,8.925605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,04:00:00,331.166,446.170425,9.168668,443.736325,9.189302,442.844525,9.195632,442.4544,9.226837,442.4644,9.202915,442.52905,9.208958,442.0874,9.155003,441.827425,9.135496,441.484825,9.099899,441.246375,9.11389,440.997275,9.165455,440.981625,9.049974,440.7147,9.00862,440.21615,8.964575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,04:30:00,331.187,443.8346,9.228419,442.30505,9.243723,442.066175,9.25233,441.622,9.245941,441.16985,9.243534,441.132875,9.247202,440.708825,9.194277,440.435225,9.172626,440.068825,9.133806,439.732025,9.135551,439.314275,9.087115,439.20145,9.061258,438.701025,9.011223,438.16395,8.952138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,05:00:00,331.208,441.291962,9.262867,438.779225,9.257369,438.89055,9.267027,438.311325,9.26672,438.206225,9.234777,437.618725,9.234081,437.3896,9.184909,436.84755,9.158787,435.89195,9.11455,435.657475,9.107773,435.088425,9.038847,434.255175,9.025142,433.9609,8.971222,433.2725,8.910719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,05:30:00,331.229,438.73445,9.269279,436.639225,9.234289,436.1263,9.245074,435.470475,9.210035,435.249125,9.215246,435.105825,9.211369,435.026925,9.161617,434.595325,9.133683,433.847875,9.094511,433.57345,9.089419,433.355125,9.023199,433.2102,9.011275,432.9584,8.961621,432.767325,8.904856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,06:00:00,331.249,436.551438,9.263352,434.944825,9.227086,434.058275,9.238485,433.8742,9.207254,434.020275,9.208652,434.052075,9.206441,433.698025,9.164879,433.386025,9.134351,432.77085,9.094812,432.6236,9.09447,432.426525,9.040758,432.202575,9.017303,431.53925,8.969609,431.198475,8.91256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,06:30:00,331.27,435.606988,9.251838,433.00605,9.227993,433.7492,9.236554,433.3313,9.216103,433.05235,9.211505,432.835425,9.210294,432.837275,9.172051,432.5046,9.144729,432.324075,9.110314,431.9477,9.105797,431.822975,9.039318,431.724875,9.035751,431.696725,8.99168,431.634125,8.937138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,07:00:00,331.291,436.912912,9.261365,434.332875,9.254447,434.456375,9.26487,434.740675,9.259592,433.901625,9.2563,434.065525,9.24335,433.981325,9.206329,433.7381,9.183191,433.47785,9.150476,433.456025,9.15837,433.428,9.109202,433.43945,9.091792,433.4711,9.052523,433.4416,8.995473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,07:30:00,331.312,442.901388,9.296202,437.747175,9.297052,436.63805,9.308562,435.900975,9.324543,436.0135,9.310763,435.8092,9.307461,435.5192,9.271079,435.24095,9.255322,435.097825,9.218126,435.018025,9.235392,435.00435,9.218026,434.9869,9.18057,434.94655,9.153264,434.89685,9.095902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,08:00:00,331.333,440.3536,9.345437,437.57475,9.371578,437.603425,9.380186,437.14895,9.39152,437.14885,9.393535,437.15315,9.407066,436.9363,9.363964,436.649075,9.351198,436.445625,9.319059,436.30985,9.341893,436.2509,9.31767,436.2573,9.285084,436.132275,9.264745,435.93865,9.200441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,08:30:00,331.354,442.760362,9.428909,439.444225,9.494411,437.927725,9.503448,437.498775,9.499343,437.191125,9.52513,436.956125,9.523106,437.1126,9.486779,436.572825,9.472064,436.19675,9.436707,435.903125,9.459976,435.78,9.443015,435.3885,9.408981,435.061625,9.401386,434.822825,9.326034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,09:00:00,331.374,449.921987,9.516667,440.632775,9.584035,436.3501,9.634224,436.4107,9.645623,436.134325,9.65078,436.092,9.6397,435.8779,9.616079,435.54345,9.602796,435.188525,9.571165,434.73895,9.587371,434.445275,9.668329,434.247425,9.553414,433.635375,9.563323,433.132625,9.504117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,09:30:00,331.395,442.154238,9.624826,438.358875,9.713701,437.117875,9.763153,435.313,9.813999,434.873625,9.800047,434.378175,9.769601,434.180025,9.748881,433.984775,9.744079,433.6659,9.692933,433.46805,9.701929,433.228475,9.610357,432.989925,9.658456,NaN,NaN,432.10585,9.591486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0
27/11/2019,10:00:00,331.416,437.9193,9.751536,433.966825,9.881391,434.733075,9.924056,433.54275,9.948029,433.205675,9.92255,432.9533,9.865504,432.764925,9.861226,432.661825,9.860628,432.41685,9.782051,432.104375,9.766373,432.02785,9.692896,431.63065,9.698766,431.0852,9.698984,430.655825,9.630008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,10:30:00,331.437,437.286988,9.849453,433.8407,9.946578,432.744475,10.000155,431.974175,10.013979,431.236875,10.006181,430.964975,9.929781,430.82335,9.940618,430.57725,9.934071,430.35165,9.854432,430.12665,9.819056,429.899975,9.840462,429.555525,9.754605,428.633025,9.72801,428.215075,9.671463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,11:00:00,331.458,430.759,9.985138,428.773,10.067718,428.080425,10.134643,427.8328,10.15667,427.510375,10.119277,427.46245,10.017434,427.5067,10.05274,427.241175,10.044372,427.08605,9.925233,427.0051,9.879299,426.965775,9.843731,426.765675,9.793285,426.022125,9.760648,425.634325,9.703574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,11:30:00,331.479,426.120525,10.097153,424.946125,10.160388,424.70315,10.227735,424.427125,10.23073,424.22135,10.197983,424.1615,10.041008,424.01255,10.138525,423.936575,10.132495,423.782475,10.005166,423.523775,9.908292,423.46505,9.858425,423.3399,9.788049,422.799025,9.719546,422.3461,9.640731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,12:00:00,331.499,424.28465,10.179363,421.86235,10.17466,422.280975,10.256027,421.8851,10.257193,421.761975,10.184183,421.790775,9.981243,421.7216,10.147237,421.743975,10.126835,421.72235,10.019196,421.73625,9.859203,421.648125,9.84223,421.56565,9.76118,421.27245,9.704637,421.071875,9.620493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,12:30:00,331.52,424.662787,10.190651,422.983825,10.119327,422.680675,10.174875,422.364625,10.14134,421.779825,10.06999,421.6799,9.923614,421.606075,10.051013,421.619825,10.021114,421.517075,9.948003,421.557775,9.827113,421.46715,9.830369,421.417275,9.745438,421.3407,9.682777,421.2197,9.621842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,13:00:00,331.541,424.61465,10.222147,422.346675,10.127173,422.67635,10.16317,422.8924,10.153653,421.97915,10.097253,421.6353,9.972717,421.647025,10.073083,421.575125,10.05864,421.648275,9.994476,421.646725,9.900114,421.714975,9.886205,421.760325,9.822755,421.767825,9.743635,421.829875,9.692921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,13:30:00,331.562,424.894862,10.241928,422.56455,10.155362,423.415775,10.16261,422.929275,10.143848,422.8536,10.085475,422.651375,9.988861,422.6723,10.088945,422.77165,10.06396,422.935,10.03197,423.140325,9.923725,423.206975,9.92289,423.292475,9.866231,423.305025,9.795106,423.37235,9.733537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,14:00:00,331.583,426.474975,10.227855,424.675075,10.161548,425.2287,10.15451,425.0791,10.118802,424.923475,10.06785,424.744825,9.999626,424.73175,10.08244,424.598275,10.058075,424.580525,10.02786,424.5927,9.945488,424.56935,9.946925,424.56835,9.886309,424.5033,9.820292,424.426325,9.756054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,14:30:00,331.604,428.407863,10.208109,426.474575,10.15169,427.3649,10.12304,426.75685,10.090375,426.496625,10.042008,426.372925,9.99278,426.398725,10.07122,426.326225,10.04567,426.411525,10.024919,426.4784,9.95667,426.53375,9.962013,426.57605,9.90689,426.58005,9.844781,426.4986,9.788556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,15:00:00,331.624,431.40785,10.193773,429.39675,10.154135,430.264025,10.110032,429.902725,10.073503,429.77195,10.029013,429.785275,10.019607,429.7156,10.05236,429.65385,10.024045,429.72675,10.019767,429.824,9.936049,429.86615,9.937271,429.90465,9.902008,430.034875,9.84533,430.02925,9.794396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,15:30:00,331.645,436.076163,10.17664,433.499775,10.135738,433.827375,10.09451,433.436025,10.05257,433.55245,10.021793,433.37145,10.039678,433.269625,10.034582,433.163175,9.995568,432.97645,9.977137,432.996675,9.93294,432.877075,9.934304,432.837825,9.899914,432.728375,9.846686,432.64785,9.795187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,16:00:00,331.666,439.810637,10.164319,436.20215,10.127585,437.196025,10.07878,436.177325,10.042733,435.37745,10.006955,435.029825,10.006438,434.875875,10.032198,434.6898,10.000318,434.61275,10.005781,434.51835,9.943936,434.497,9.931556,434.484975,9.89491,434.3384,9.821185,434.2161,9.764313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,16:30:00,331.687,438.309238,10.131445,436.4848,10.084452,436.921275,10.03795,436.379625,9.994613,436.1077,9.954599,436.120575,9.912748,436.01265,9.981705,435.861375,9.957002,435.690775,9.957203,435.57915,9.878804,435.523975,9.875485,435.46565,9.848714,435.360875,9.769752,435.259025,9.703279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,17:00:00,331.708,438.6163,10.080734,436.99955,10.018636,437.434625,9.969629,436.759325,9.918895,436.4129,9.867697,436.195875,9.790034,436.096575,9.894504,435.7897,9.882367,435.4988,9.881314,435.162475,9.753677,434.83115,9.826232,434.5301,9.768838,434.147875,9.686521,434.0171,9.605781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,17:30:00,331.729,433.72955,9.960576,432.86125,9.866467,433.699825,9.819192,433.21745,9.748208,432.67095,9.667378,432.458375,9.51181,432.069325,9.697848,431.781,9.695138,431.4346,9.647329,431.065075,9.423331,430.969125,9.623485,430.76855,9.596866,430.168425,9.539888,429.815875,9.438057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,18:00:00,331.749,431.336875,9.77753,430.118375,9.740271,430.4486,9.686891,429.894625,9.630993,429.88785,9.563855,429.630825,9.424976,429.448275,9.610221,429.285775,9.600344,428.951875,9.575319,428.742425,9.335663,428.641825,9.542343,428.561125,9.58454,428.312075,9.52783,428.1098,9.432233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,18:30:00,331.77,431.106125,9.724747,429.16975,9.724286,428.825325,9.678751,428.7063,9.64298,428.597525,9.582527,428.573225,9.46998,428.46205,9.62968,428.190275,9.619194,427.992925,9.55869,427.956225,9.386629,427.89375,9.586481,427.7617,9.59339,427.682,9.581387,427.5058,9.494284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,19:00:00,331.791,430.847438,9.750967,429.0033,9.75115,428.25675,9.725469,428.0694,9.696543,427.933475,9.645094,427.907975,9.547246,427.86425,9.68281,427.748175,9.678198,427.572725,9.658364,427.4306,9.454152,427.402575,9.630938,427.349775,9.563561,427.16685,9.62018,426.985875,9.542692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,19:30:00,331.812,429.881713,9.769522,428.544175,9.750408,428.42195,9.765034,428.221625,9.726486,428.202975,9.672441,428.14945,9.598212,427.9842,9.693469,427.809175,9.682248,427.653025,9.655473,427.607775,9.49415,427.5474,9.630641,427.4208,9.53677,427.317175,9.610589,427.19835,9.559642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,20:00:00,331.833,428.9901,9.748273,428.07445,9.746066,428.21185,9.776995,427.9834,9.727277,427.9005,9.668981,427.78145,9.685875,427.539975,9.655168,427.400775,9.61433,427.12495,9.605536,426.9242,9.526552,426.7866,9.595806,426.588425,9.514333,426.531025,9.539442,426.4424,9.530397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,20:30:00,331.854,430.376337,9.751028,427.9383,9.755155,427.75595,9.773592,427.468225,9.745485,426.99955,9.686496,426.6293,9.714646,426.5329,9.636845,426.29835,9.585003,425.996875,9.58322,425.829025,9.546689,425.741475,9.703606,425.72875,9.502883,425.520775,9.482508,425.2966,9.47342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,21:00:00,331.874,428.475425,9.747234,427.061475,9.749574,427.645375,9.755675,427.22915,9.725267,426.9428,9.683749,426.7356,9.714231,426.60855,9.619502,426.34045,9.575767,426.10435,9.567806,425.99695,9.543195,425.91485,9.520045,425.876325,9.495156,425.64035,9.459746,425.52715,9.451092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,21:30:00,331.895,428.692037,9.739968,426.75895,9.745727,426.6439,9.743629,426.638725,9.715017,426.65905,9.699322,426.5756,9.702098,426.45805,9.610602,426.156575,9.57051,425.953325,9.558341,425.869625,9.542948,425.7418,9.693512,425.724225,9.484854,425.727975,9.439757,425.71675,9.421113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,22:00:00,331.916,429.328588,9.718966,428.157125,9.71797,428.885575,9.704287,428.325025,9.661668,428.108,9.641278,428.09875,9.645634,428.107475,9.568352,428.110625,9.530198,428.0917,9.509405,428.12275,9.484102,428.220525,9.691496,428.4086,9.422311,428.64195,9.37174,428.771,9.343577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,22:30:00,331.937,431.403575,9.66396,430.3306,9.655986,430.3754,9.648123,430.40385,9.603813,430.4384,9.563173,430.4546,9.587509,430.4478,9.513805,430.316875,9.482514,430.266775,9.454313,430.22885,9.433846,430.2413,9.505747,430.283175,9.37766,430.399775,9.333564,430.445775,9.308549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,23:00:00,331.958,433.438487,9.643961,432.10015,9.643166,432.062925,9.633074,432.002375,9.59391,431.961925,9.548844,431.984075,9.577189,431.7981,9.503145,431.6197,9.473761,431.5962,9.446178,431.4689,9.429474,431.464375,9.32829,431.4273,9.379965,431.40685,9.337314,431.35025,9.314362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,23:30:00,331.979,434.467,9.657625,432.8086,9.659963,433.27545,9.651032,432.925825,9.620645,432.6969,9.568776,432.726725,9.612621,432.697625,9.531298,432.3826,9.5026,432.141375,9.456992,432.02195,9.472314,431.922075,9.385251,431.82075,9.42429,431.840275,9.382587,431.7593,9.35818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,00:00:00,332,434.599787,9.698658,433.265,9.710491,433.68835,9.700979,433.500825,9.654749,433.21095,9.630646,433.029575,9.678219,432.812025,9.59022,432.602825,9.560848,432.466525,9.536212,432.4332,9.540281,432.248025,9.469495,432.1985,9.488295,432.1376,9.437324,432.04485,9.413321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,00:30:00,332.02,434.584875,9.754513,433.422325,9.7739,433.491775,9.767005,433.280625,9.721225,433.2967,9.712988,433.1854,9.761371,433.116,9.665577,432.957,9.641852,432.632867,9.621296,432.48175,9.633256,432.4021,9.521856,432.327725,9.581926,432.276875,9.525383,432.181125,9.499218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,01:00:00,332.041,435.671163,9.823205,433.842775,9.845362,434.138525,9.839918,433.616025,9.799768,433.35635,9.792193,433.241675,9.840746,433.180075,9.741513,433.0426,9.722817,432.62395,9.690188,432.58105,9.717554,432.447325,9.599031,432.3797,9.661874,432.2269,9.605284,432.133875,9.579861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,01:30:00,332.062,435.428813,9.889776,433.671975,9.925725,434.8168,9.920789,434.018675,9.889394,433.548,9.888976,433.30405,9.93848,433.16655,9.836396,433.083525,9.819287,432.87015,9.791442,432.69035,9.817365,432.644325,9.732813,432.504925,9.753023,432.471125,9.695336,432.3328,9.664495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,02:00:00,332.083,435.208412,9.965157,433.71415,10.017509,433.94625,10.011653,433.63645,9.983269,433.485125,9.993333,433.351225,10.031747,433.2023,9.937792,433.092825,9.910566,432.966325,9.884676,432.749825,9.910638,432.640525,9.810187,432.617475,9.84424,432.415625,9.774051,432.324075,9.742444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,02:30:00,332.104,435.517175,10.036963,433.858175,10.090443,433.719375,10.08584,433.539075,10.049182,433.33345,10.061325,433.33595,10.09772,433.334525,10.001717,433.14795,9.980013,432.814,9.941286,432.64805,9.974155,432.5079,9.864395,432.3793,9.902091,432.15295,9.83438,432.061125,9.796411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,03:00:00,332.124,434.89435,10.093455,433.354925,10.139158,433.074025,10.140498,432.817225,10.100997,432.73885,10.11238,432.668725,10.140112,432.688925,10.04996,432.585225,10.028537,432.282025,9.982842,432.02365,10.003457,431.92115,9.92352,431.861225,9.921398,431.734375,9.850177,431.600775,9.810178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,03:30:00,332.145,434.1239,10.13605,432.9187,10.166728,432.6865,10.170188,432.738425,10.134915,432.726825,10.145355,432.5113,10.161265,432.32545,10.072518,432.149025,10.04449,431.90215,10.0025,431.75475,10.033045,431.70835,9.929642,431.6504,9.949892,431.52125,9.881363,431.521775,9.840127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,04:00:00,332.166,435.52315,10.176768,433.025675,10.19601,432.924775,10.20001,432.668,10.1665,432.6036,10.17947,432.507875,10.201305,432.42425,10.116555,432.3581,10.09169,432.1725,10.068695,431.96,10.081613,431.7812,10.004061,431.6731,10.003008,431.497975,9.934471,431.398375,9.894074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,04:30:00,332.187,435.787787,10.217221,434.104,10.234458,433.805275,10.237118,433.34795,10.20943,432.761075,10.216528,432.568075,10.243912,432.4742,10.164673,432.3262,10.139565,431.94025,10.10357,431.75425,10.136367,431.67655,10.04019,431.574675,10.05713,431.435775,9.989605,431.3303,9.947092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,05:00:00,332.208,433.679525,10.264544,432.565725,10.29437,432.778925,10.296077,432.495525,10.264362,432.348325,10.275348,432.39595,10.292425,432.32245,10.216295,432.05355,10.190292,431.8163,10.145732,NaN,NaN,431.599875,10.076885,431.50925,10.09823,431.31865,10.02809,431.223775,9.984795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0
28/11/2019,05:30:00,332.229,435.575837,10.301106,433.2771,10.333043,432.810375,10.333928,432.73255,10.305963,432.5521,10.312885,432.53385,10.329542,432.450225,10.260175,432.294475,10.237795,432.107825,10.203215,431.961325,10.219407,431.906625,10.122598,431.723075,10.138923,431.68595,10.06871,431.419,10.022295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,06:00:00,332.249,434.256287,10.340264,433.202475,10.37708,433.0979,10.377558,432.86245,10.351083,432.5879,10.358915,432.557675,10.365423,432.5699,10.299837,432.388225,10.271962,432.106075,10.235208,432.012125,10.257755,431.893275,10.153123,431.85105,10.172273,431.701725,10.104458,431.62595,10.0571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,06:30:00,332.27,436.960338,10.372206,433.536875,10.40421,433.036975,10.40601,433.084825,10.414488,432.82605,10.387458,432.702675,10.386293,432.51685,10.332228,432.268375,10.298325,431.91675,10.25424,431.905925,10.279535,431.749975,10.197125,431.661775,10.19499,431.5524,10.12759,431.360275,10.078495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,07:00:00,332.291,433.898287,10.397084,432.762025,10.42285,432.752675,10.421373,432.635125,10.423987,432.38755,10.39836,432.2073,10.403605,432.042075,10.345155,431.904825,10.319598,431.687275,10.274368,431.411675,10.301865,431.347025,10.220098,431.2774,10.21786,431.2439,10.154058,431.057675,10.104513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,07:30:00,332.312,433.6995,10.424135,432.45015,10.444875,432.2886,10.444537,432.191525,10.449323,431.945925,10.421175,431.9256,10.419268,431.75975,10.370748,431.601325,10.340023,431.35695,10.295653,431.229075,10.316893,431.117125,10.205683,431.03475,10.234055,430.821925,10.168198,430.720675,10.122495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,08:00:00,332.333,433.46975,10.445599,432.25525,10.46275,432.3156,10.465485,431.7975,10.460178,431.48645,10.439435,431.483,10.43784,431.372075,10.39521,431.1873,10.366243,430.995425,10.324317,430.847725,10.344423,430.666275,10.2448,430.509825,10.263588,430.33985,10.2065,430.1682,10.158255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,08:30:00,332.354,432.427337,10.482095,431.49535,10.506355,431.421725,10.508858,431.1883,10.49784,430.984325,10.491185,430.886225,10.4866,430.8322,10.446705,430.6676,10.420248,430.435875,10.38575,430.3316,10.399655,430.185575,10.317753,430.03485,10.325858,429.851275,10.264535,429.685875,10.216425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,09:00:00,332.374,431.639675,10.525181,430.718725,10.559853,430.5896,10.559525,430.5516,10.557528,430.5217,10.535308,430.4189,10.527715,430.30275,10.49795,430.135975,10.471358,430.029075,10.430737,429.837825,10.4504,429.73825,10.369283,429.473275,10.37487,429.284025,10.313745,429.08575,10.26958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,09:30:00,332.395,430.943138,10.58149,429.990925,10.628797,430.0397,10.643658,429.7745,10.661285,429.600875,10.619808,429.508975,10.605228,429.5054,10.583175,429.39985,10.563902,429.1569,10.528673,428.9062,10.528733,428.66865,10.468742,428.553925,10.46586,428.2498,10.403465,428.011975,10.36287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,10:00:00,332.416,430.493963,10.65842,428.79685,10.727218,428.22025,10.754703,428.154775,10.777753,428.160625,10.723267,428.132425,10.695493,428.04325,10.679515,427.85125,10.662387,427.677625,10.610858,427.4072,10.62215,427.324275,10.55687,427.138825,10.556335,426.894125,10.498492,426.691375,10.458573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,10:30:00,332.437,427.599112,10.751394,426.744575,10.851822,426.761,10.892665,426.5387,10.898483,426.468025,10.88648,426.4285,10.830523,426.472325,10.816803,426.384575,10.81072,426.082725,10.759187,425.863575,10.760883,425.697125,10.706388,425.522225,10.700175,425.350775,10.64592,425.009825,10.60735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,11:00:00,332.458,425.486638,10.849409,424.936325,10.99887,424.884275,11.0309,424.7092,11.021008,424.615775,11.05026,424.536175,10.96598,424.488625,10.952073,424.445675,10.94178,424.294325,10.895943,424.196525,10.887853,424.122,10.808388,423.960475,10.814937,423.8652,10.756903,423.729275,10.706435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,11:30:00,332.479,424.279212,10.921999,423.808875,11.09332,423.598775,11.087913,423.415075,11.06278,423.416525,11.05413,423.367025,11.014198,423.28785,11.008373,423.196625,10.994348,423.114525,10.93096,423.04935,10.933273,422.94485,10.839108,422.8245,10.857018,422.69715,10.799805,422.546025,10.740567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,12:00:00,332.499,423.182988,11.00243,422.576525,11.15209,422.4612,11.176482,422.333775,11.175113,422.2903,11.130582,422.30315,11.070313,422.169925,11.096422,422.08435,11.092045,421.92705,11.03278,421.88475,11.008463,421.7481,10.959172,421.663575,10.943483,421.3287,10.864973,421.162575,10.807515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,12:30:00,332.52,421.772025,11.08826,421.19555,11.223553,420.9837,11.256405,420.86245,11.24949,420.931425,11.154803,420.92165,11.062548,420.91735,11.12896,420.888025,11.137145,420.79335,11.10819,420.714725,10.994653,420.517325,10.990743,420.394925,10.9289,420.204675,10.87829,420.1668,10.78901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,13:00:00,332.541,421.486912,11.074932,420.6671,11.16479,420.57195,11.182693,420.444775,11.14539,420.47975,11.074683,420.4452,11.003665,420.426325,11.029495,420.399175,11.026412,420.235275,10.975955,420.113425,10.89447,420.10145,10.865615,420.0509,10.81689,419.9715,10.77576,419.943,10.711673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,13:30:00,332.562,421.068925,11.060243,420.4109,11.090953,420.174725,11.11037,420.04655,11.060693,420.071075,10.995685,420.052,10.940673,420.07765,10.964563,420.006775,10.950908,419.9707,10.91068,419.9082,10.836775,419.848075,10.834415,419.779325,10.78444,419.69975,10.73014,419.6443,10.672895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,14:00:00,332.583,421.355525,11.067086,420.445325,11.071488,420.3523,11.094865,420.232775,11.064448,420.211475,11.022382,420.139625,10.95994,420.133975,10.961725,420.0989,10.942135,420.055775,10.906385,419.981575,10.83733,419.964825,10.813748,419.943775,10.798303,419.87955,10.753218,419.82445,10.703098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,14:30:00,332.604,421.335863,11.089114,420.556575,11.103395,420.369,11.103932,420.206675,11.063463,420.1546,11.017058,420.17725,10.993295,420.141425,10.987322,420.0463,10.965628,419.954025,10.92773,419.8728,10.86947,419.7568,10.839612,419.778825,10.83071,419.580425,10.774483,419.525375,10.718105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,15:00:00,332.624,420.8273,11.081777,420.16835,11.093228,419.9788,11.09643,419.938775,11.052053,419.8297,10.993452,419.811425,10.971453,419.80465,10.960437,419.7591,10.936205,419.6739,10.910758,419.56525,10.839002,419.545725,10.811295,419.508625,10.79699,419.510325,10.742928,419.4421,10.69125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,15:30:00,332.645,421.308963,11.055229,420.53875,11.0529,420.37325,11.042065,420.326825,11.015772,420.272975,10.937697,420.2646,10.925148,420.240275,10.901252,420.24005,10.87539,420.1618,10.88483,420.064825,10.78346,420.033225,10.783572,419.901125,10.742772,419.8418,10.6904,419.742825,10.6351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,16:00:00,332.666,421.668637,11.021476,420.90855,10.998983,420.81085,10.995745,420.704425,10.964817,420.681275,10.947138,420.664675,10.909993,420.63295,10.867198,420.59495,10.834033,420.44755,10.808763,420.363575,10.767675,420.2792,10.72366,420.202175,10.728098,420.166225,10.674808,420.082625,10.622182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,16:30:00,332.687,422.261262,11.009395,421.486675,10.990623,421.41765,10.980235,421.271275,10.932665,421.1309,10.940352,421.048425,10.893477,420.91955,10.860025,420.740175,10.81866,420.552525,10.780428,420.5161,10.743158,420.354275,10.69701,420.28025,10.68975,420.0716,10.630003,419.9588,10.570653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,17:00:00,332.708,421.393562,10.957853,420.72855,10.91582,420.668475,10.89265,420.52215,10.86286,420.443025,10.818675,420.391775,10.818475,420.355525,10.775518,420.2596,10.738025,420.13745,10.727117,420.0058,10.674248,419.884025,10.629458,419.85225,10.614538,419.72715,10.56618,419.6385,10.510547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,17:30:00,332.729,421.880837,10.943,421.036225,10.89592,420.924125,10.89031,420.84925,10.864297,420.806925,10.822058,420.768425,10.824982,420.72165,10.780317,420.6484,10.746447,420.5733,10.732093,420.476525,10.691502,420.43875,10.63958,420.37975,10.63201,420.3083,10.572392,420.25245,10.521593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,18:00:00,332.749,422.540737,10.941237,421.661425,10.897585,421.4587,10.88856,421.4405,10.867428,421.28575,10.815727,421.270775,10.824337,421.20895,10.775293,421.149975,10.745448,420.9699,10.71453,420.818275,10.691375,420.8412,10.654438,420.812975,10.63265,420.648475,10.573698,420.54765,10.520457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,18:30:00,332.77,422.65665,10.936841,421.85515,10.892402,421.796425,10.88601,421.69755,10.848702,421.559575,10.813418,421.479975,10.817758,421.41255,10.773615,421.322825,10.73881,421.19345,10.71932,421.053125,10.682673,420.95265,10.638517,420.904075,10.62177,420.780575,10.559133,420.74865,10.51045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,19:00:00,332.791,422.806337,10.928815,421.9175,10.881538,421.944225,10.878773,421.65205,10.84371,421.58405,10.80531,421.5596,10.808667,421.454575,10.765578,421.256575,10.728102,421.138225,10.697758,421.083025,10.671315,420.979625,10.626663,420.974975,10.604205,420.852625,10.541915,420.828525,10.492093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,19:30:00,332.812,423.1438,10.9117,422.17535,10.85834,421.82845,10.85009,421.730775,10.8276,421.55835,10.787525,421.588175,10.784415,421.575675,10.735308,421.54895,10.702025,421.302725,10.67116,421.155225,10.646135,421.0786,10.589543,421.068875,10.577213,420.91555,10.517325,420.90585,10.467453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,20:00:00,332.833,423.35445,10.893843,422.37945,10.83708,422.23,10.834232,422.096275,10.796705,422.0718,10.75863,422.030225,10.77233,421.9295,10.723475,421.77675,10.685847,421.594925,10.64457,421.553375,10.631195,421.509275,10.577448,421.399375,10.559162,421.3305,10.499888,421.352275,10.448695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,20:30:00,332.854,424.577912,10.883546,423.1259,10.821737,423.1558,10.81925,422.95345,10.796998,422.838125,10.77001,422.7301,10.769062,422.681925,10.719608,422.58465,10.680575,422.55665,10.655117,422.472225,10.635568,422.3604,10.573768,422.361,10.56165,422.320725,10.496173,422.279925,10.443903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,21:00:00,332.874,425.905213,10.862119,424.3441,10.80512,424.390325,10.796837,424.215375,10.747215,424.045025,10.722873,423.954625,10.731467,423.84155,10.683193,423.675175,10.637723,423.541525,10.606075,423.412325,10.588553,423.28685,10.52649,423.247175,10.492195,423.1333,10.41477,423.082075,10.343235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,21:30:00,332.895,427.434788,10.797774,426.413075,10.715243,425.82515,10.70826,425.665275,10.675327,425.49745,10.615318,425.4161,10.595115,425.206225,10.559973,424.968275,10.508078,424.856275,10.474218,424.822425,10.441225,424.739975,10.394472,424.748625,10.34681,424.826775,10.249453,424.904175,10.174552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,22:00:00,332.916,428.484125,10.711793,426.7005,10.585188,426.666675,10.589568,426.660175,10.556668,426.656525,10.50093,426.5659,10.498783,426.56065,10.463155,426.4373,10.428583,426.32795,10.412173,426.227375,10.38332,426.196025,10.336525,426.188225,10.320472,426.148875,10.255178,426.121325,10.206958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,22:30:00,332.937,430.612738,10.692541,428.659825,10.575747,427.903975,10.573947,427.689375,10.53571,427.688375,10.508168,427.664375,10.503665,427.68555,10.469623,427.4515,10.43424,427.366075,10.38982,427.3612,10.373795,427.33325,10.315375,427.2782,10.289948,427.197,10.227923,427.1244,10.161148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,23:00:00,332.958,432.337238,10.65852,430.1961,10.550035,429.3935,10.545798,429.1162,10.500995,429.049975,10.481993,429.01595,10.456495,429.01575,10.418553,428.9366,10.386223,428.764825,10.351758,428.585725,10.321037,428.489625,10.258128,428.508175,10.237005,428.226825,10.16646,428.205325,10.115997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,23:30:00,332.979,431.701687,10.60368,430.491625,10.492945,429.1604,10.475375,428.4269,10.41237,428.179375,10.387052,428.088975,10.342945,427.878725,10.325515,427.606725,10.28764,427.4244,10.25502,427.25965,10.188155,427.00925,10.13628,426.944525,10.094983,426.4869,10.018404,426.005825,9.953428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,00:00:00,333,428.72885,10.466061,427.2774,10.32191,427.056175,10.308127,426.625875,10.253325,426.35445,10.194713,426.25945,10.171225,426.210275,10.154093,426.042475,10.115348,425.82735,10.078307,425.637275,10.039805,425.46275,9.995348,425.19205,9.951564,424.8131,9.87843,424.5919,9.813359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,00:30:00,333.02,428.539488,10.340126,426.878,10.212922,426.4048,10.207915,426.2939,10.162928,426.233775,10.132495,426.18865,10.103372,426.216325,10.085558,426.10335,10.054238,426.095633,10.02136,425.8774,9.992691,425.7918,9.959999,425.834925,9.932756,425.797675,9.869939,425.858075,9.818673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,01:00:00,333.041,431.563437,10.267781,429.304175,10.20363,428.45415,10.22415,428.089075,10.186268,427.907575,10.223458,427.864775,10.03537,427.890675,10.046019,427.691175,10.005035,427.521125,10.018655,427.411275,9.886796,427.382925,9.765536,427.4064,9.803693,427.356725,9.740833,427.4111,9.663273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,01:30:00,333.062,429.909538,9.998371,428.507175,9.887099,427.90565,9.81286,427.739,9.739601,427.740675,9.67873,427.47185,9.579002,427.3662,9.579413,427.188,9.532774,427.12255,9.506711,427.03835,9.38261,427.09665,9.328942,426.9939,9.284782,426.960375,9.240215,426.947425,9.183885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,02:00:00,333.083,429.719662,9.5497,428.426425,9.487073,427.7085,9.467456,427.412825,9.394329,427.315725,9.319897,427.194075,9.264606,427.140675,9.262617,426.9379,9.213356,426.75405,9.168887,426.73795,9.085448,426.6751,9.015013,426.566275,8.983572,426.460775,8.912522,426.32125,8.855288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,02:30:00,333.104,428.101437,9.219259,427.555925,9.177967,426.934075,9.155672,426.588625,9.063041,426.37155,8.995,426.289925,8.919138,426.2036,8.93009,426.121375,8.886474,426.022275,8.854395,425.97345,8.763363,425.89735,8.713157,425.891225,8.671503,425.83035,8.608213,425.71955,8.551614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,03:00:00,333.124,428.277675,8.978197,427.760175,8.939528,426.773925,8.908092,426.617375,8.848353,426.536725,8.765562,426.499175,8.729493,426.482425,8.737243,426.463175,8.702424,426.3114,8.66638,426.238225,8.612852,426.1891,8.564894,426.197575,8.541265,426.128,8.470396,426.109625,8.410071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,03:30:00,333.145,428.124988,8.819311,427.497175,8.797548,427.068025,8.775151,426.765,8.712985,426.678175,8.664053,426.591075,8.557047,426.468025,8.570251,426.477225,8.550209,426.327225,8.504221,426.2854,8.426163,426.12745,8.38039,425.927825,8.350587,425.87925,8.26953,425.8149,8.211103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,04:00:00,333.166,427.389775,8.482229,426.2734,8.471041,426.100425,8.439251,425.901925,8.3382,425.779675,8.240894,425.747575,8.135888,425.711625,8.203293,425.5994,8.19406,425.422825,8.153496,425.32295,8.022909,425.2607,8.057214,425.131525,7.996397,425.111525,7.925483,425.049875,7.856643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,04:30:00,333.187,427.0471,8.218419,426.19085,8.189711,425.42355,8.170165,425.151325,8.072443,424.96195,7.920972,424.833325,7.804679,424.84125,7.886549,424.752525,7.900459,424.613025,7.829104,424.46775,7.611446,424.3816,7.760443,424.178325,7.647825,424.187125,7.676084,424.0894,7.572248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,05:00:00,333.208,425.88025,8.011015,425.064525,7.988523,424.62695,7.940921,424.509925,7.845458,424.47995,7.72289,424.42885,7.620051,424.425975,7.675113,424.361,7.669496,424.32825,7.589985,424.1287,7.411345,424.058225,7.520033,424.090775,7.380258,424.05285,7.390521,424.021625,7.332018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,05:30:00,333.229,425.33295,7.710419,424.489425,7.687562,424.4178,7.681357,424.3507,7.590232,424.225375,7.456736,424.2099,7.332579,424.17355,7.414333,424.125525,7.418278,424.027975,7.343059,423.87435,7.110061,423.83205,7.301528,423.812575,7.113423,423.775375,7.117269,423.6847,7.07946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,06:00:00,333.249,425.202463,7.591144,424.3654,7.558445,424.335175,7.547767,424.140575,7.481503,424.004725,7.36831,423.979275,7.310119,423.98295,7.320386,423.86215,7.315043,423.709525,7.239406,423.6434,7.114275,423.570175,7.228369,423.4584,7.10468,423.390975,7.081087,423.2763,7.070606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,06:30:00,333.27,424.669325,7.613938,423.94905,7.58218,423.838975,7.561185,423.7445,7.528577,423.5889,7.449879,423.5625,7.442445,423.3858,7.400191,423.2929,7.381322,423.198575,7.363888,423.0811,7.283731,423.0538,7.327733,422.9635,7.250905,422.813775,7.214209,422.7437,7.195854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,07:00:00,333.291,424.848375,7.715697,423.954475,7.69059,423.479075,7.647216,423.374175,7.61392,423.26165,7.531953,423.244125,7.567078,423.166975,7.504998,423.1211,7.48857,423.0006,7.435135,422.956175,7.423045,422.8391,7.417823,422.73865,7.374505,422.679675,7.315416,422.608225,7.286918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,07:30:00,333.312,424.464675,7.72525,423.8117,7.711597,423.5306,7.669478,423.3184,7.609767,423.220525,7.550272,423.190125,7.516753,423.117175,7.503719,423.01455,7.478573,422.90235,7.426447,422.8591,7.388171,422.814425,7.38771,422.71175,7.342727,422.660025,7.27901,422.585625,7.238206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,08:00:00,333.333,424.523512,7.669098,423.889825,7.660969,423.7274,7.624849,423.569325,7.576281,423.464725,7.500395,423.375875,7.457417,423.302375,7.437761,423.25085,7.43226,423.167375,7.365632,423.04135,7.293552,422.970675,7.316403,422.907475,7.257328,422.856725,7.220262,422.84525,7.17743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,08:30:00,333.354,425.086262,7.626823,424.28995,7.622193,424.2018,7.59937,424.15505,7.549926,424.089125,7.472764,424.03465,7.47006,423.9786,7.42489,423.9179,7.412516,423.86475,7.347967,423.796325,7.310523,423.7409,7.315586,423.786475,7.278272,423.80975,7.244328,423.866425,7.227034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,09:00:00,333.374,426.605125,7.647566,425.24685,7.659583,425.173675,7.649626,424.91435,7.59844,424.90555,7.47897,424.85395,7.404025,424.86815,7.392764,424.7994,7.379938,424.823375,7.348294,424.873725,7.225622,424.791725,7.262474,424.784775,7.147515,424.817875,7.06324,424.867475,7.069426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,09:30:00,333.395,425.35975,6.869675,424.64255,6.923066,424.551425,6.943877,424.379275,6.81915,424.1967,6.679753,424.124225,6.555962,424.083375,6.581643,423.99045,6.483157,423.86965,6.565963,423.84565,6.373693,423.87275,6.340417,423.827,6.299129,423.7316,6.24225,423.671775,6.257219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,10:00:00,333.416,424.348788,6.559015,423.8002,6.534899,423.7204,6.551787,423.4166,6.483562,423.3106,6.358025,423.3095,6.294322,423.245425,6.27741,423.23015,6.240788,423.22985,6.272855,423.15295,6.181224,423.1513,6.162864,423.114575,6.153306,423.021725,6.134593,422.974525,6.088911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,10:30:00,333.437,423.317525,6.323964,422.83165,6.316184,422.8022,6.34498,422.523075,6.281954,422.49885,6.178593,422.437625,6.076933,422.469525,6.115826,422.512275,6.108366,422.517325,6.054578,422.510625,5.914862,422.534025,6.020216,422.533625,5.904968,422.5549,5.906739,422.50615,5.787119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,11:00:00,333.458,423.94865,6.135591,423.118825,6.149283,422.86535,6.176331,422.7268,6.153415,422.72765,6.082924,422.803025,6.036253,422.831375,6.044753,422.8633,6.051808,422.87535,5.946129,422.9018,5.86041,422.955175,5.942851,422.985775,5.843121,423.00515,5.842799,423.005775,5.762237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,11:30:00,333.479,423.541888,6.122339,422.9757,6.125893,422.708,6.120548,422.520575,6.120537,422.5168,6.061201,422.465325,6.031174,422.459975,6.025821,422.435175,6.019442,422.3782,5.925896,422.260175,5.858616,422.17705,5.883548,421.99345,5.81945,421.91405,5.762307,421.78675,5.711603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,12:00:00,333.499,420.90905,6.091774,420.69845,6.106554,420.3858,6.109396,420.267725,6.10477,420.176025,6.04473,420.2079,5.979694,420.17485,5.991802,420.1936,5.977314,420.1328,5.877086,420.009825,5.796241,419.9134,5.808375,419.802725,5.746257,419.6603,5.694034,419.4756,5.617339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,12:30:00,333.52,418.776925,6.061066,418.358175,6.08555,418.15225,6.085328,417.95135,6.070816,417.998075,5.992873,417.964075,5.902562,417.962575,5.922466,417.920625,5.90504,417.8464,5.822795,417.732,5.727358,417.668775,5.741236,417.6149,5.681635,417.558925,5.613311,417.47495,5.530179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,13:00:00,333.541,416.342462,6.055028,415.8982,6.071269,415.872025,6.060554,415.716825,6.048597,415.7159,5.943472,415.6694,5.832643,415.6893,5.862642,415.635525,5.854982,415.563925,5.797079,415.495975,5.632853,415.47805,5.665458,415.374175,5.580223,415.2808,5.516652,415.17365,5.39209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,13:30:00,333.562,414.8386,6.00384,414.338075,6.031643,414.082725,6.041655,413.9112,6.083361,414.106,5.905017,414.0758,5.599162,414.180375,5.784,414.25085,5.766792,414.244025,5.65749,414.2009,5.30769,414.239625,5.57498,414.188475,5.29898,414.10765,5.259924,414.043625,5.064374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,14:00:00,333.583,413.808675,5.868694,413.26095,5.90641,413.14905,5.906365,412.866225,5.954412,412.86645,5.917156,412.872775,5.3869,412.891525,5.876344,412.966575,5.661016,412.930975,5.401538,412.867325,5.056228,412.8615,5.514853,412.736775,5.090566,412.66775,5.048099,412.626075,4.865862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,14:30:00,333.604,412.506925,5.775057,411.973225,5.761401,411.773525,5.825417,411.5872,5.780129,411.703675,5.761416,411.7423,5.325106,411.80095,5.564409,411.854425,5.445192,411.84665,5.206725,411.786975,5.031842,411.7858,5.282741,411.679625,5.006309,411.634425,4.98335,411.544125,4.806637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,15:00:00,333.624,412.676837,5.684949,411.8502,5.663787,411.55545,5.751625,411.40765,5.615278,411.548425,5.438406,411.7409,5.307647,411.89505,5.230977,411.96475,5.241719,411.9602,5.129782,411.9874,5.061869,411.930675,5.109889,411.869925,5.033432,411.647425,5.004677,411.421325,4.894374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,15:30:00,333.645,414.072825,5.626803,413.406275,5.612336,412.89275,5.632919,412.80205,5.462082,412.646775,5.271418,412.624475,5.227359,412.81395,5.168708,412.877125,5.149274,413.00265,5.074946,413.10235,5.040025,412.949125,5.063736,412.86305,4.99804,412.269725,4.953087,411.90955,4.875559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,16:00:00,333.666,414.358412,5.521632,413.842075,5.510723,413.631225,5.496385,413.430875,5.260365,413.201,5.073949,413.19695,5.163223,413.087125,5.05297,412.9029,5.026006,412.813775,5.021812,413.033125,4.997418,413.043675,4.952932,413.0185,4.932449,412.963825,4.897202,412.50835,4.829081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,16:30:00,333.687,415.786637,5.440271,415.000925,5.425811,414.81655,5.38033,414.68895,5.11377,414.6955,5.019246,414.77985,5.105021,414.76685,5.024262,414.705075,5.01965,414.83025,4.985959,414.533675,4.960315,414.38405,4.919063,414.3254,4.901598,414.08655,4.861049,413.206775,4.809139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,17:00:00,333.708,417.36,5.377545,416.624325,5.363414,416.78625,5.274808,416.629175,4.943495,416.32215,4.9095,416.256975,5.063762,416.07105,4.983245,416.18555,4.958594,416.18785,4.951019,415.917025,4.921356,415.2451,4.871942,414.68105,4.860694,414.2361,4.817453,413.14915,4.749504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,17:30:00,333.729,414.330638,5.307159,413.744375,5.297121,413.8336,5.157317,413.615225,4.82458,413.188525,4.824759,413.22595,5.002266,413.390875,4.948638,413.4021,4.921639,413.330825,4.904429,413.61135,4.833644,414.015025,4.833615,413.9144,4.776082,414.058225,4.740391,413.77855,4.689747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,18:00:00,333.749,415.275588,5.24964,414.34785,5.241082,414.4801,5.082575,414.5449,4.762185,414.72615,4.786509,414.541625,4.961242,414.488525,4.924925,414.51695,4.901566,414.596525,4.858743,414.7955,4.804525,415.235525,4.805811,415.126475,4.721824,415.107125,4.691092,414.747675,4.610167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,18:30:00,333.77,415.289875,5.209554,414.740875,5.199671,414.6845,5.033464,414.2094,4.72779,413.861975,4.771758,413.74625,4.87175,413.58545,4.886883,413.4663,4.862342,413.28015,4.741703,413.29675,4.637898,413.271225,4.67716,413.492775,4.54726,413.525625,4.496865,413.00355,4.397876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,19:00:00,333.791,413.792388,5.191519,413.030925,5.182193,412.759925,5.012246,412.5549,4.718087,412.4601,4.7925,412.470275,4.838227,412.4325,4.852006,412.3858,4.809856,412.3119,4.67632,412.624475,4.59157,413.0655,4.584241,413.10975,4.449489,412.86015,4.379341,412.54085,4.263042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,19:30:00,333.812,417.358075,5.159391,415.82715,5.150357,415.998825,4.979279,416.35805,4.689234,416.509075,4.781067,416.652875,4.788521,416.97575,4.811901,417.22145,4.75184,417.784775,4.614358,417.74385,4.515004,417.5261,4.470569,417.02955,4.359566,415.098575,4.252924,412.746625,4.068594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,20:00:00,333.833,420.833487,5.10925,420.77035,5.115606,420.445275,4.93684,419.191325,4.631457,419.0018,4.728067,419.026025,4.73448,419.23155,4.751504,419.39295,4.680401,418.85965,4.527523,418.00545,4.401185,417.710875,4.349364,417.11785,4.219857,415.35185,4.077681,413.287225,3.907272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,20:30:00,333.854,420.446775,5.094719,419.5808,5.092973,419.96805,4.908845,419.968725,4.603284,419.755425,4.72914,419.654975,4.649204,419.731175,4.690708,419.90145,4.589409,419.6731,4.424258,419.19655,4.335397,418.4492,4.263518,417.28515,4.206945,415.600775,4.10066,414.067475,4.021306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,21:00:00,333.874,419.411025,5.045946,419.1105,5.047717,419.109875,4.860448,418.503125,4.520593,418.28225,4.648818,418.243225,4.588003,418.2749,4.585985,418.161925,4.483969,418.19025,4.35914,417.5401,4.273699,416.95685,4.208554,415.995375,4.130002,414.719725,4.031494,413.50545,3.897061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,21:30:00,333.895,420.740187,4.966253,419.964475,4.977754,419.748425,4.763395,420.064375,4.444546,420.084625,4.616352,420.1565,4.519377,420.276825,4.518291,420.516425,4.413445,420.5954,4.286656,420.481925,4.187503,419.94055,4.136144,417.809575,4.058852,414.39855,3.945067,412.656075,3.811034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,22:00:00,333.916,418.752275,4.890247,418.912025,4.904504,418.5937,4.655335,417.6557,4.313892,417.409675,4.548936,417.527575,4.508427,417.610375,4.492728,418.361025,4.407062,421.6607,4.345703,423.118625,4.299615,422.776775,4.242544,420.793975,4.193341,416.374225,4.085409,412.095125,3.939174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,22:30:00,333.937,417.9187,4.821523,417.111225,4.823749,417.1186,4.566763,416.67465,4.173789,416.43,4.507827,416.383875,4.520326,416.8559,4.523509,418.565175,4.454448,420.47755,4.381149,419.673,4.317771,418.882775,4.277563,418.26065,4.206262,413.00135,4.052823,411.614,3.848576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,23:00:00,333.958,421.485662,4.847506,420.34165,4.853624,420.4962,4.594472,419.913225,4.245316,418.73325,4.601471,418.774625,4.594266,418.33055,4.573039,417.57865,4.481176,417.239425,4.386293,416.470375,4.285449,415.1704,4.210204,413.40175,4.085433,412.123225,3.919318,411.611675,3.760308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,23:30:00,333.979,424.341725,4.849063,423.220225,4.869839,423.3165,4.591249,422.6861,4.194434,422.99705,4.581474,422.71705,4.565292,423.1943,4.554369,424.2227,4.445345,423.636425,4.328936,421.300475,4.191164,417.628225,4.047803,412.765525,3.859657,411.9404,3.705151,411.068725,3.475667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,00:00:00,334,421.744525,4.709441,421.9262,4.721535,421.4876,4.523155,419.10625,4.061231,416.525375,4.247818,415.06855,4.490904,413.97355,4.466273,412.9388,4.415413,412.51325,4.307003,412.254425,4.155334,412.10295,4.042624,411.932925,3.891542,413.25685,3.69879,410.966775,3.513813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,00:30:00,334.02,418.702262,4.641186,418.367075,4.633744,417.757425,4.441844,417.349675,3.936978,416.56535,4.161663,415.83625,4.508067,414.5737,4.54155,413.868975,4.522746,413.1891,4.508938,412.528875,4.410322,412.21615,4.339275,411.9277,4.296365,411.55155,4.201856,411.245975,4.176889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,01:00:00,334.041,419.201888,4.679764,418.869,4.68867,418.4543,4.515232,418.510975,3.918115,416.000575,4.403855,414.55115,4.663806,414.269,4.728247,414.413625,4.584245,415.955825,4.459471,420.3211,4.450334,418.407875,4.434152,416.0342,4.399544,411.547375,4.325062,411.17555,4.25467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,01:30:00,334.062,421.039287,4.640752,420.51915,4.64903,420.0183,4.54631,419.7524,3.968247,416.4888,4.247658,414.75285,4.598533,414.60355,4.594628,415.879125,4.528245,419.43715,4.514127,416.2686,4.456094,413.949575,4.405563,412.35595,4.304959,411.47475,3.962578,410.8434,3.591463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,02:00:00,334.083,419.489237,4.612829,419.162375,4.592014,417.977325,4.487439,417.01805,3.966459,416.4027,4.365901,415.77125,4.628128,414.8084,4.663723,413.341775,4.647657,414.107975,4.528458,414.423475,4.466099,413.311425,4.397547,415.55315,4.323811,417.633625,4.133883,411.12105,4.092239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,02:30:00,334.104,420.926225,4.624943,420.0334,4.617659,419.465625,4.502746,418.658525,3.956323,418.45915,4.333912,417.28205,4.714074,415.344725,4.811751,413.687,4.878129,412.61405,4.645837,412.24475,4.550407,412.105125,4.457995,413.686275,4.423161,413.830125,4.299532,411.934175,4.056242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,03:00:00,334.124,420.674762,4.638572,419.368825,4.626131,417.972725,4.510151,416.81425,4.008755,416.620925,4.371032,415.275325,4.8277,413.879575,4.999219,412.9386,5.103097,412.2055,4.857922,411.934575,4.757603,411.81185,4.692615,411.735875,4.602996,411.57595,4.413679,411.513975,4.290069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,03:30:00,334.145,420.028612,4.685404,418.489625,4.685138,417.99055,4.550901,417.544125,4.018363,416.9136,4.436943,416.199875,4.877285,414.3472,4.999123,412.8425,5.048025,412.165675,4.936677,412.000725,4.822454,411.9739,4.732297,411.95515,4.638487,412.065,4.414879,413.2834,4.212598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,04:00:00,334.166,421.244175,4.689921,419.9355,4.684701,419.548275,4.591,418.198875,4.096074,416.8214,4.447896,416.4969,4.872284,414.474625,5.023647,413.058925,5.122388,412.331625,4.979476,412.133575,4.783346,411.9321,4.583028,411.786675,4.350649,411.757375,4.023771,411.8295,3.787923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,04:30:00,334.187,421.196987,4.749972,420.010475,4.747036,420.1626,4.671098,417.52325,4.196497,415.39725,4.694478,414.5797,5.137341,413.53135,5.26562,412.1068,5.287687,411.8491,4.956355,411.706375,4.733032,411.53955,4.531161,411.3651,4.43202,411.086525,4.336116,411.08125,4.368832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,05:00:00,334.208,421.00425,4.908976,419.710175,4.891127,417.68605,4.899294,416.647125,4.677139,415.801625,5.057945,415.093075,5.215052,413.7288,5.211974,412.439775,5.156434,411.012125,5.063129,410.750775,5.102337,410.48895,5.217126,410.427275,5.354222,410.397475,5.477446,410.341175,5.523497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,05:30:00,334.229,423.439637,4.93482,421.4953,4.953879,419.433625,4.869782,418.618925,4.408891,418.120975,4.740797,416.24145,5.096072,414.5329,5.154689,413.25685,5.170775,411.62155,5.151531,411.05075,5.273761,410.8326,5.173387,410.65225,5.183618,410.56675,4.952698,410.491475,4.804705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,06:00:00,334.249,422.7198,5.018287,422.013125,4.996213,420.022,4.990024,417.695675,4.723587,416.811,5.037625,415.813875,5.149146,414.580525,5.181096,413.1803,5.21483,411.35335,5.237321,410.94565,5.313347,410.794025,5.343814,410.6473,5.429649,410.3834,5.443369,410.33315,5.411507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,06:30:00,334.27,423.911913,5.040666,422.124375,5.017462,418.892475,4.959983,418.054225,4.632144,418.2473,4.821512,418.17235,4.968107,417.2806,4.956617,415.287275,5.041102,412.9251,5.085734,411.972525,5.317387,410.885075,5.294887,410.7069,5.375688,410.5521,5.396885,410.4878,5.37998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,07:00:00,334.291,429.277337,5.055146,428.192325,5.042974,428.025975,4.895524,427.9622,4.406572,425.965575,4.518949,423.472525,4.787414,420.831225,4.83683,417.29155,4.80853,415.3581,5.324872,412.584025,5.637385,411.439025,5.649638,410.76385,5.654736,410.58245,5.644272,410.5404,5.574984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,07:30:00,334.312,427.8204,4.989546,427.14585,4.976997,426.61495,4.834538,426.170125,4.35523,422.616725,4.558423,419.928125,4.931989,418.643675,5.051702,418.577775,4.998699,416.441775,5.220191,413.1538,5.485153,411.1462,5.485208,410.4398,5.481228,410.317375,5.395705,410.318625,5.351724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,08:00:00,334.333,425.203525,4.9682,425.08435,4.956667,423.512,4.871664,423.610975,4.44919,421.58345,4.749186,417.9087,5.307657,418.130725,5.280077,418.085625,5.248108,416.0152,5.607057,412.187375,5.497914,411.3925,5.495872,411.104325,5.391094,410.88,5.298971,410.68125,5.247548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,08:30:00,334.354,425.59075,4.962225,424.662525,4.955858,423.866475,4.911742,421.689075,4.493516,418.97175,4.777004,416.16225,5.428368,416.257525,5.41232,415.435675,5.565994,413.594775,5.590515,412.202625,5.477819,410.853725,5.461586,410.89535,5.381775,410.966825,5.369662,411.052625,5.355559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,09:00:00,334.374,423.1499,5.055215,422.940975,5.04545,422.45275,5.090856,420.9143,4.881258,417.09425,5.37971,415.65585,5.541407,414.6016,5.728866,414.52795,6.10052,413.677675,5.614616,412.279575,5.46044,410.664275,5.437718,410.592775,5.422413,410.81435,5.327575,411.136525,5.314671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,09:30:00,334.395,423.293588,5.081894,422.1782,5.073912,419.741875,5.128103,418.874175,4.97288,417.23205,5.607008,416.301375,5.42586,415.157875,5.648203,414.68655,5.767485,414.11015,5.625549,412.7207,5.652644,410.958475,5.658002,411.000875,5.488772,411.132425,5.315313,411.028325,5.054779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,10:00:00,334.416,424.10685,5.198973,422.858475,5.176236,420.14145,5.293423,419.132825,5.361522,419.18445,5.878963,419.150875,5.376013,418.83605,5.447764,416.566925,5.654791,414.123825,5.667941,412.20375,5.652023,411.3159,5.463809,411.2626,5.312915,411.1477,5.038098,410.89145,4.697192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,10:30:00,334.437,425.895312,5.311101,425.715675,5.30324,424.847325,5.403584,423.678025,5.571943,418.452725,6.887174,418.169025,5.634711,417.24305,5.866563,415.06325,5.858284,413.4516,5.761272,412.6277,5.674798,411.54585,5.570796,411.285475,5.394657,411.132975,5.137063,410.92855,4.778849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,11:00:00,334.458,424.552863,5.288875,422.434375,5.294286,418.6186,5.404462,418.684,5.797122,419.54565,7.720143,419.414025,5.742388,418.288875,5.71373,413.645575,5.63113,412.001625,5.599169,411.68035,5.565234,411.303275,5.449761,411.042025,5.255323,410.908925,4.903741,410.808475,4.433236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,11:30:00,334.479,423.3104,5.371199,421.1874,5.385378,416.554875,5.48059,417.02605,5.919172,419.4128,7.836729,419.922425,5.86531,419.750025,5.734214,417.5945,5.640103,414.687175,5.498997,412.96705,5.421555,412.626225,5.401004,412.212725,5.417168,411.67475,5.2807,411.44565,5.12696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,12:00:00,334.499,426.435275,5.490598,417.9669,5.544292,416.46025,5.648698,417.501575,6.330616,418.8388,7.313759,419.576025,5.944039,419.51295,5.852863,419.06325,5.718217,418.213975,5.58049,417.38155,5.49608,415.769725,5.461512,414.069525,5.502314,412.2459,5.439846,411.46255,5.418202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,12:30:00,334.52,424.177588,5.631059,417.777525,5.718622,416.648825,5.823341,417.3083,6.540515,418.499825,6.656572,419.289525,6.085623,419.596975,6.014158,419.49435,5.882175,418.836675,5.776437,417.6963,5.689814,415.793,5.638063,413.518525,5.593961,411.56915,5.450411,411.290825,5.342691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,13:00:00,334.541,421.215025,5.747684,415.994925,5.829359,415.3631,5.910578,416.18805,7.623144,417.014775,6.352361,417.5019,6.132443,417.873375,5.984167,418.0989,5.941998,417.811075,5.89559,417.1872,5.784089,416.4779,5.702994,415.182675,5.648188,413.50505,5.541311,412.505325,5.472497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,13:30:00,334.562,417.949588,5.826052,414.105725,5.902973,413.56105,6.223983,413.810325,8.46462,414.983625,6.632592,415.47305,6.258118,415.76025,6.221457,416.017075,6.100858,415.60895,5.960921,414.806125,5.838837,413.98375,5.770209,412.972225,5.686918,412.246875,5.513025,412.201875,5.400169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,14:00:00,334.583,418.488588,5.861622,412.942925,5.926436,412.1279,6.041036,412.8244,7.317541,413.714225,6.525143,414.51755,6.299899,414.785075,6.174708,415.40805,6.04022,415.4159,5.975394,415.276025,5.926669,414.785975,5.776351,414.1718,5.703179,413.5652,5.482757,413.8241,5.39744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,14:30:00,334.604,416.861988,5.881091,411.3169,5.936509,410.99625,6.02796,411.396075,6.488401,413.22565,6.447229,414.5899,6.306826,415.120975,6.218964,415.47875,6.12943,415.482175,6.010407,415.469025,5.898105,415.3361,5.744598,415.229275,5.626564,414.787875,5.370431,413.72955,5.177332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,15:00:00,334.624,416.787388,5.891447,411.104075,5.94134,411.239925,6.041885,412.16885,6.284354,413.89925,6.287676,414.88085,6.296944,415.3974,6.078958,415.84965,6.006503,416.139125,5.95869,415.9893,5.851024,415.870375,5.719963,415.48145,5.625319,414.449875,5.360281,413.568375,5.152684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,15:30:00,334.645,418.6696,5.889455,413.582475,5.937775,412.99485,5.978831,413.37925,5.826199,414.585625,5.893968,415.29155,6.050353,415.555175,5.909813,415.786925,5.813741,415.565225,5.682728,415.129775,5.540313,414.73715,5.408405,414.542075,5.346364,412.9991,5.079813,412.36765,4.954819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,16:00:00,334.666,417.967138,5.883073,415.22465,5.906872,415.3868,5.948928,415.001575,5.752946,415.604625,5.549673,415.858,5.861426,415.797975,5.84252,415.674225,5.737193,414.628875,5.725326,414.2534,5.614974,413.97525,5.476467,413.970675,5.375436,413.625,5.215028,412.353375,4.944475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,16:30:00,334.687,420.854263,5.873484,418.4693,5.864663,417.8621,5.916939,417.413825,5.73662,415.89275,5.60959,415.46505,5.773049,415.04065,5.790599,414.277775,5.680046,413.098825,5.656436,413.1597,5.518764,413.635275,5.397514,413.613375,5.22765,412.687975,5.000038,411.6529,4.837335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,17:00:00,334.708,422.740125,5.842157,417.1623,5.820004,416.35535,5.860388,416.24975,5.60374,415.2418,5.490981,414.60725,5.734142,413.873475,5.708359,413.109275,5.697089,412.556225,5.444452,412.850725,5.330805,413.19745,5.225916,412.86865,5.075911,412.047375,4.893346,411.1941,4.766115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,17:30:00,334.729,424.592563,5.784184,419.0575,5.776883,417.6551,5.769903,417.19905,5.309146,414.57295,5.24269,414.328225,5.621653,414.106825,5.598494,413.827075,5.503773,413.7084,5.286039,413.309925,5.106887,412.53245,4.980993,411.707525,4.807594,410.149325,4.585179,410.067175,4.59589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,18:00:00,334.749,422.660712,5.685864,417.974175,5.705029,417.18085,5.62802,416.679425,5.079929,416.0594,5.051969,414.90235,5.467664,414.062525,5.457146,413.347175,5.34294,412.671725,5.23689,412.53995,5.091405,412.86515,4.959999,412.068425,4.869856,410.831225,4.708755,410.1365,4.640183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,18:30:00,334.77,422.959113,5.568274,418.637875,5.628845,416.8441,5.532953,416.36415,5.055614,415.41685,5.022775,414.4354,5.430691,413.502475,5.38237,412.823225,5.261399,412.12545,5.152698,411.728775,5.014528,412.314475,4.953786,412.25055,4.886579,411.7196,4.780874,410.943225,4.679036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,19:00:00,334.791,420.20795,5.508303,416.34845,5.552021,416.184225,5.438352,415.352225,4.991465,414.36085,5.029095,413.850225,5.380458,413.033075,5.337612,412.697375,5.242052,412.339225,5.059939,412.2536,4.917212,412.2265,4.86606,411.878075,4.83006,411.08395,4.787275,410.602075,4.741789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,19:30:00,334.812,419.631637,5.470488,416.8217,5.49859,415.7002,5.36735,415.36615,4.935134,414.6992,4.98252,414.122875,5.320603,413.1608,5.24728,412.7014,5.118837,412.19065,5.018872,411.978325,4.924391,411.876575,4.855793,411.489225,4.822627,411.192275,4.789855,410.91625,4.765413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,20:00:00,334.833,421.774238,5.416392,419.21095,5.439215,419.2987,5.297868,418.22,4.773434,414.1971,4.95024,413.33635,5.260815,413.0341,5.19295,412.771175,5.106851,412.358525,5.03246,411.88075,4.933777,411.688175,4.882663,411.529425,4.851312,411.8677,4.827069,411.3369,4.783259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,20:30:00,334.854,419.846862,5.30884,416.09275,5.356832,416.0807,5.212643,415.635175,4.690039,414.06915,4.938978,413.841125,5.292362,413.397225,5.155219,413.214175,5.097017,412.5524,5.012286,412.109925,4.953968,411.749425,4.890664,411.58525,4.866332,412.896725,4.840029,412.082725,4.814199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,21:00:00,334.874,423.048487,5.29743,421.383475,5.317328,422.72335,5.187831,422.422275,4.6864,415.2697,4.900963,414.284075,5.300603,413.7304,5.139505,413.10065,5.078487,412.083975,4.968398,411.937825,4.930734,411.73265,4.895556,411.391725,4.860197,410.735775,4.819118,410.627075,4.811816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,21:30:00,334.895,421.585663,5.252001,420.052725,5.260872,419.266775,5.108105,419.183075,4.562065,415.426075,4.888356,413.924425,5.274145,413.356225,5.159472,412.824,5.069475,412.183375,4.977256,411.856875,4.895637,411.3309,4.838202,411.069525,4.813192,410.84865,4.800939,410.92585,4.80395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,22:00:00,334.916,420.364487,5.216567,418.483425,5.218115,418.1245,5.067125,418.51805,4.500266,414.305475,4.879631,413.6401,5.243659,413.2715,5.146916,412.790125,5.014334,412.2101,4.90126,411.394475,4.803491,410.9889,4.76363,410.859475,4.758933,410.7409,4.785041,410.9942,4.833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,22:30:00,334.937,419.937175,5.152724,418.376925,5.171532,418.6214,5.029134,417.6559,4.528678,416.8049,4.815885,415.8508,5.1583,414.74875,5.105292,414.02165,5.134713,411.93855,5.013247,411.910375,4.955251,411.911325,4.886501,411.6645,4.817835,411.13705,4.735373,410.854,4.726983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,23:00:00,334.958,423.792975,5.134095,420.81365,5.138338,419.784,4.966423,418.5004,4.426402,417.306675,4.668007,416.4668,5.065142,415.522175,5.026877,414.544275,5.007502,413.03945,4.917277,411.84805,4.832645,411.53975,4.843123,411.557025,4.884684,411.34525,4.759028,410.982075,4.704759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,23:30:00,334.979,426.1579,5.074208,424.157825,5.058659,422.169725,4.901562,418.888475,4.476862,416.64445,4.779524,415.771225,5.139623,415.551125,5.09026,415.429125,5.115005,413.823125,5.05628,412.639875,4.959305,411.9258,4.87649,411.702,4.80442,411.39135,4.774182,411.219525,4.743386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,00:00:00,335,424.211613,5.152217,422.4587,5.121105,420.459225,5.060158,419.34885,4.89629,417.0157,5.192549,416.32495,5.235791,415.766375,5.298373,413.85735,5.330811,413.589175,5.363882,413.577725,5.606769,413.54735,5.637332,413.422975,5.718054,413.05185,5.498865,412.4709,5.291677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,00:30:00,335.02,429.256562,5.162939,427.486775,5.165397,423.972175,5.111896,422.338,4.833137,419.630725,4.977446,418.135275,5.136391,416.1451,5.245039,415.5939,5.321635,415.542433,5.453965,415.0112,5.631801,414.66915,5.641176,414.2954,5.811008,412.63535,5.664196,412.5637,5.444302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,01:00:00,335.041,429.5278,5.1406,428.809225,5.118745,426.193675,5.042725,425.797075,4.765538,420.884075,4.938846,417.060725,5.299111,416.03975,5.349284,416.131225,5.442329,415.979475,5.533354,415.153525,5.719213,413.87265,5.705265,412.4933,5.413315,410.8424,5.104339,410.726625,5.045936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,01:30:00,335.062,428.553638,5.191881,426.91555,5.170328,424.58835,5.147547,424.33215,5.002796,419.68355,5.224004,417.50005,5.329497,416.5094,5.381608,416.309075,5.484455,415.914975,5.619457,415.1152,5.646595,414.301275,5.590539,413.6416,5.486415,412.3208,5.354109,411.487725,5.279926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,02:00:00,335.083,427.621125,5.280564,425.455325,5.265889,424.11735,5.260727,422.95035,5.185322,418.721825,5.447599,417.964775,5.493929,417.433125,5.521529,417.40995,5.617002,415.0108,5.677368,413.923875,5.645842,413.44055,5.670455,413.14685,5.653207,412.6649,5.620704,412.0768,5.554448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,02:30:00,335.104,427.992763,5.35578,425.730375,5.353135,420.749,5.407156,418.949725,5.42926,418.621125,5.6142,418.694525,5.54891,418.38905,5.522954,417.61255,5.641303,416.016425,5.719172,415.27455,5.753464,414.905175,5.741869,414.3479,5.771834,413.418775,5.629882,412.48535,5.397795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,03:00:00,335.124,435.4272,5.484074,431.863175,5.499528,426.376325,5.559866,420.7428,5.552561,419.61995,5.640472,419.3522,5.610804,418.97565,5.559689,418.13845,5.619126,417.429575,5.713806,416.6263,5.810254,414.9003,5.767069,414.0144,5.770839,413.072825,5.70411,411.775375,5.573687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,03:30:00,335.145,431.8199,5.571461,428.30245,5.585263,422.7944,5.61521,421.0975,5.577931,419.94645,5.652455,419.74825,5.636484,419.52185,5.579992,418.966075,5.62565,417.595675,5.73356,417.078475,5.82233,415.9146,5.780475,414.04055,5.767397,411.523175,5.62483,410.43265,5.406046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,04:00:00,335.166,433.114163,5.607514,429.2836,5.620876,422.503025,5.672359,421.01685,5.65458,420.4798,5.705668,420.432275,5.659131,420.398475,5.619229,420.07055,5.630827,418.947575,5.684125,417.2451,5.806202,415.292825,5.845313,413.6858,5.787613,411.984325,5.635002,411.11325,5.492598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,04:30:00,335.187,435.246575,5.657773,431.245575,5.686225,423.347,5.725255,423.560375,5.663177,423.236,5.67575,423.172575,5.603803,423.030775,5.559011,422.66595,5.587512,421.433875,5.658342,418.307225,5.845237,415.95915,5.808905,414.22295,5.71057,412.9744,5.614385,412.50645,5.555765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,05:00:00,335.208,430.106887,5.69365,426.90955,5.70067,424.5404,5.730974,424.416625,5.663225,424.4423,5.6762,424.508575,5.639167,424.391025,5.593933,423.389675,5.614591,420.690825,5.79498,416.88595,5.78892,416.0266,5.773222,416.171725,5.767817,415.5665,5.673527,414.11385,5.47077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,05:30:00,335.229,430.492563,5.703386,427.002225,5.698677,425.746625,5.721919,425.358225,5.637076,424.8364,5.675072,424.5637,5.674811,423.884375,5.646324,422.59295,5.688316,420.512075,5.833221,417.536775,5.946478,417.1354,5.939954,416.246225,5.808609,414.6629,5.608865,413.300475,5.497536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,06:00:00,335.249,436.2672,5.687883,432.520375,5.686529,427.290375,5.716729,426.419,5.61996,425.744625,5.632944,425.5678,5.635161,424.9161,5.607506,423.81045,5.632233,421.317525,5.799525,418.792775,5.950238,417.3155,5.934341,414.977125,5.684428,413.688775,5.488796,413.012225,5.397665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,06:30:00,335.27,430.712287,5.686945,430.11515,5.678333,427.885075,5.698927,426.8275,5.58843,426.398925,5.620758,425.943725,5.643627,425.2389,5.621482,423.4409,5.695359,419.047075,5.955366,416.228525,5.877493,414.999525,5.82062,413.995575,5.648885,413.241825,5.409892,412.631375,5.319444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,07:00:00,335.291,433.254238,5.670085,430.83,5.655372,428.69625,5.666598,427.63365,5.563594,426.6798,5.652975,426.405225,5.703761,424.918325,5.70129,422.058825,5.853186,418.278775,6.104958,416.99085,6.035707,416.5019,5.941426,416.11055,5.72973,415.4931,5.464639,414.9487,5.300893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,07:30:00,335.312,434.77145,5.660829,431.623,5.655987,427.325525,5.696858,425.84575,5.647771,425.174575,5.751756,424.9985,5.824643,424.33405,5.822495,420.684225,6.045232,418.4967,6.012529,417.58755,5.867709,417.185175,5.754727,417.025875,5.621608,416.1822,5.459615,415.57325,5.360924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,08:00:00,335.333,435.4178,5.704588,433.671525,5.707162,428.5965,5.756272,426.26045,5.683995,425.421325,5.754673,424.7155,5.787362,423.58385,5.80239,420.8435,5.949617,419.38925,5.852392,418.860725,5.759092,418.296375,5.701604,417.514225,5.676229,416.793775,5.584192,416.0104,5.509439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,08:30:00,335.354,433.791025,5.740322,428.51745,5.743653,425.755875,5.792228,425.157275,5.735022,424.773275,5.795636,424.5113,5.782714,423.29685,5.787974,420.201025,5.92159,419.011975,5.811008,418.01505,5.688219,417.105575,5.617545,416.465075,5.424333,415.7668,5.244899,415.271775,5.119425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,09:00:00,335.374,430.737525,5.76742,427.66655,5.769508,425.5154,5.806588,424.68625,5.718509,424.83315,5.773152,424.62655,5.739667,424.082125,5.758259,421.987925,5.748979,420.02835,5.691826,418.768,5.567581,417.6129,5.476723,416.83965,5.31939,415.458525,5.029744,414.089025,4.795092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,09:30:00,335.395,428.98695,5.751874,427.520125,5.743929,425.48455,5.77772,424.695425,5.711028,424.857525,5.799801,424.8485,5.695595,424.2298,5.74883,421.3452,5.67538,418.29825,5.361232,416.890575,5.133466,416.0333,5.097273,415.297225,4.886764,413.909625,4.747317,413.01225,4.625187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,10:00:00,335.416,428.23445,5.703207,425.573775,5.702804,423.968025,5.740956,423.58695,5.749686,424.169775,6.052293,424.339075,5.621572,423.872575,5.874839,420.934975,5.551238,417.87695,5.179757,416.215275,4.963433,415.174725,4.900779,414.12205,4.767895,412.60365,4.638177,411.142775,4.499906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,10:30:00,335.437,427.259288,5.73136,423.684075,5.760365,420.3111,5.841283,420.729425,5.904962,421.861425,7.104916,422.0221,5.596941,421.7137,6.054095,419.043025,5.442249,417.069675,5.166315,415.4649,4.996113,414.058225,4.868716,413.221925,4.745156,412.5943,4.639803,411.80945,4.574892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,11:00:00,335.458,426.202587,5.808462,421.42635,5.866122,418.399575,5.942973,418.923425,6.007309,420.200425,6.992558,420.172375,5.575055,419.86555,5.444818,418.110975,5.300816,416.6197,5.165494,415.655475,5.078073,414.723675,4.981576,414.10765,4.932567,413.6717,4.852322,413.26705,4.799938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,11:30:00,335.479,424.483088,5.857624,419.047575,5.913827,415.28645,5.979102,415.26355,6.103586,416.953575,7.165618,417.35345,5.664317,417.351325,5.598112,416.993125,5.45601,416.3407,5.291618,415.6788,5.216062,415.059475,5.139126,414.5033,5.069149,413.6376,4.974278,412.2988,4.844646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,12:00:00,335.499,421.040925,5.885826,416.944325,5.930835,414.696225,5.997428,414.36255,6.393554,415.45855,7.25098,416.0218,5.810841,416.318375,5.703013,416.40035,5.616579,416.1623,5.496578,415.681625,5.398542,414.960425,5.257149,414.398625,5.178256,413.300275,5.034408,412.39605,4.911069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,12:30:00,335.52,417.624037,5.90583,414.06225,5.941783,411.583375,6.034442,412.03375,6.627384,413.170575,6.323901,413.754225,5.857487,413.900925,5.749446,414.215975,5.663508,414.128625,5.536894,413.980125,5.444646,413.723275,5.309589,413.507325,5.224801,413.371925,5.138858,413.142175,5.099037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,13:00:00,335.541,415.126912,5.918323,411.6025,5.954459,410.46165,6.105493,410.6991,6.790194,411.664175,6.183485,412.1605,5.921608,412.657375,5.849424,413.06165,5.740624,413.2744,5.599641,413.367975,5.490406,413.352725,5.403206,413.2857,5.319768,413.209775,5.204965,412.97125,5.130347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,13:30:00,335.562,413.81825,5.923146,410.8207,5.97759,410.281625,6.236999,410.31385,6.967692,411.1007,6.038336,411.719525,5.924318,412.052875,5.820411,412.45485,5.720358,412.67665,5.619701,412.859575,5.544608,412.94325,5.449337,413.019075,5.391091,413.0307,5.285691,412.939625,5.205321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,14:00:00,335.583,415.37035,5.932196,411.194975,5.996796,410.351875,6.172374,410.80135,6.704336,411.4377,5.934457,411.855875,5.92109,412.0621,5.800221,412.488875,5.732442,412.7062,5.649684,412.814875,5.574704,412.913125,5.489486,412.961175,5.441983,413.0416,5.349915,413.0194,5.272175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,14:30:00,335.604,416.827237,5.941658,411.619875,6.021595,411.2891,6.183244,411.533325,6.58386,411.9392,5.961016,412.26195,5.943188,412.423475,5.829766,412.583725,5.746691,412.6894,5.639826,412.7176,5.570341,412.73765,5.480404,412.794525,5.423852,412.80705,5.324644,412.83365,5.286862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,15:00:00,335.624,417.850475,5.943951,412.1942,6.033556,411.859775,6.163764,412.19825,6.484627,412.3943,5.930337,412.605925,5.917131,412.775625,5.821592,412.899425,5.754808,412.928075,5.691884,412.86425,5.639021,412.847975,5.583164,412.8039,5.56454,412.6712,5.542522,412.4654,5.565587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,15:30:00,335.645,420.42575,5.945853,414.0116,6.013325,412.649025,6.123627,412.798325,6.325886,412.974775,5.922389,413.05545,5.923219,413.0867,5.850162,413.035825,5.805446,412.792975,5.767557,412.5551,5.753766,412.4281,5.732025,412.31585,5.723009,412.2041,5.702358,412.1315,5.692011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,16:00:00,335.666,421.470325,5.951671,414.17885,5.999825,413.35535,6.130038,413.31275,6.296874,413.23735,6.009966,413.199075,6.014521,413.1033,5.942768,412.920175,5.890013,412.611725,5.838309,412.411025,5.792704,412.2606,5.762767,412.075725,5.730924,411.924225,5.696425,411.813725,5.681853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,16:30:00,335.687,421.676525,5.953201,414.749475,6.034263,413.763,6.136058,413.543625,6.237783,413.456475,6.031519,413.339175,6.057122,413.2248,5.994303,412.943475,5.950405,412.645675,5.924624,412.47025,5.916373,412.3371,5.872687,412.2442,5.880231,412.096225,5.859085,411.864675,5.861346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,17:00:00,335.708,421.242125,5.959817,414.500325,6.0501,413.707975,6.177889,413.35245,6.280671,413.272225,6.140116,413.227975,6.136456,413.07575,6.087206,412.81945,6.046295,412.57065,6.012796,412.312925,6.000527,412.132125,5.972925,412.0169,5.966754,411.8389,5.945743,411.669725,5.940143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,17:30:00,335.729,422.867175,5.96459,415.33305,6.079695,413.5931,6.196626,413.346525,6.235957,413.170175,6.153766,413.09995,6.16146,413.021475,6.111738,412.73785,6.077725,412.3412,6.044009,412.1188,6.029618,411.925625,6.006918,411.74165,5.994248,411.53375,5.9662,411.4267,5.947832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,18:00:00,335.749,423.837525,5.963466,415.644525,6.087777,413.765625,6.172257,413.270675,6.140271,412.9623,6.125453,412.8858,6.179181,412.7637,6.113195,412.488625,6.076665,412.17035,6.065936,411.972625,6.058386,411.783225,6.032517,411.6561,6.03278,411.5402,6.022913,411.452025,6.019302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,18:30:00,335.77,421.465375,5.964313,414.099625,6.117371,413.6538,6.162617,413.5887,6.073927,413.51945,6.044094,413.5094,6.165627,413.424175,6.087552,413.289275,6.051926,413.045325,6.080345,412.9302,6.098178,412.738575,6.050084,412.54845,6.078304,412.111875,6.074672,411.71965,6.088698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,19:00:00,335.791,421.203275,5.97057,415.559825,6.150509,414.716025,6.151949,414.642575,6.051759,414.600225,6.031905,414.54795,6.189572,414.489125,6.121106,414.291325,6.110097,414.1879,6.152081,414.0471,6.189091,413.93505,6.136948,413.814725,6.18459,413.524025,6.183502,413.241275,6.211495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,19:30:00,335.812,421.672125,5.97177,415.961825,6.139615,415.562625,6.134015,415.4762,6.004557,415.445725,6.013169,415.370525,6.21232,415.25215,6.168426,415.069275,6.168188,414.9312,6.228234,414.740325,6.274974,414.64015,6.232053,414.47245,6.286973,414.1871,6.308903,413.896875,6.34581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,20:00:00,335.833,423.942375,5.973229,418.3889,6.150776,416.72605,6.120999,415.9199,5.94875,415.497175,5.951885,415.426,6.187212,415.2611,6.209931,415.097375,6.15241,414.8762,6.236622,414.806575,6.343072,414.602925,6.274627,414.458675,6.360216,414.087275,6.370404,413.829225,6.420233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,20:30:00,335.854,424.659175,5.969221,417.756975,6.032513,415.6213,6.060401,415.3246,5.94932,415.156,5.992984,415.055025,6.257584,414.890175,6.337438,414.732375,6.318146,414.53425,6.425134,414.3657,6.475296,414.129025,6.45143,413.882325,6.492805,413.536675,6.491315,413.225075,6.49521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,21:00:00,335.874,429.87655,5.987526,417.3242,6.066461,415.62805,6.105508,415.3607,6.050942,415.182025,6.127183,415.166475,6.404742,415.05265,6.400859,414.833825,6.432504,414.6002,6.494525,414.367775,6.532703,414.188925,6.525334,413.938625,6.553785,413.5621,6.5468,413.245675,6.555888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,21:30:00,335.895,429.98635,5.99987,419.363,6.159588,415.479975,6.323134,415.196425,6.369955,415.079375,6.562189,414.990725,6.754842,414.8571,6.574085,414.6926,6.685456,414.3374,6.586946,414.1243,6.606508,413.907025,6.615009,413.8297,6.633894,413.614,6.630798,413.359875,6.644799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,22:00:00,335.916,427.605488,6.003857,416.875275,6.32606,415.923625,6.475821,415.708075,6.553312,415.613125,6.706692,415.4923,6.77643,415.285125,6.629419,414.865,6.718725,414.345625,6.671705,414.04005,6.70042,413.78225,6.685054,413.653,6.705719,413.3349,6.700331,413.046875,6.726676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,22:30:00,335.937,426.0582,6.012733,418.75145,6.431817,416.822325,6.524248,416.71365,6.6011,416.641075,6.673867,416.6343,6.607905,416.528475,6.544478,415.985175,6.573838,415.067,6.621678,414.629775,6.723148,414.242375,6.704421,414.05465,6.760247,413.6922,6.751601,413.46535,6.781303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,23:00:00,335.958,424.499375,6.023992,418.066625,6.53521,417.038525,6.558597,416.8967,6.672933,416.775125,6.733983,416.617325,6.713687,416.3589,6.666414,415.595525,6.735849,414.685825,6.794388,414.147525,6.831098,413.783175,6.805727,413.555375,6.832953,413.2802,6.822457,413.044425,6.845024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,23:30:00,335.979,424.832212,6.034149,417.59825,6.567538,416.591475,6.633839,416.39365,6.736904,416.1301,6.798589,415.9044,6.779073,415.6975,6.713855,415.148625,6.760779,414.499075,6.809054,413.991125,6.88738,413.6689,6.9171,413.429075,6.894747,413.139575,6.879687,412.98065,6.910702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,00:00:00,336,425.267975,6.055327,416.01165,6.645942,415.133875,6.792082,414.868425,6.926346,414.636125,7.020712,414.5607,7.020225,414.44565,6.943386,414.1878,6.952802,413.8644,6.967299,413.56505,7.036949,413.378875,6.952833,413.27535,7.041291,413.100975,7.01006,412.941675,7.041897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,00:30:00,336.02,419.674013,6.091898,414.8504,6.926962,414.372725,6.995857,414.201025,7.111513,414.037975,7.19522,414.0232,7.181219,413.9041,7.10396,413.766275,7.099896,413.5967,7.114909,413.43075,7.155445,413.2833,7.077547,413.1925,7.130737,413.07895,7.089143,413.0219,7.10647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,01:00:00,336.041,420.6379,6.129274,414.59965,7.067263,414.18345,7.302163,414.016125,7.259118,413.899475,7.285118,413.8568,7.258371,413.789125,7.201036,413.69735,7.172314,413.54095,7.186933,413.5248,7.210681,413.409775,7.156739,413.34485,7.172716,413.1449,7.128596,412.97525,7.140445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,01:30:00,336.062,424.705087,6.150926,416.15945,7.029687,414.327975,7.141567,413.993075,7.118106,413.9353,7.321292,413.870175,7.28746,413.785175,7.226182,413.715125,7.204119,413.493725,7.200215,413.381725,7.24416,413.29225,7.144896,413.218725,7.209198,413.10415,7.172644,412.91795,7.164426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,02:00:00,336.083,417.82515,6.200789,414.676375,7.185224,414.18045,7.603565,413.9019,7.218431,413.7941,7.360231,413.76835,7.350166,413.712825,7.309516,413.64295,7.259211,413.4989,7.272802,413.408525,7.313351,413.327675,7.207675,413.233825,7.281178,413.162175,7.234894,413.03255,7.222186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,02:30:00,336.104,418.856862,6.24642,414.44815,7.252793,414.130725,7.427193,414.015225,7.400533,413.971075,7.407312,413.928975,7.39845,413.845275,7.315853,413.764275,7.314532,413.711575,7.317692,413.63995,7.363188,413.569325,7.298159,413.461775,7.338202,413.317625,7.300062,413.159725,7.299441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,03:00:00,336.124,421.09885,6.288278,415.17185,7.227931,414.5818,7.419838,414.5305,7.45715,414.4314,7.422105,414.356325,7.402886,414.316025,7.333467,414.23025,7.334935,414.05895,7.33681,413.989475,7.359984,413.84005,7.28313,413.812575,7.319902,413.6892,7.286666,413.479725,7.291764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,03:30:00,336.145,421.062663,6.336944,415.850825,7.205929,414.99655,7.414484,414.831175,7.480507,414.687625,7.383998,414.630975,7.381277,414.50945,7.315074,414.37265,7.309773,414.238975,7.31863,414.112025,7.354912,414.03025,7.288532,413.84185,7.34217,413.5018,7.334462,413.243275,7.347802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,04:00:00,336.166,424.354087,6.398782,415.450775,7.197563,414.99175,7.378968,414.896625,7.463672,414.77855,7.346199,414.694775,7.386414,414.557775,7.31357,414.3488,7.309094,414.12275,7.339292,413.9972,7.387021,413.9268,7.311146,413.82145,7.374658,413.51695,7.346785,413.154275,7.359094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,04:30:00,336.187,420.625375,6.479923,415.347775,7.231222,415.0551,7.437014,415.03905,7.539634,414.91115,7.423343,414.861225,7.411993,414.779775,7.352632,414.680925,7.348332,414.453675,7.365317,414.2768,7.391699,414.1487,7.313688,413.9956,7.364335,413.593775,7.327922,413.366025,7.321552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,05:00:00,336.208,423.193325,6.54653,417.004325,7.263151,415.260275,7.452688,414.97735,7.522813,414.7033,7.410125,414.612575,7.412612,414.540825,7.357908,414.285025,7.362384,414.00835,7.366856,413.665825,7.408689,413.467625,7.336875,413.267825,7.379895,412.9757,7.340255,412.74645,7.324361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,05:30:00,336.229,423.503538,6.589135,415.0148,7.241493,414.096675,7.422436,413.892125,7.471131,413.737675,7.375031,413.693925,7.386596,413.585575,7.363671,413.474825,7.352507,413.194825,7.357775,413.05605,7.386976,412.9564,7.302438,412.7982,7.322393,412.533425,7.279454,412.3474,7.244989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,06:00:00,336.249,423.767612,6.557702,414.453325,7.064228,413.6647,7.099378,413.4966,7.026921,413.4114,7.021156,413.317825,7.145497,413.225325,7.181767,413.01515,7.149918,412.7608,7.196374,412.556975,7.269043,412.445225,7.208106,412.31295,7.245125,412.1464,7.217842,411.9618,7.203481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,06:30:00,336.27,418.399175,6.56508,414.042725,7.00424,413.360125,7.174016,413.3325,7.130623,413.251925,7.151526,413.221075,7.258529,413.15125,7.188523,412.983525,7.182414,412.696925,7.221791,412.566175,7.273808,412.369575,7.199591,412.23475,7.260294,411.9318,7.23881,411.73755,7.222893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,07:00:00,336.291,418.964713,6.545577,413.737625,6.92125,413.132,6.882068,413.021275,6.65952,412.9834,6.822793,413.005,6.929887,412.9046,7.04203,412.79005,7.024943,412.679975,7.088271,412.5429,7.204311,412.456925,7.158417,412.398225,7.195604,412.01455,7.210071,411.578475,7.188779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,07:30:00,336.312,417.519238,6.457276,413.78545,6.622195,413.605625,6.576383,413.5239,6.331803,413.5062,6.587244,413.498125,6.764849,413.464175,6.927218,413.3559,6.91346,413.309325,6.998092,413.1436,7.129258,412.9362,7.09243,412.517725,7.154173,411.805225,7.198708,411.280675,7.166249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,08:00:00,336.333,419.063112,6.378284,414.410625,6.473399,414.400725,6.454499,414.4024,6.139395,414.385325,6.425259,414.36395,6.614213,414.242725,6.765178,414.0573,6.785202,413.605475,6.914363,413.147525,7.09937,412.5839,7.092972,412.04865,7.187232,411.147025,7.232913,410.6308,7.020741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,08:30:00,336.354,418.083825,6.321568,414.35275,6.417107,414.064125,6.344367,413.853225,6.046248,413.79795,6.375056,413.7983,6.587912,413.714275,6.729552,413.462625,6.779612,413.0835,6.910032,412.62735,7.110461,412.154775,7.103892,411.7301,7.137642,411.100175,6.883394,410.80265,6.740928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,09:00:00,336.374,418.961562,6.282909,413.336275,6.370004,413.0753,6.278118,412.9512,6.003716,413.199925,6.574486,413.34995,7.097189,413.343925,7.066756,413.2496,7.140411,412.907925,7.228346,412.402525,6.880735,411.857675,7.197027,411.307625,6.575457,411.031825,6.405208,411.008375,6.185352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,09:30:00,336.395,418.097762,6.2616,412.181075,6.335566,412.052725,6.282966,411.942725,6.05338,412.448025,7.662341,412.700725,7.276209,412.8145,7.710871,412.947375,7.854718,412.8214,7.216028,412.572275,6.476625,412.43315,7.054002,412.087375,6.390712,411.82265,6.364928,411.786725,6.258019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,10:00:00,336.416,416.102875,6.252555,411.420975,6.31847,411.415425,6.302813,411.7506,6.241942,412.758475,9.093014,412.9712,6.81418,413.266975,7.845872,413.378775,7.449889,413.28065,6.931121,413.109025,6.431383,412.973275,6.775761,412.66935,6.348079,412.34365,6.318364,412.171675,6.229394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,10:30:00,336.437,418.336525,6.296536,413.19345,6.41145,412.461025,6.4644,412.611525,6.653792,413.932125,7.527059,414.2757,6.774848,414.3672,6.8447,414.284775,6.807259,414.835525,6.756398,414.836825,6.447212,415.75195,6.619396,415.702025,6.397336,415.259125,6.373968,414.25,6.304314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,11:00:00,336.458,421.011312,6.378454,414.776675,6.608132,413.928225,6.582617,413.47765,7.00478,413.15485,6.908285,413.5217,6.66131,413.639075,6.656411,413.785875,6.598813,413.848,6.508095,413.807275,6.305569,413.708325,6.230099,413.526575,6.04205,413.40355,5.904668,413.216175,5.796854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,11:30:00,336.479,420.37855,6.440037,416.985825,6.70564,417.1313,6.626503,417.2847,8.120567,417.468875,6.393452,417.748025,6.223781,418.042225,6.127086,418.0682,6.033251,418.1173,5.866908,418.384425,5.669293,418.090975,5.554629,416.4294,5.404302,414.9807,5.291824,413.6359,5.132538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,12:00:00,336.499,417.18005,6.437896,413.22565,6.589976,413.011225,6.481396,412.1935,9.238718,412.03505,6.052485,412.257325,6.146307,412.39125,5.956873,412.4974,5.902579,412.678525,5.76022,413.118175,5.609428,413.42225,5.516362,414.33855,5.468702,414.169925,5.366446,413.781375,5.297698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,12:30:00,336.52,416.722675,6.382719,414.7694,6.434864,414.08995,6.293588,414.804975,9.593882,415.7714,5.957218,416.299725,5.916468,416.574175,5.862605,417.117175,5.777092,417.045375,5.607693,416.747325,5.493695,416.49385,5.452162,415.25425,5.33446,413.857625,5.231254,412.594725,5.115315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,13:00:00,336.541,417.441312,6.357192,411.528675,6.377764,410.418875,6.345029,411.141375,10.559487,411.16015,6.333208,411.38675,6.073796,411.6897,6.078902,412.022975,5.943375,412.2298,5.805046,412.7029,5.694526,413.5029,5.653396,413.2328,5.542449,413.169175,5.480856,413.499175,5.403422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,13:30:00,336.562,415.833213,6.392536,411.025725,6.509469,411.167025,7.334789,411.79685,11.049258,412.656625,6.164796,413.257325,5.995122,413.70775,5.923175,414.24535,5.831472,414.6633,5.725056,414.02825,5.679906,413.8056,5.634911,413.456675,5.631061,413.289275,5.594818,413.084625,5.604218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,14:00:00,336.583,417.3384,6.400927,415.555675,6.522186,414.9595,6.426412,414.083025,8.696751,413.4903,6.094235,412.945825,5.931614,413.023925,5.837665,413.1065,5.715056,412.86895,5.609075,412.447675,5.522239,412.3826,5.484542,412.358975,5.431171,412.376375,5.403564,412.432825,5.40848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,14:30:00,336.604,414.751263,6.321086,411.574775,6.339712,411.1793,6.131747,410.67195,7.108368,410.9014,5.816785,411.41075,5.706085,411.64185,5.567568,411.8231,5.514746,411.94695,5.45755,411.9619,5.414894,411.956275,5.349656,411.927425,5.301811,411.880525,5.226328,411.891175,5.190999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,15:00:00,336.624,414.135975,6.205984,411.744925,6.159655,411.68425,5.923963,410.772625,6.149203,410.664675,5.716543,411.059425,5.720017,411.349425,5.551308,411.491125,5.525469,411.569925,5.501379,411.3918,5.492156,411.345725,5.37388,411.3015,5.456379,411.243325,5.407103,411.180075,5.36675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,15:30:00,336.645,412.5993,6.048203,411.94005,5.940371,411.75295,5.710268,411.4255,5.712227,410.83415,5.35504,410.91955,5.549066,410.88685,5.339071,410.93115,5.332928,410.96555,5.390657,410.954225,5.442015,410.91365,5.298299,410.9111,5.34702,410.799875,5.243282,410.669925,5.000573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,16:00:00,336.666,412.982287,5.832812,412.1688,5.646095,411.772725,5.766359,411.711975,5.545809,411.24855,5.062907,411.10095,5.237198,411.0577,5.081941,411.0068,5.037774,410.86595,5.160303,410.792025,5.301998,410.789575,5.156669,410.855475,5.246048,410.541825,4.58826,410.2687,3.759843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,16:30:00,336.687,413.875025,5.850239,413.015425,5.72617,412.8373,5.834861,412.47775,5.687072,412.030025,5.033324,411.859625,5.220326,411.8132,5.156573,411.6743,5.056435,411.518,5.091935,411.3787,5.172969,411.174875,5.052767,410.884625,4.716476,410.32605,3.787516,409.73735,2.911059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,17:00:00,336.708,414.266313,5.855272,413.54495,5.772853,413.607,5.719184,413.060575,5.380113,412.810675,4.878114,412.660725,5.045107,412.68865,5.129838,412.45165,4.986991,412.21825,5.085483,412.052,5.087675,411.709625,4.915889,411.447625,4.943522,410.69685,4.188976,409.858075,3.146013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,17:30:00,336.729,415.485863,5.826171,414.4186,5.759993,414.3263,5.547142,414.166825,5.137698,414.262125,4.797804,414.4136,4.975357,414.603075,5.041182,414.892625,4.928123,415.384375,4.993335,416.527025,5.103358,416.06795,4.933345,414.734575,4.934302,413.38125,4.827139,410.9902,4.250884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,18:00:00,336.749,418.821363,5.802194,418.7041,5.706639,417.93505,5.436492,417.701975,5.16243,417.303025,4.945696,417.477775,5.119098,417.630325,5.062053,417.78915,5.006348,417.1351,5.031747,NaN,NaN,416.578675,4.896954,416.427075,4.861673,417.960075,4.616395,411.6842,3.510621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0
02/12/2019,18:30:00,336.77,417.516437,5.754761,417.155825,5.546579,417.072875,5.272491,416.780425,5.020994,416.4668,4.849656,416.27725,4.913811,415.95025,4.934954,416.1545,4.840183,417.126475,4.902542,417.295525,4.937117,416.0874,4.859605,416.335825,4.847258,413.85265,4.096513,411.934025,3.37766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,19:00:00,336.791,417.385537,5.65479,417.0358,5.342184,416.3393,5.003197,416.304525,4.705806,416.19815,4.44457,415.83365,4.60808,415.5734,4.778902,416.28955,4.690063,420.490275,4.848752,424.95235,4.747491,415.136075,4.790682,410.60105,3.843539,409.6649,3.131034,409.30855,2.784427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,19:30:00,336.812,419.03345,5.571217,418.470275,5.183467,418.180825,4.878312,417.742875,4.53771,417.37595,4.374099,416.92135,4.630464,416.419025,4.784196,415.967825,4.725734,414.256775,4.935127,416.069525,4.494009,428.594475,4.359346,411.549925,3.993279,410.836575,3.770926,410.5084,3.576935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,20:00:00,336.833,418.083112,5.491955,418.00835,5.0707,417.95785,4.736781,417.360525,4.33516,415.9123,4.303618,415.0673,4.549949,414.474075,4.757179,413.701475,4.743235,413.175825,4.915005,412.61955,4.516804,412.07405,4.422353,411.64505,4.190392,411.422375,4.085714,411.339075,4.041587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,20:30:00,336.854,418.743388,5.401084,418.457725,4.909777,418.193725,4.617386,417.637825,4.137009,416.602175,4.172396,415.737525,4.45394,415.01465,4.696077,414.159475,4.678561,413.764725,4.873317,412.56425,4.518639,411.735125,4.215852,411.55795,4.101843,411.48885,4.051816,411.372075,3.997096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,21:00:00,336.874,419.01025,5.348561,418.54735,4.830853,417.60445,4.557818,417.433275,4.001501,416.55915,4.253016,415.987925,4.593662,415.516325,4.761727,414.85475,4.791501,414.10245,4.944761,413.249575,4.656074,412.445925,4.385784,412.122475,4.26045,413.297875,4.199163,412.27775,4.197335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,21:30:00,336.895,419.431925,5.268006,418.188375,4.693284,417.978875,4.466572,417.48285,3.872791,417.47985,4.242125,417.2984,4.575519,416.9664,4.736332,416.3672,4.779945,414.935225,4.949328,413.646925,4.723603,412.886375,4.451487,412.41825,4.34808,412.331675,4.298762,411.754475,4.024759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,22:00:00,336.916,419.46985,5.207646,419.32695,4.619818,418.747625,4.428234,418.18265,3.864304,418.078025,4.184904,417.732475,4.571196,417.142975,4.746679,416.5442,4.832309,415.88175,4.916196,414.651075,4.763889,413.858575,4.607532,413.22375,4.513464,411.840975,4.079637,410.457775,3.475861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,22:30:00,336.937,420.142113,5.196762,419.70425,4.625502,419.6026,4.416681,418.728025,3.819887,418.09575,4.154854,417.87835,4.565262,417.65795,4.754664,416.91425,4.798169,415.4355,4.824154,413.662875,4.638287,412.431975,4.320077,411.939975,3.996639,411.573325,3.833083,411.410975,3.742439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,23:00:00,336.958,421.174413,5.195257,420.442225,4.58219,420.4624,4.393574,420.33085,3.773992,419.10635,3.942314,417.6889,4.451065,417.231825,4.711027,416.325275,4.759707,414.4879,4.585946,413.03795,4.24617,412.340375,4.06994,412.028525,3.957084,411.9006,3.882685,411.89685,3.852525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,23:30:00,336.979,422.04395,5.131403,421.362675,4.531036,420.898525,4.35332,419.654475,3.746952,416.79005,4.06327,416.0071,4.631284,415.5445,4.820289,414.70855,4.894192,413.745925,4.35492,412.923525,4.21435,413.335125,4.118214,415.291975,4.049758,412.943275,3.925392,411.913,3.737457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,00:00:00,337,420.957425,4.934892,419.901275,4.435883,419.142125,4.277276,417.555225,3.75088,417.4091,4.125105,416.928425,4.614346,416.30275,4.77572,414.66095,4.920159,414.320075,4.404793,413.364875,4.263001,412.967125,4.13772,412.85755,3.989117,413.71495,3.783735,411.74455,3.370604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,00:30:00,337.02,421.232588,4.74303,419.636875,4.39302,418.7866,4.240178,418.208925,3.633962,418.04485,4.065676,417.3736,4.591381,416.21545,4.773363,414.56055,4.905333,413.2458,4.132772,412.78055,3.970418,412.5876,3.895147,412.410025,3.79489,415.17655,3.618603,410.7473,3.006731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,01:00:00,337.041,420.806225,4.660447,420.063575,4.405065,419.307975,4.251361,419.015875,3.615994,418.351625,4.102504,418.0817,4.640785,417.712175,4.8208,416.87745,4.921491,415.724225,4.726677,414.97025,4.835615,414.044975,4.459523,412.5542,3.933927,411.46955,3.401736,410.42875,2.949118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,01:30:00,337.062,421.769837,4.698555,420.980275,4.491521,420.4648,4.285742,419.826725,3.599661,418.789125,4.220384,418.419275,4.778106,417.601525,4.950897,416.547125,5.06283,415.54865,4.936185,413.220125,4.107509,411.1957,3.457695,410.3431,2.964721,409.89065,2.743178,410.7336,3.047347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,02:00:00,337.083,421.485688,4.706517,420.926075,4.51496,421.1472,4.327256,419.611825,3.710202,417.815525,4.382733,417.3546,4.918339,416.86535,5.069075,415.841525,5.145783,415.127575,4.983506,413.90565,4.504345,411.9392,3.499048,411.259775,3.304876,413.036,3.887714,414.1006,4.221908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,02:30:00,337.104,421.454363,4.7157,420.058525,4.554228,419.126125,4.369325,417.915225,3.764601,417.70325,4.480223,417.386025,4.982636,416.679625,5.076209,415.85615,5.066809,414.93985,4.933883,414.0574,4.614464,414.156175,4.380158,414.356675,4.351743,414.641075,4.274611,414.582925,4.154234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,03:00:00,337.124,422.659938,4.602855,419.90975,4.467677,418.658125,4.349527,418.945875,3.751637,418.93085,4.33931,418.941375,4.814551,418.51055,4.881992,417.930775,4.892065,415.137125,4.891043,414.430825,4.599009,414.5517,4.447817,414.469425,4.295401,413.916475,3.975887,413.418675,3.755233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,03:30:00,337.145,426.045687,4.511558,422.871025,4.373432,421.146675,4.275967,420.67145,3.723345,420.2268,4.017791,419.437875,4.505911,418.01465,4.731153,417.877825,4.820557,415.545425,4.87956,414.7193,4.705622,414.19975,4.437263,413.41485,4.065323,412.531775,3.694925,411.315125,3.290206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,04:00:00,337.166,427.021312,4.540962,425.621525,4.394497,424.808325,4.308049,423.00425,3.846677,421.4951,4.018847,419.90285,4.488993,417.63255,4.583182,415.0969,4.738707,414.787025,4.484931,413.564725,4.071653,412.2755,3.717126,411.73855,3.450603,411.1249,3.23835,410.325,2.959732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,04:30:00,337.187,424.276525,4.54872,423.8153,4.423795,421.038825,4.326888,420.331875,3.865069,419.480475,3.98838,418.583775,4.472039,416.02585,4.579719,414.853425,4.75792,414.20075,4.480642,413.3621,4.076685,412.546075,3.750015,411.96085,3.509036,411.208425,3.250535,410.736425,3.080802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,05:00:00,337.208,423.442825,4.544777,422.153425,4.400179,420.5756,4.3141,419.9667,3.900449,419.4626,4.066185,418.94405,4.506768,417.73875,4.500225,414.229375,4.769438,413.9493,4.574485,413.7592,4.398236,413.236825,4.090195,412.61105,3.819114,411.94025,3.589516,411.27485,3.456834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,05:30:00,337.229,422.712812,4.65837,421.442875,4.544511,420.168025,4.407409,419.0301,4.086463,418.6163,4.236318,418.3596,4.638114,417.480875,4.586773,414.271725,4.714993,413.517925,4.544835,413.423,4.432004,413.160475,4.291971,412.802925,4.183692,412.396725,4.160635,411.94975,4.157619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,06:00:00,337.249,421.877862,4.693098,422.072075,4.582001,419.309175,4.477784,418.6514,4.103335,417.96865,4.284959,417.481375,4.728813,416.3597,4.669017,413.87435,4.793837,413.36035,4.804311,413.3281,4.840729,413.264075,4.82399,413.2651,4.879457,413.25495,4.893481,412.9303,4.888172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,06:30:00,337.27,422.442738,4.742488,420.233575,4.644257,418.137525,4.550597,417.858225,4.295616,417.83165,4.514851,417.789525,4.918723,417.3667,4.846992,416.186025,5.100536,415.58545,5.245435,415.508125,5.334504,415.275425,5.241313,414.824475,5.309458,414.55315,5.289668,414.003825,5.208259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,07:00:00,337.291,422.637025,4.789967,420.12155,4.749171,419.59625,4.653812,419.558025,4.409616,419.467175,4.528313,419.4063,4.853997,419.270675,4.751157,418.750775,4.934506,416.62225,5.298547,415.786025,5.435621,415.1872,5.447014,414.491575,5.482524,412.5856,5.324917,410.664925,4.989378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,07:30:00,337.312,424.478688,4.843068,422.040575,4.75074,421.8321,4.658117,421.19225,4.361339,420.825025,4.470497,420.392525,4.807117,419.819425,4.745965,418.616975,4.958246,416.870975,5.214439,415.3727,5.33237,414.118225,5.397377,412.86645,5.288124,409.9504,4.922163,409.91635,4.835019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,08:00:00,337.333,424.867788,4.81129,423.0915,4.725859,422.7674,4.670917,421.590875,4.410047,421.28975,4.514072,421.110725,4.82756,420.70045,4.752134,419.75805,4.946265,417.425,5.143654,415.302975,5.262018,413.957575,5.269845,412.91525,5.203048,411.311225,5.007705,410.1005,4.780458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,08:30:00,337.354,426.471913,4.809984,423.72905,4.730145,423.70655,4.670818,422.960975,4.40122,422.657375,4.546678,422.21405,4.857947,421.544675,4.804002,420.594125,4.993969,418.827675,5.14505,416.541725,5.201049,414.629675,5.251529,413.2187,5.223845,411.2508,4.968872,410.438775,4.846031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,09:00:00,337.374,426.776588,4.82969,425.1054,4.746067,424.72385,4.68715,423.75735,4.477478,423.38185,4.615575,423.15795,4.916664,422.9006,4.8246,421.86515,4.949015,419.7884,5.090704,416.71535,5.286526,415.090375,5.352038,414.15555,5.370539,413.443475,5.191962,412.3822,4.894852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,09:30:00,337.395,426.159787,4.91924,424.832375,4.823008,424.45425,4.785338,424.252075,4.685494,424.3974,4.981832,424.49285,5.251074,424.2982,5.036162,423.71805,5.105821,422.03055,5.139218,419.504925,5.2163,416.41785,5.26041,413.987625,5.170948,413.3299,5.200448,412.890925,5.134185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,10:00:00,337.416,426.226237,5.072971,425.23355,4.971792,424.594375,4.993292,424.438925,5.018953,424.63025,5.342487,424.62265,5.442846,424.368225,5.134275,423.7526,5.057092,422.3026,5.114129,421.04825,5.264846,419.49125,5.389923,418.283175,5.667935,417.63265,5.830065,416.573725,5.781979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,10:30:00,337.437,425.355163,5.205944,424.4286,5.123637,423.79985,5.162442,423.6898,5.243836,423.922075,5.460853,423.90575,5.475829,423.7636,5.179381,423.406825,5.133975,422.6135,5.196283,421.129975,5.301771,419.736125,5.426295,418.5798,5.534035,418.045325,5.546668,417.89775,5.487522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,11:00:00,337.458,424.569537,5.379169,423.3999,5.330805,422.683075,5.436197,422.556025,5.63582,423.145425,5.822808,423.409275,5.684512,423.554425,5.423393,423.61075,5.372353,423.204725,5.329355,421.978925,5.375916,420.575275,5.443023,419.222275,5.365267,417.710625,5.311786,416.100575,5.229748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,11:30:00,337.479,423.539925,5.64376,422.96025,5.66909,422.514525,5.779809,422.36875,5.877401,422.738275,5.941722,422.96525,5.75036,423.044025,5.519742,423.063675,5.497612,422.716875,5.461711,421.90845,5.468323,420.7831,5.447852,419.825325,5.447908,418.086925,5.423001,416.6118,5.366019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,12:00:00,337.499,422.5591,5.766426,421.77605,5.822211,420.961375,5.88209,420.827075,5.938885,421.2914,6.032178,421.459375,5.872598,421.626975,5.698558,421.751325,5.687947,421.6782,5.627288,421.2675,5.637756,420.637875,5.601286,419.788025,5.631877,418.784375,5.629007,417.86545,5.633659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,12:30:00,337.52,422.942187,5.824142,420.9386,5.880856,420.3055,5.917548,420.23095,5.98279,420.482475,6.112551,420.624,5.990929,420.7043,5.851363,420.740525,5.855172,420.5652,5.838735,419.999325,5.911745,419.4041,5.882268,418.766,5.925453,417.9114,5.938352,417.410025,5.995306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,13:00:00,337.541,423.728088,5.857769,420.843325,5.917467,420.3187,5.94057,420.0834,6.050699,420.4272,6.300726,420.550225,6.177872,420.666175,6.051168,420.841275,6.073674,420.74265,6.075591,420.3691,6.275842,420.025125,6.202577,419.69985,6.334869,419.013125,6.332476,418.34065,6.387496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,13:30:00,337.562,422.27025,5.893368,421.0873,5.980463,420.8387,5.975729,420.670325,6.163063,420.80185,6.535162,420.8073,6.409948,420.72805,6.328816,420.580225,6.411748,420.28235,6.293003,419.8312,6.575403,419.482825,6.527112,419.1982,6.612498,418.63825,6.595274,417.942825,6.639475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,14:00:00,337.583,421.595975,5.925231,419.114075,6.185044,418.92225,6.14078,418.775025,6.813334,418.71675,6.766011,418.63625,6.634728,418.4921,6.612363,418.32595,6.705069,418.077025,6.460173,417.870375,6.807501,417.608,6.761579,417.3212,6.83349,416.864775,6.804738,416.68055,6.86038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,14:30:00,337.604,419.90615,5.955189,417.908425,6.484329,417.5412,6.502042,417.5919,8.906578,417.311625,6.989956,417.212475,6.834611,417.134375,6.835801,416.99905,6.901686,416.687125,6.606772,416.428025,7.032289,416.166175,6.975056,415.8782,7.086753,415.5881,7.081759,415.4105,7.132314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,15:00:00,337.624,418.452775,5.967468,416.579925,6.744689,416.244625,6.860442,416.323675,9.048163,416.070775,7.239802,416.02935,7.099567,415.8912,7.126883,415.73625,7.171374,415.572525,6.779678,415.478275,7.298508,415.3311,7.254183,415.203075,7.350567,414.98975,7.352949,414.808825,7.399322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,15:30:00,337.645,416.720262,5.98677,415.5195,7.15716,415.391675,7.262072,415.40185,9.09007,415.2238,7.598028,415.1793,7.402165,415.11465,7.452479,414.998575,7.50566,414.801275,7.077802,414.6987,7.573545,414.6002,7.559715,414.535425,7.63896,414.43005,7.604593,414.23485,7.635829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,16:00:00,337.666,416.03665,5.992007,415.051825,7.532542,414.878575,7.681892,414.854025,8.801298,414.652275,7.914219,414.53745,7.677161,414.573725,7.753462,414.4884,7.783304,414.3962,7.364877,414.366575,7.82916,414.288975,7.820804,414.242975,7.891466,414.064525,7.852226,413.938275,7.867857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,16:30:00,337.687,415.620675,5.999101,414.9313,7.804786,414.856875,8.002769,414.804275,8.667246,414.6727,8.11042,414.64225,7.867678,414.6274,7.920851,414.57705,7.988539,414.402475,7.628336,414.420575,8.066703,414.3616,7.984183,414.30965,8.037538,414.123925,7.997379,414.020075,8.005634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,17:00:00,337.708,415.541575,6.014994,414.872875,7.978018,414.870225,8.262809,414.900575,9.017585,414.758375,8.302916,414.742,8.061312,414.715825,8.115398,414.6436,8.269681,414.574725,7.935715,414.57715,8.261804,414.513675,8.149064,414.553525,8.21207,414.432275,8.159035,414.3271,8.154129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,17:30:00,337.729,416.089362,6.035255,415.380675,8.163541,415.328225,8.433802,415.24215,9.049153,415.1783,8.421748,415.107225,8.202291,415.0965,8.252695,415.00155,8.340507,414.902925,8.206161,414.875125,8.40115,414.8308,8.278047,414.817325,8.345247,414.741925,8.302545,414.60265,8.299298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,18:00:00,337.749,416.93655,6.059748,415.793625,8.257821,415.64405,8.914297,415.5784,9.404434,415.470525,8.552318,415.409,8.458699,415.427925,8.600982,415.318825,8.523592,415.247625,8.67279,415.166975,8.533067,415.0829,8.371855,415.029775,8.476103,414.969075,8.444,414.948475,8.431303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,18:30:00,337.77,416.331125,6.134029,415.813525,8.453895,415.62885,8.716826,415.580675,9.042727,415.49145,8.744981,415.465,8.755288,415.3613,8.654345,415.2248,8.688632,415.20795,8.783632,415.1268,8.723088,415.080825,8.596705,415.0492,8.663598,414.96405,8.62185,414.893675,8.616069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,19:00:00,337.791,416.582938,6.260021,415.553725,8.650239,415.3922,9.010952,415.2725,9.241044,415.211375,9.055133,415.1828,9.014945,415.16935,8.966898,415.083,8.94144,414.9364,9.125244,414.88415,8.988584,414.832175,8.84826,414.816625,8.940858,414.729725,8.908088,414.625575,8.8872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,19:30:00,337.812,416.95285,6.393413,415.326,8.874572,414.946775,9.135555,414.791025,9.531879,414.6795,9.381161,414.6852,9.380566,414.66,9.307175,414.53815,9.315322,414.50785,9.395991,414.424575,9.34922,414.321,9.213414,414.252575,9.312828,414.125175,9.278076,414.084775,9.236827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,20:00:00,337.833,417.044087,6.606111,415.245125,9.041738,414.2602,9.609898,414.130575,9.868102,414.0612,9.732935,414.008525,9.710059,413.979575,9.647088,413.918925,9.663037,413.838925,9.708731,413.8019,9.669811,413.780275,9.49011,413.788425,9.591918,413.713275,9.529633,413.7288,9.467007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,20:30:00,337.854,416.519038,6.986905,415.131825,9.337601,414.40495,9.732608,414.29255,9.912834,414.2204,9.8409,414.15455,9.77428,414.115,9.665659,414.11935,9.714344,414.02925,9.717179,414.033,9.705537,413.9966,9.570248,413.941825,9.604564,413.8948,9.539057,413.860775,9.497114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,21:00:00,337.874,417.2269,7.511617,415.385875,9.344019,414.7382,9.735661,414.526275,9.869461,414.392725,9.790089,414.29595,9.727907,414.28095,9.642114,414.1926,9.564303,414.203575,9.669523,414.133,9.643928,414.119675,9.483727,414.089225,9.538036,413.98515,9.464808,413.972025,9.432756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,21:30:00,337.895,416.831488,7.978346,415.306475,9.308287,414.583025,9.662559,414.407425,9.720289,414.2829,9.701652,414.240975,9.615626,414.190025,9.556347,414.1195,9.508056,414.078075,9.582289,414.059875,9.544723,414.04415,9.43864,413.9946,9.452483,413.9441,9.370746,413.9385,9.327754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,22:00:00,337.916,416.9102,8.267614,415.187925,9.312768,414.581525,9.579599,414.478125,9.640312,414.40005,9.610336,414.307675,9.500388,414.3197,9.461572,414.2742,9.425792,414.218125,9.528532,414.163625,9.448749,414.1312,9.374343,414.11105,9.373257,414.0539,9.302957,413.94585,9.268876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,22:30:00,337.937,417.956788,8.418804,415.7819,9.18789,414.7508,9.496731,414.473725,9.566272,414.46845,9.524105,414.354825,9.40997,414.346475,9.389438,414.298725,9.365169,414.29935,9.43583,414.209975,9.374287,414.11845,9.30944,414.07215,9.320899,413.97415,9.261641,413.959425,9.219397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,23:00:00,337.958,416.444312,8.558293,415.34155,9.253792,414.637,9.485457,414.456025,9.541911,414.316425,9.548107,414.255325,9.388139,414.20925,9.36365,414.1772,9.364863,414.0893,9.411946,414.05495,9.371299,414.0376,9.290969,413.988275,9.333496,413.91535,9.280043,413.831625,9.230966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,23:30:00,337.979,416.7686,8.67112,415.138125,9.29926,414.537375,9.509002,414.424975,9.548796,414.30055,9.531841,414.2019,9.353003,414.142675,9.344544,414.1108,9.357866,413.989475,9.391178,414.0067,9.295064,413.955925,9.268517,413.95575,9.288382,413.948475,9.254368,413.841475,9.196321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,00:00:00,338,416.77215,8.760501,415.57905,9.305252,414.58875,9.517081,414.425375,9.563475,414.2824,9.532991,414.206175,9.332717,414.199825,9.322392,414.0869,9.340758,414.045,9.420647,413.9417,9.204683,413.963075,9.250692,413.91645,9.190229,413.859525,9.22212,413.817525,9.142209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,00:30:00,338.02,417.038475,8.83923,415.2233,9.320076,414.5093,9.52182,414.38845,9.53644,414.3818,9.525069,414.2914,9.313467,414.2729,9.309625,414.195675,9.297218,414.167,9.328463,414.0421,9.155191,414.001325,9.212677,413.9074,9.129778,413.87955,9.165566,413.780475,9.091017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,01:00:00,338.041,416.7504,8.894437,415.019525,9.32899,414.333225,9.483252,414.2368,9.51561,414.2072,9.481847,414.097,9.236423,414.057825,9.251218,414.0075,9.215628,413.938375,9.277739,413.800625,9.076605,413.806025,9.169161,413.69925,9.055963,413.639325,9.078711,413.592,9.015392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,01:30:00,338.062,416.787312,8.909574,414.995375,9.268346,414.139575,9.399537,413.9677,9.433975,413.933175,9.390599,413.844,9.120712,413.851025,9.15871,413.80875,9.095917,413.7608,9.225102,413.65515,8.952221,413.58815,9.082026,413.498775,8.940995,413.45235,8.953167,413.4164,8.918304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,02:00:00,338.083,416.5694,8.930976,414.5866,9.232623,413.9561,9.38491,413.8501,9.390569,413.769975,9.413949,413.7456,9.11987,413.7177,9.156104,413.69595,9.067404,413.64625,9.18161,413.51735,8.946094,413.517775,9.047593,413.49945,8.927951,413.376475,8.923901,413.300975,8.880037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,02:30:00,338.104,416.212775,8.963137,414.785525,9.250561,414.110075,9.353701,413.86,9.349965,413.69295,9.36594,413.616575,9.036901,413.59295,9.103088,413.51585,8.989833,413.502525,9.145925,413.4305,8.849566,413.412525,8.967024,413.334725,8.82647,413.294075,8.823971,413.255125,8.78386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,03:00:00,338.124,416.64895,8.966478,414.9736,9.229297,414.17245,9.317535,413.950875,9.312079,413.7957,9.323923,413.70995,9.004465,413.664975,9.046676,413.60445,8.92276,413.5645,9.065863,413.497725,8.8014,413.449175,8.91093,413.33735,8.768692,413.2258,8.758615,413.1694,8.730613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,03:30:00,338.145,417.14805,8.958252,415.14715,9.189248,414.197975,9.281958,413.97865,9.278902,413.88245,9.291433,413.752325,9.009332,413.7022,9.024208,413.6666,8.913173,413.618325,9.039539,413.55835,8.844635,413.479975,8.92401,413.500475,8.814591,413.402125,8.795245,413.236575,8.768382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,04:00:00,338.166,416.374175,8.991995,414.478825,9.231489,413.866125,9.317969,413.7099,9.32045,413.616,9.351623,413.534275,9.003184,413.47465,9.04416,413.3785,8.939864,413.294675,9.016295,413.2032,8.807202,413.197625,8.909202,413.183075,8.780135,413.100425,8.768855,413.053375,8.722772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,04:30:00,338.187,416.125625,9.001039,414.6921,9.224809,414.112175,9.283249,413.92055,9.267755,413.863975,9.287403,413.721275,8.98578,413.7112,8.964933,413.6664,8.864228,413.596725,8.971964,413.495575,8.793421,413.426075,8.830965,413.390225,8.757721,413.282975,8.725466,413.153425,8.694009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,05:00:00,338.208,416.608088,8.983328,414.71775,9.17758,413.77375,9.226191,413.73365,9.215753,413.601075,9.207212,413.54345,8.907291,413.489475,8.904469,413.375125,8.832361,413.3016,8.898452,413.271575,8.723503,413.21215,8.777876,413.1623,8.685617,413.092025,8.679538,413.0709,8.631321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,05:30:00,338.229,416.312025,8.97027,414.448675,9.150616,413.845325,9.183901,413.679725,9.182486,413.5848,9.182961,413.511625,8.834819,413.459475,8.837597,413.403075,8.756149,413.351025,8.856761,413.220725,8.63782,413.208575,8.689312,413.1711,8.605979,413.12465,8.597956,413.0948,8.551863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,06:00:00,338.249,417.59565,8.948488,415.25235,9.103278,414.218625,9.132606,414.032025,9.114537,413.946375,9.113806,413.864025,8.794009,413.839525,8.758958,413.777175,8.684839,413.652725,8.781064,413.599275,8.582194,413.5261,8.614558,413.51005,8.540398,413.414325,8.517088,413.403875,8.470974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,06:30:00,338.27,418.145275,8.919501,415.378725,9.05336,414.540525,9.0796,414.37095,9.064529,414.20235,9.063815,414.13075,8.729424,414.10405,8.682709,414.0448,8.629417,413.983225,8.703101,413.90695,8.542558,413.84455,8.559012,413.755275,8.509344,413.715225,8.492897,413.64495,8.463193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,07:00:00,338.291,417.387563,8.909512,415.165825,9.036284,414.443675,9.057384,414.33045,9.042537,414.302275,9.020683,414.2279,8.700059,414.213025,8.652534,414.1603,8.616674,414.0768,8.647868,413.929775,8.534622,413.87205,8.546928,413.85655,8.497003,413.748725,8.483802,413.65685,8.438659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,07:30:00,338.312,418.183537,8.886573,415.982,8.999204,414.6411,9.011406,414.558925,8.989313,414.49005,8.958741,414.4081,8.618545,414.367375,8.588855,414.2772,8.551644,414.19885,8.566759,414.07085,8.433253,414.027925,8.47718,413.936425,8.389576,413.8557,8.375468,413.7146,8.304535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,08:00:00,338.333,418.544512,8.858217,415.788775,8.952417,414.8176,8.960323,414.725175,8.943558,414.6471,8.912394,414.52725,8.589716,414.530225,8.539586,414.510125,8.501803,414.39285,8.500984,414.303675,8.422293,414.214125,8.421782,414.069975,8.379388,413.9599,8.345065,413.8282,8.336083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,08:30:00,338.354,417.266225,8.885541,414.9361,8.987877,414.32595,9.001905,414.087475,8.989333,414.008225,8.949511,414.013175,8.707297,413.982475,8.576751,413.951475,8.568843,413.87425,8.553823,413.82195,8.567099,413.75715,8.483833,413.734925,8.511181,413.625175,8.454317,413.54865,8.450194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,09:00:00,338.374,417.018475,8.909405,415.3249,9.014016,414.77235,9.029605,414.64985,9.001931,414.54065,8.949631,414.51745,8.716853,414.51075,8.62633,414.425325,8.636064,414.340375,8.596182,414.317625,8.588371,414.215325,8.544441,414.1585,8.537222,414.0636,8.504456,413.942225,8.44839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,09:30:00,338.395,419.027663,8.890753,415.677675,8.971265,414.9693,8.996669,414.818425,8.978995,414.752225,8.902015,414.703125,8.602552,414.66495,8.55828,414.6254,8.556065,414.5533,8.494815,414.531675,8.444079,414.4861,8.43606,414.384975,8.402197,414.2073,8.370394,414.106925,8.339389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,10:00:00,338.416,416.797262,8.900143,415.2911,8.964039,414.759025,8.999895,414.68165,9.00293,414.7288,8.909741,414.7647,8.565482,414.695225,8.548468,414.71245,8.525708,414.732025,8.47809,414.65895,8.430253,414.639575,8.431221,414.599575,8.394159,414.5251,8.360195,414.385675,8.320169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,10:30:00,338.437,415.77085,8.933063,414.9502,8.990342,414.455625,9.043442,414.338475,9.059387,414.460625,8.939518,414.457525,8.564315,414.492175,8.554793,414.5137,8.514813,414.4854,8.479751,414.4422,8.416716,414.40615,8.421142,414.379025,8.385705,414.270075,8.343784,414.124575,8.301375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,11:00:00,338.458,415.345338,8.956402,414.193475,9.001724,413.778175,9.062708,413.7185,9.065848,413.853675,8.917312,413.901125,8.484568,413.936225,8.495598,413.960975,8.454231,414.000275,8.411844,413.96885,8.303679,413.969325,8.348153,413.905475,8.259201,413.8042,8.234287,413.70795,8.170835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,11:30:00,338.479,415.125563,8.946038,413.882175,8.966602,413.44665,9.025568,413.3741,9.018902,413.5112,8.812574,413.595125,8.329084,413.58835,8.36902,413.656125,8.28246,413.67555,8.241759,413.65125,8.128359,413.643425,8.211027,413.63315,8.058984,413.5715,8.034515,413.52285,7.953472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,12:00:00,338.499,415.109075,8.95695,413.816075,8.954047,413.2089,8.996859,413.11605,8.989898,413.2112,8.714171,413.2594,8.213264,413.301425,8.218191,413.360475,8.142427,413.3976,8.073332,413.422925,7.961581,413.4507,8.056518,413.426175,7.90495,413.37845,7.888933,413.35735,7.805911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,12:30:00,338.52,415.116238,8.952629,413.494675,8.926493,412.9885,8.951475,412.93285,8.878576,413.079175,8.524266,413.160075,8.082256,413.252,8.062193,413.278975,8.022457,413.326625,7.940341,413.368525,7.878966,413.37775,7.913848,413.357875,7.816753,413.3526,7.800725,413.3442,7.734877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,13:00:00,338.541,415.0795,8.934391,413.94345,8.890605,413.1823,8.906956,413.078325,8.75636,413.271975,8.298799,413.370325,8.076909,413.39665,8.00294,413.451025,7.990855,413.458775,7.909331,413.4629,7.865931,413.4722,7.862217,413.451075,7.830012,413.444875,7.816089,413.43565,7.771401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,13:30:00,338.562,415.96555,8.927511,414.468575,8.858228,413.4299,8.869674,413.269625,8.58299,413.3527,8.181213,413.4186,8.010252,413.4023,7.970964,413.436075,7.956377,413.4375,7.889648,413.433775,7.859757,413.406075,7.843031,413.4118,7.80826,413.35965,7.790206,413.3428,7.768591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,14:00:00,338.583,416.1067,8.878598,414.557875,8.751988,413.3468,8.771958,413.12315,8.331882,413.08275,8.032391,413.1036,7.918565,413.10615,7.891011,413.1198,7.854379,413.097175,7.778258,413.101525,7.745515,413.083375,7.743808,413.091575,7.711678,413.08795,7.701217,413.088375,7.68497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,14:30:00,338.604,417.542163,8.848503,414.9542,8.676267,413.76795,8.716798,413.47705,8.210838,413.5073,8.016078,413.56365,7.941304,413.573275,7.88779,413.5598,7.862655,413.564,7.803754,413.551225,7.793264,413.531475,7.758025,413.53795,7.742927,413.5091,7.7181,413.52205,7.697573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,15:00:00,338.624,420.066712,8.819844,416.083775,8.628048,414.6025,8.66904,413.901325,8.194298,413.872875,8.046563,413.84435,7.998249,413.843075,7.928246,413.87015,7.909396,413.8366,7.846589,413.774175,7.84166,413.71305,7.787917,413.741325,7.800727,413.712775,7.773162,413.70295,7.759287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,15:30:00,338.645,418.199038,8.769056,416.087025,8.577927,414.837175,8.593317,414.331625,8.10702,414.16585,7.978991,414.123225,7.869306,414.1267,7.861593,414.079625,7.809459,414.043275,7.758505,413.981875,7.729478,413.953375,7.718042,413.909875,7.686317,413.8622,7.662494,413.8523,7.632468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,16:00:00,338.666,418.747437,8.712219,416.313275,8.465454,414.867825,8.515961,414.561925,8.013249,414.4886,7.891467,414.44625,7.825692,414.415025,7.803535,414.3443,7.76382,414.2897,7.718899,414.305975,7.688095,414.243425,7.678016,414.224325,7.657286,414.18505,7.637428,414.171025,7.620698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,16:30:00,338.687,419.180975,8.68839,415.86385,8.398283,415.199475,8.48179,414.982875,8.006107,414.91625,7.880766,414.78815,7.849596,414.76935,7.821432,414.616025,7.794606,414.534125,7.755961,414.447975,7.722148,414.489975,7.70674,414.434575,7.686179,414.4171,7.661717,414.334625,7.651968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,17:00:00,338.708,419.7622,8.685711,416.6709,8.365365,415.437875,8.481813,415.17635,8.020909,415.0918,7.904014,415.01615,7.881802,414.978625,7.850944,414.9319,7.825312,414.894525,7.794469,414.89035,7.784716,414.768525,7.758734,414.68465,7.763303,414.68185,7.744794,414.588825,7.735298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,17:30:00,338.729,418.618413,8.698904,416.05015,8.353745,415.348475,8.49441,415.178525,8.065611,415.10195,7.948499,415.07975,7.924372,415.058575,7.892645,414.9602,7.869495,414.879875,7.839057,414.834825,7.812326,414.78395,7.800047,414.781175,7.785424,414.6899,7.765018,414.701475,7.750926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,18:00:00,338.749,419.41035,8.734174,417.129175,8.333488,416.4416,8.513545,416.21105,8.100191,416.1277,8.003154,416.102875,7.955946,416.1282,7.940814,416.089525,7.907968,416.084,7.873875,416.078775,7.848261,416.095775,7.835668,416.086,7.808617,416.1135,7.784572,416.1748,7.750778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,18:30:00,338.77,420.789863,8.753652,418.528375,8.314433,417.81175,8.515519,417.4892,8.086303,417.428725,7.96459,417.36875,7.909742,417.366525,7.911714,417.3006,7.871293,417.280775,7.827246,417.224125,7.784897,417.2049,7.788005,417.1728,7.746923,417.164025,7.729729,417.13095,7.702119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,19:00:00,338.791,421.351713,8.753957,418.723225,8.206826,418.09355,8.454066,417.8847,7.977693,417.8577,7.875891,417.762325,7.8008,417.740625,7.807356,417.70085,7.76789,417.628825,7.72792,417.577375,7.685062,417.54375,7.687064,417.52955,7.651455,417.47185,7.635677,417.451175,7.615567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,19:30:00,338.812,420.921038,8.730047,418.762625,8.097551,418.15605,8.350262,417.9422,7.8766,417.854475,7.774874,417.833225,7.749134,417.83135,7.722247,417.7914,7.696813,417.6718,7.661907,417.6244,7.635759,417.5632,7.61644,417.530475,7.586245,417.4449,7.5588,417.4364,7.539447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,20:00:00,338.833,421.002075,8.697371,418.73515,8.06614,418.408125,8.269979,418.22655,7.834069,418.184,7.735322,418.143475,7.714845,418.076075,7.687755,418.03225,7.659409,417.96585,7.62277,417.8954,7.597785,417.823325,7.571597,417.820075,7.54967,417.7472,7.525561,417.7571,7.506497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,20:30:00,338.854,420.93125,8.642726,419.031625,7.9946,418.671,8.166128,418.59305,7.764072,418.602875,7.677535,418.486825,7.668973,418.469975,7.644899,418.40825,7.615902,418.281525,7.579683,418.190625,7.538337,418.123,7.52974,418.0606,7.484078,417.987975,7.458157,417.9976,7.43799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,21:00:00,338.874,421.852325,8.630164,419.176725,7.96844,419.11225,8.113873,418.8849,7.753824,418.881225,7.673386,418.834325,7.660471,418.79465,7.632678,418.679675,7.608662,418.5869,7.576859,418.5233,7.556724,418.4115,7.535281,418.3479,7.517404,418.26065,7.491686,418.168875,7.468537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,21:30:00,338.895,421.148388,8.629746,419.459025,7.900012,419.120625,8.057014,418.99085,7.74248,418.9352,7.663288,418.912375,7.660855,418.8411,7.626837,418.68,7.599022,418.646375,7.571808,418.538875,7.56473,418.478225,7.547718,418.40935,7.544657,418.35495,7.537592,418.266275,7.540183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,22:00:00,338.916,422.139212,8.620748,419.938475,7.998832,419.7556,8.067637,419.591675,7.867118,419.470475,7.788447,419.41365,7.800751,419.38625,7.748481,419.27055,7.746829,419.1616,7.727125,419.019975,7.746707,418.893325,7.723456,418.886525,7.755926,418.7945,7.755014,418.704825,7.77446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,22:30:00,338.937,422.904837,8.670383,420.64985,8.135532,420.444025,8.164848,420.232775,8.037191,420.1401,7.968549,420.019825,7.988856,419.941075,7.935276,419.8143,7.934015,419.763175,7.912547,419.638825,7.927631,419.563825,7.892103,419.457775,7.922121,419.3289,7.914724,419.12275,7.920409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,23:00:00,338.958,422.932525,8.741469,421.071575,8.244305,420.57265,8.254484,420.205175,8.155473,420.109125,8.106678,420.10095,8.095226,420.174925,8.063774,419.985775,8.059534,419.863675,8.032946,419.70485,8.041872,419.52495,8.007715,419.5058,8.024712,419.173975,7.997782,418.928075,7.987671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,23:30:00,338.979,422.38335,8.760338,420.415375,8.27265,420.2254,8.265261,419.85015,8.161967,419.754075,8.110354,419.750825,8.144164,419.61765,8.091092,419.52975,8.067522,419.391725,8.068241,419.3223,8.079113,419.107925,8.030989,418.98455,8.044884,418.78145,8.00092,418.701675,7.952227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,00:00:00,339,420.777338,8.696252,419.67605,8.234502,419.513525,8.206933,419.410925,8.155821,419.312675,8.094694,419.246475,8.080845,419.211075,8.064401,419.042775,8.052769,418.9137,8.006882,418.833725,7.970142,418.74995,7.960433,418.7284,7.934635,418.60595,7.901629,418.48295,7.878053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,00:30:00,339.02,421.113437,8.731251,419.8298,8.173909,419.476825,8.204675,419.305625,8.113941,419.282375,8.066801,419.224425,8.023793,419.180025,8.026114,419.099175,7.991595,419.048667,7.976401,419.058625,7.961523,418.978825,7.940995,418.93495,7.938047,418.869975,7.916887,418.87785,7.913292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,01:00:00,339.041,421.6279,8.758893,420.48985,8.196722,420.239875,8.210808,420.152525,8.133082,420.0248,8.087108,419.958475,8.071529,419.956675,8.040312,419.8764,8.021702,419.746375,8.00159,419.6803,7.996998,419.623125,7.967847,419.585775,7.972066,419.471325,7.951451,419.366425,7.942775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,01:30:00,339.062,422.347675,8.752367,421.020475,8.201596,420.8254,8.186665,420.796025,8.134829,420.560225,8.080708,420.489,8.082763,420.491875,8.042471,420.340725,8.032018,420.242175,8.015802,420.17785,8.02271,419.974075,7.985488,419.91685,8.00835,419.751,7.990308,419.614175,7.990023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,02:00:00,339.083,422.84485,8.751918,421.40645,8.233821,420.9216,8.206672,420.698175,8.17496,420.66055,8.121735,420.592175,8.115031,420.5205,8.090868,420.343325,8.085599,420.17855,8.058962,420.05925,8.054025,420.008075,8.031326,419.920275,8.031484,419.85355,8.015735,419.67895,8.009857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,02:30:00,339.104,421.8639,8.783529,420.716625,8.249515,420.5422,8.242396,420.320675,8.197562,420.25675,8.155637,420.204725,8.127815,420.178425,8.124647,420.06395,8.10835,419.924675,8.085154,419.86895,8.077704,419.77075,8.062676,419.565725,8.059874,419.44765,8.044246,419.438575,8.025151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,03:00:00,339.124,421.499087,8.808581,420.550575,8.249495,420.087925,8.254551,419.9281,8.19822,419.78175,8.158672,419.7595,8.130814,419.697975,8.132866,419.678975,8.110718,419.36365,8.085045,419.261175,8.071162,419.17375,8.06718,419.10815,8.050179,418.699,8.029583,418.393675,8.021119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,03:30:00,339.145,419.589587,8.830819,418.619925,8.262992,418.235625,8.269478,418.022325,8.194773,417.98605,8.150688,417.942375,8.110667,417.91965,8.136384,417.7941,8.099419,417.4775,8.075236,417.13485,8.038615,417.07935,8.065761,416.961125,8.018003,416.749825,8.013331,416.59015,7.977399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,04:00:00,339.166,417.837688,8.86513,417.2139,8.214274,417.020225,8.250318,416.7991,8.164569,416.667875,8.143541,416.652675,8.073838,416.6679,8.102349,416.50975,8.064093,416.45885,8.041935,416.33315,8.013948,416.218125,8.030065,416.018425,7.983729,415.85025,7.975112,415.68225,7.927971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,04:30:00,339.187,417.87315,8.879648,416.68265,8.152235,416.301675,8.196965,416.172125,8.089682,416.1218,8.058306,416.047825,7.994569,416.027525,8.026988,415.94805,7.986275,415.875525,7.960497,415.7932,7.90686,415.78695,7.939298,415.761625,7.883527,415.6223,7.868727,415.5513,7.843412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,05:00:00,339.208,417.642763,8.868233,416.363475,8.08966,416.16965,8.123404,416.005825,8.02915,415.9066,7.97564,415.8858,7.939516,415.8278,7.944139,415.707325,7.915286,415.56585,7.887225,415.5002,7.831558,415.372925,7.849976,415.345025,7.798748,415.21635,7.780181,415.17815,7.749307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,05:30:00,339.229,418.302375,8.828404,416.3469,8.078544,415.945875,8.059142,415.81715,7.976169,415.797475,7.928921,415.797175,7.927329,415.720925,7.902629,415.57345,7.886313,415.444,7.860121,415.466625,7.818114,415.438675,7.81715,415.330125,7.792315,415.252475,7.76835,415.22245,7.731477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,06:00:00,339.249,417.1987,8.772006,416.159775,7.962085,415.85425,7.960592,415.717625,7.875706,415.6407,7.827736,415.58625,7.797644,415.573025,7.80116,415.47745,7.781401,415.42725,7.742316,415.342625,7.706249,415.295975,7.709525,415.250375,7.676834,415.1212,7.663369,415.054525,7.6335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,06:30:00,339.27,417.3822,8.745648,416.170625,7.903197,415.94605,7.911396,415.846475,7.847111,415.768875,7.800349,415.740875,7.783973,415.689525,7.763482,415.613325,7.753055,415.53405,7.725767,415.49405,7.698856,415.454075,7.688606,415.46765,7.67695,415.5011,7.660604,415.3613,7.660169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,07:00:00,339.291,420.2457,8.732146,417.387575,7.957506,416.2674,7.902834,416.0997,7.838969,416.0196,7.776337,415.932475,7.773427,415.8688,7.745594,415.81405,7.736475,415.7614,7.710176,415.72335,7.694778,415.703825,7.681449,415.7156,7.676056,415.6882,7.66132,415.65975,7.651887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,07:30:00,339.312,419.073913,8.652609,417.166675,7.868633,416.8048,7.81882,416.696075,7.763754,416.573125,7.698044,416.453075,7.706478,416.36395,7.666826,416.30025,7.655331,416.270875,7.637777,416.240975,7.623528,416.247225,7.602175,416.24455,7.600065,416.19115,7.578868,416.09965,7.568467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,08:00:00,339.333,419.059737,8.507474,418.048675,7.795459,418.060075,7.736516,418.0157,7.730597,417.98945,7.666813,417.958175,7.74861,417.96395,7.660669,417.912125,7.651041,417.906275,7.68828,417.9075,7.731998,417.91055,7.670094,417.882,7.721838,417.832275,7.694573,417.8251,7.69015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,08:30:00,339.354,420.99,8.360177,419.19775,7.805929,418.93495,7.697039,418.895425,7.738387,418.75605,7.687271,418.732025,7.760799,418.6945,7.700718,418.62415,7.722226,418.528825,7.715729,418.426675,7.712567,418.31005,7.688724,418.3283,7.704699,418.223475,7.692998,418.02155,7.680053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,09:00:00,339.374,420.525463,8.376365,419.162425,7.816759,418.7511,7.799175,418.63985,7.796703,418.659525,7.757073,418.6831,7.724066,418.6717,7.741613,418.701725,7.738243,418.635775,7.685315,418.6413,7.665465,418.5991,7.669658,418.6023,7.652786,418.553375,7.640613,418.5612,7.632305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,09:30:00,339.395,420.153037,8.377842,419.3785,7.823407,419.30505,7.822542,419.12475,7.812189,419.24815,7.998561,419.29825,7.778011,419.4015,7.961443,419.4059,7.881757,419.446625,7.811157,419.468525,7.74452,419.464025,7.845605,419.474375,7.729233,419.386275,7.725781,419.24815,7.705972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,10:00:00,339.416,420.785975,8.379467,419.8395,7.852349,419.522475,7.873088,419.4586,7.881504,419.82645,7.849578,419.99995,7.791738,420.188725,7.76837,420.4045,7.760287,420.582275,7.758441,420.6813,7.755387,420.77375,7.707568,420.829175,7.732657,420.849975,7.726783,420.83845,7.74015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,10:30:00,339.437,422.408487,8.560153,421.7644,8.010268,421.449225,8.123614,421.443375,8.059175,421.773375,7.974071,422.13515,7.950038,422.2597,7.924688,422.44985,7.956464,422.5765,7.92171,422.664275,7.895427,422.721575,7.889822,422.74855,7.898833,422.718925,7.877826,422.7352,7.844677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,11:00:00,339.458,423.795738,8.675423,423.126975,8.035381,422.786825,8.148352,422.592125,8.041122,423.304575,8.081657,423.572575,7.966495,423.661275,8.033563,423.86125,7.982321,424.020125,7.969137,424.140125,7.928411,424.228375,7.980608,424.24985,7.905068,424.16705,7.879371,424.1027,7.854554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,11:30:00,339.479,424.520113,8.714173,424.166125,8.081039,423.815975,8.103661,423.442925,8.072919,423.69735,8.067645,423.894975,8.044543,424.1443,8.139995,424.25205,8.144575,424.3446,7.98635,424.520825,7.925131,424.55725,7.921359,424.405975,7.882442,424.012975,7.849023,423.70065,7.841828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,12:00:00,339.499,423.78855,8.808797,423.2377,8.076881,422.956,8.110802,422.841,8.019571,422.989125,7.926559,423.180175,8.005434,423.261725,7.920909,423.323775,7.951354,423.3267,7.932731,423.2522,7.931702,423.14865,7.874286,423.088325,7.911728,422.8663,7.885667,422.378375,7.85787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,12:30:00,339.52,422.39865,8.835345,421.8128,8.058414,421.545525,8.084668,421.336525,8.039203,421.610975,8.01637,421.7285,7.948042,421.957075,7.975147,421.98225,7.946887,422.030575,7.902282,422.144475,7.88427,422.160325,7.881398,421.971325,7.862568,421.99945,7.853978,422.01785,7.835425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,13:00:00,339.541,423.332462,8.863818,422.853475,8.093534,422.531625,8.09616,422.331075,8.046475,422.530875,8.005885,422.586675,8.005273,422.7669,7.966862,422.855125,7.954283,422.964525,7.947417,422.95755,7.937927,423.00645,7.911014,423.17355,7.925134,423.03595,7.914636,422.878725,7.914408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,13:30:00,339.562,423.033225,8.835902,422.651075,8.123443,422.46905,8.089514,422.39195,8.070108,422.371425,8.022469,422.419775,8.069689,422.447,8.014078,422.429825,8.020936,422.398025,8.013527,422.3329,8.028881,422.202125,7.985234,422.129225,8.011034,422.04665,7.995078,421.9543,7.992374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,14:00:00,339.583,422.4192,8.792977,421.913325,8.154523,421.760775,8.115774,421.688075,8.122053,421.66645,8.094943,421.658925,8.112236,421.6559,8.071152,421.635175,8.076408,421.611,8.067224,421.562275,8.083198,421.5063,8.048458,421.42175,8.080608,421.3095,8.067758,421.2476,8.072602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,14:30:00,339.604,421.477325,8.809697,421.038625,8.241734,420.847375,8.228635,420.7441,8.216479,420.7578,8.181504,420.761625,8.186269,420.741325,8.176035,420.70375,8.165159,420.667225,8.145831,420.556325,8.143973,420.48885,8.137821,420.4812,8.132552,420.3374,8.127042,420.225825,8.108567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,15:00:00,339.624,420.601737,8.794693,420.0947,8.234846,419.934,8.242834,419.81675,8.213371,419.912475,8.199658,419.9813,8.174181,419.988825,8.179861,419.975825,8.146493,419.991075,8.128052,420.0242,8.119401,419.9949,8.119486,419.999225,8.103734,420.003325,8.093345,419.894075,8.081643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,15:30:00,339.645,420.989912,8.758315,420.394875,8.255489,420.3424,8.227616,420.21405,8.220036,420.226625,8.197479,420.16195,8.204673,420.131775,8.177343,420.11505,8.166527,420.104125,8.162296,420.10575,8.16406,420.0531,8.138989,419.99095,8.148016,419.9527,8.1319,419.729175,8.123547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,16:00:00,339.666,421.438725,8.671989,420.715825,8.222959,420.60625,8.173704,420.601375,8.184591,420.589525,8.152137,420.585325,8.184215,420.59835,8.141421,420.51015,8.139122,420.438275,8.136982,420.407825,8.13724,420.448175,8.107947,420.399875,8.114983,420.3286,8.098967,420.306825,8.096617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,16:30:00,339.687,422.923725,8.630029,422.141325,8.211039,422.17435,8.205957,422.247625,8.201977,422.26955,8.168676,422.293175,8.179447,422.2942,8.149988,422.2911,8.145649,422.284325,8.113625,422.360225,8.125891,422.326925,8.100744,422.3072,8.109034,422.3042,8.091158,422.263825,8.091057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,17:00:00,339.708,424.855563,8.572994,424.37125,8.216789,424.369825,8.200762,424.2423,8.198279,424.1276,8.172926,424.053925,8.179647,423.9378,8.14891,423.9107,8.147744,423.8313,8.133596,423.729425,8.130316,423.5983,8.106272,423.361325,8.117555,423.38345,8.106687,423.3669,8.092281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,17:30:00,339.729,425.0593,8.493692,424.470775,8.165788,424.40105,8.169247,424.351175,8.150514,424.3408,8.132707,424.319675,8.11587,424.29295,8.108258,424.3167,8.089308,424.2745,8.068391,424.222675,8.063945,424.2054,8.047522,424.17445,8.044454,424.13,8.025752,423.981275,8.018184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,18:00:00,339.749,426.26565,8.413714,425.5742,8.131343,425.500025,8.127235,425.504175,8.109201,425.444575,8.082916,425.453075,8.085094,425.44745,8.07179,425.335675,8.062451,425.212075,8.037351,425.17175,8.034188,424.87885,8.020235,424.849425,8.017168,424.870325,8.00374,424.758575,7.991394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,18:30:00,339.77,427.083988,8.347678,426.1846,8.110542,426.2737,8.11011,426.168575,8.089673,426.055175,8.071593,426.0096,8.063905,426.040325,8.049745,426.021975,8.036168,426.03475,8.024093,425.9464,8.02261,425.967,8.000533,425.986175,8.005852,425.89305,7.985999,425.654875,7.981576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,19:00:00,339.791,428.853575,8.324693,428.317075,8.140257,428.2317,8.128697,428.1885,8.12487,428.19405,8.114643,428.082275,8.10226,428.086575,8.092968,428.073725,8.088282,428.08395,8.072017,428.16125,8.067754,427.99895,8.052386,427.96715,8.059345,427.793825,8.044591,427.3768,8.041511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,19:30:00,339.812,427.557363,8.322282,427.212725,8.152689,427.15855,8.169546,427.0084,8.148731,426.9555,8.140658,426.9091,8.109169,426.886125,8.129415,426.8019,8.110694,426.71255,8.096665,426.62225,8.078544,426.5801,8.087745,426.511825,8.070011,426.261575,8.065536,426.112775,8.052518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,20:00:00,339.833,427.083187,8.354723,426.544175,8.188361,426.447375,8.20602,426.461675,8.178284,426.4348,8.163362,426.40255,8.16575,426.41385,8.15963,426.318,8.140841,426.21385,8.131365,426.029425,8.134059,425.9597,8.121303,425.772175,8.111584,425.62115,8.100349,425.7159,8.077368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,20:30:00,339.854,426.7725,8.3433,426.26735,8.184248,426.1543,8.193998,426.03355,8.162166,425.929,8.151917,425.9221,8.10273,425.8734,8.123751,425.8452,8.108768,425.73105,8.087532,425.7343,8.054927,425.70085,8.061872,425.48775,8.041628,425.29345,8.030007,425.188875,8.002267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,21:00:00,339.874,426.917663,8.240555,426.4603,8.077073,426.3963,8.097229,426.331975,8.065497,426.355425,8.043813,426.274225,8.035643,426.177475,8.029071,426.10745,8.010147,426.03145,7.983568,425.945525,7.958827,425.966275,7.970138,425.934775,7.946853,425.9181,7.938761,425.968325,7.921103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,21:30:00,339.895,427.226725,8.182604,426.6927,8.017594,426.6777,8.037134,426.6012,8.012579,426.556225,8.005934,426.5415,7.979747,426.54885,7.975259,426.5136,7.965136,426.426975,7.948882,426.371275,7.941961,426.3165,7.934914,426.19405,7.926255,426.2339,7.913336,426.06365,7.894786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,22:00:00,339.916,427.3467,8.092787,426.8633,7.936345,426.755425,7.967587,426.75545,7.925269,426.71465,7.900863,426.6459,7.868031,426.68665,7.891741,426.697725,7.864137,426.6257,7.83564,426.500125,7.806019,426.411175,7.81858,426.373925,7.769731,426.2885,7.753646,426.1822,7.71431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,22:30:00,339.937,427.618538,7.853654,427.0459,7.693356,427.092175,7.758932,427.071375,7.689641,427.10865,7.666133,427.09765,7.602858,427.055575,7.645466,426.956425,7.59666,426.856325,7.553594,426.858525,7.447922,426.9,7.522303,426.9316,7.438004,426.9048,7.43666,426.88825,7.390602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,23:00:00,339.958,429.532787,7.761973,428.82135,7.53987,428.7017,7.556818,428.761925,7.524121,428.8104,7.509464,428.844725,7.519294,428.8918,7.502307,428.924225,7.49838,428.939,7.487803,428.943475,7.482373,428.891025,7.464884,428.9131,7.452326,428.970825,7.432887,428.829975,7.416322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,23:30:00,339.979,428.943987,7.568766,428.988975,7.390759,428.85355,7.420542,428.68875,7.376908,428.563175,7.363854,428.4422,7.301259,428.20355,7.321889,427.945575,7.295623,427.722275,7.249253,427.640525,7.174347,427.468,7.219979,427.3926,7.145976,427.255725,7.146911,427.199625,7.113877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,00:00:00,340,426.484925,7.547071,426.0592,7.319235,426.085025,7.344439,425.97415,7.316126,425.9126,7.296268,425.88325,7.290389,425.77675,7.288372,425.732525,7.285868,425.730075,7.269921,425.637175,7.257804,425.611675,7.262842,425.49445,7.249482,425.457375,7.242827,425.425,7.233923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,00:30:00,340.02,425.559888,7.651069,425.22965,7.452564,425.15745,7.451012,425.143075,7.441232,425.02245,7.42732,424.973875,7.425554,424.87805,7.411618,424.809725,7.414877,424.544667,7.417127,424.638125,7.391527,424.60435,7.379332,424.545175,7.386427,424.45415,7.378459,424.404525,7.37498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,01:00:00,340.041,424.973725,7.82257,424.58665,7.634237,424.546925,7.623033,424.469625,7.62202,424.387475,7.5963,424.38785,7.602736,424.3712,7.586251,424.317175,7.591979,424.288825,7.575002,424.258,7.57798,424.24505,7.555033,424.1946,7.553013,424.181825,7.537579,424.161625,7.533692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,01:30:00,340.062,426.7514,8.143864,426.08655,8.066968,426.04145,7.942621,426.063725,8.013037,426.08515,7.927011,426.1361,8.103141,426.151875,7.849792,426.166125,7.840828,426.13065,7.826631,426.169,7.915861,426.16505,7.769606,426.2299,7.838893,426.2201,7.770295,426.226725,7.784175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,02:00:00,340.083,427.942325,8.260571,427.456975,8.229423,427.5211,8.100423,427.5359,8.185866,427.499225,8.093057,427.51825,8.183812,427.535275,7.988841,427.495925,7.992789,427.409625,7.96852,427.365275,7.997543,427.370075,7.871639,427.386325,7.91365,427.375825,7.83637,427.3566,7.828807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,02:30:00,340.104,428.65755,8.233911,428.290475,8.206561,428.289875,8.099103,428.277075,8.182444,428.213475,8.084644,428.206375,8.152505,428.17665,7.998837,428.141225,8.038693,428.049125,7.959869,428.0124,7.975325,427.9635,7.866017,427.952025,7.890745,427.89255,7.807522,427.850175,7.794543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,03:00:00,340.124,428.36405,8.194741,427.999175,8.175636,427.9148,8.156759,427.88565,8.138022,427.8489,8.055509,427.87145,8.120746,427.837525,7.998458,427.7323,7.978102,427.634475,7.935041,427.5927,7.958896,427.5748,7.857905,427.554325,7.886348,427.48405,7.80789,427.449175,7.8003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,03:30:00,340.145,428.752088,8.191893,428.27295,8.165942,428.2607,8.127251,428.234175,8.124532,428.22365,8.059725,428.2473,8.092266,428.24475,8.033923,428.1679,7.978088,428.182975,7.91959,428.173775,7.933472,428.140825,7.84398,428.152025,7.866606,428.142575,7.801391,428.13595,7.791822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,04:00:00,340.166,429.677413,8.174397,429.179175,8.151941,429.171,8.133355,429.11875,8.113554,429.044675,8.042569,429.079625,8.0886,429.058575,8.092476,429.025925,7.973589,428.91605,7.921067,428.905525,7.939737,428.89625,7.853356,428.8923,7.877239,428.8703,7.813962,428.8868,7.803011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,04:30:00,340.187,429.879537,8.186613,429.502575,8.171993,429.43785,8.143168,429.4345,8.139786,429.379575,8.065209,429.292825,8.124839,429.218575,8.060589,429.14535,7.998805,429.08915,7.961424,429.0538,7.988157,428.9927,7.900079,428.97705,7.938314,428.891475,7.883833,428.8619,7.868687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,05:00:00,340.208,429.586637,8.287421,429.23195,8.306102,429.122725,8.206438,429.0324,8.297063,428.933225,8.241076,428.87445,8.325899,428.81935,8.156937,428.7908,8.166811,428.7051,8.175346,428.5847,8.226714,428.505375,8.135267,428.436575,8.188719,428.33875,8.139691,428.287825,8.110125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,05:30:00,340.229,427.92785,8.508812,427.79155,8.630579,427.65215,8.572749,427.5321,8.640584,427.432175,8.594854,427.45725,8.693934,427.410775,8.552753,427.23565,8.569506,427.0999,8.573168,426.98335,8.608121,426.9245,8.503644,426.7976,8.564531,426.6531,8.506031,426.45025,8.466623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,06:00:00,340.249,426.253663,8.726684,425.86225,8.971194,425.804975,8.926904,425.7492,8.957854,425.71635,8.917837,425.6804,8.966867,425.6151,8.931153,425.584175,8.906718,425.481425,8.864771,425.354875,8.876681,425.305075,8.771729,425.28205,8.829065,425.232,8.759832,425.112025,8.715933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,06:30:00,340.27,425.277388,8.892186,425.114375,9.136018,425.10285,9.089356,425.044825,9.118121,424.9453,9.054763,424.862325,9.097233,424.777875,9.056616,424.7152,9.022866,424.5596,8.976143,424.452375,8.99868,424.303375,8.902228,424.174075,8.951352,424.088,8.918393,423.978175,8.870431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,07:00:00,340.291,424.219112,9.059076,424.002275,9.294592,423.957875,9.260882,423.908075,9.283795,423.837925,9.221489,423.813275,9.272909,423.776125,9.186388,423.736175,9.17054,423.640575,9.141826,423.5967,9.169227,423.493675,9.062063,423.464225,9.125372,423.324825,9.069967,423.239475,9.048633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,07:30:00,340.312,423.552675,9.230278,423.278325,9.501864,423.3331,9.451064,423.34,9.490398,423.198775,9.444566,423.16595,9.504508,423.08425,9.367627,422.997025,9.384365,422.924775,9.369717,422.788375,9.414026,422.7356,9.302332,422.629825,9.37535,422.571775,9.326126,422.434325,9.30238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,08:00:00,340.333,423.291238,9.399304,422.833675,9.728975,422.831075,9.696479,422.7568,9.728398,422.640725,9.69258,422.5931,9.717627,422.5568,9.66027,422.5146,9.637657,422.45,9.610143,422.414575,9.619224,422.4164,9.498452,422.32505,9.571767,422.246225,9.515213,422.107275,9.485622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,08:30:00,340.354,423.0023,9.538566,422.629675,9.870377,422.594075,9.829163,422.50725,9.852863,422.4524,9.797002,422.4679,9.836462,422.41735,9.738084,422.38315,9.745926,422.3066,9.701099,422.26895,9.729662,422.171725,9.605545,422.062525,9.676075,421.9963,9.623149,421.911375,9.597022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,09:00:00,340.374,422.943813,9.667889,422.562775,9.976539,422.53415,9.946755,422.5081,9.962549,422.431525,9.908512,422.38555,9.932241,422.341275,9.818917,422.3313,9.826457,422.294625,9.796152,422.218025,9.823676,422.1553,9.712566,422.14835,9.769463,422.048025,9.717558,421.98455,9.70043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,09:30:00,340.395,422.943013,9.776187,422.596575,10.056365,422.52745,10.039393,422.472775,10.05122,422.45315,9.997038,422.4494,10.014701,422.385125,9.912049,422.352775,9.935891,422.252275,9.888783,422.2318,9.906802,422.186175,9.802188,422.1932,9.850451,422.124975,9.794828,422.121475,9.784827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,10:00:00,340.416,422.82105,9.883218,422.491775,10.152418,422.402025,10.14411,422.3379,10.165565,422.356825,10.098055,422.368125,10.131992,422.3456,10.017816,422.288275,10.0674,422.2337,9.992305,422.139075,10.022864,422.0229,9.932118,421.9825,9.973921,421.818875,9.928367,421.742975,9.909789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,10:30:00,340.437,422.713425,9.992091,422.285025,10.286573,422.140525,10.284595,422.065025,10.304058,422.04625,10.248038,422.0169,10.26827,421.923375,10.164478,421.90165,10.1549,421.834525,10.123245,421.796175,10.160715,421.69275,10.065573,421.5729,10.101865,421.33615,10.059768,421.20835,10.035377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,11:00:00,340.458,421.9601,10.096711,421.533775,10.414563,421.523875,10.41304,421.47205,10.43531,421.433625,10.37657,421.4094,10.402095,421.324825,10.29846,421.316825,10.331368,421.299075,10.284558,421.078075,10.296555,421.0605,10.20627,420.980075,10.243395,420.89315,10.188983,420.895875,10.170118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,11:30:00,340.479,422.369512,10.181109,421.66275,10.504495,421.5787,10.507605,421.52445,10.506358,421.545125,10.466957,421.6044,10.46388,421.649675,10.37441,421.5721,10.32386,421.4644,10.34839,421.328725,10.350853,421.32395,10.239445,421.372875,10.287737,421.27375,10.228942,421.149575,10.216355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,12:00:00,340.499,421.577438,10.272512,421.24385,10.573165,420.96265,10.597908,420.8193,10.617228,420.8029,10.58935,420.802875,10.595183,420.73205,10.495623,420.652275,10.465885,420.50495,10.458318,420.4058,10.486465,420.3369,10.389545,420.20215,10.4352,420.014275,10.380777,419.65755,10.366068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,12:30:00,340.52,420.722275,10.387928,420.22615,10.730168,420.150225,10.756957,420.049975,10.76004,419.99875,10.720365,420.0485,10.6927,420.0342,10.621833,420.034825,10.632728,420.034125,10.56726,419.914775,10.575315,419.8481,10.4799,419.890425,10.49553,419.7138,10.432485,419.39805,10.413968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,13:00:00,340.541,421.067212,10.443914,420.53235,10.753528,420.3064,10.776305,420.231675,10.774098,420.26595,10.715898,420.27045,10.684603,420.30465,10.622685,420.2394,10.626838,420.163325,10.55509,420.084125,10.56406,420.081175,10.523828,420.041525,10.485125,419.98665,10.423675,419.816525,10.40391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,13:30:00,340.562,420.9206,10.475168,420.4144,10.73937,420.343975,10.76235,420.27665,10.76998,420.287425,10.694545,420.273075,10.67872,420.248,10.619145,420.237875,10.72066,420.19035,10.581682,420.111525,10.558538,420.03605,10.46996,419.956775,10.4755,419.890425,10.411592,419.790875,10.383325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,14:00:00,340.583,421.256812,10.49051,420.54765,10.723487,420.48085,10.73121,420.358075,10.722715,420.32495,10.67834,420.381925,10.65471,420.369325,10.595292,420.3407,10.641758,420.35465,10.549087,420.268625,10.53324,420.218525,10.447022,420.165975,10.44922,420.039025,10.375455,419.907975,10.342485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,14:30:00,340.604,421.48595,10.484621,420.799025,10.6785,420.726875,10.68936,420.628825,10.658158,420.6719,10.613178,420.652475,10.60037,420.633775,10.548878,420.6338,10.478425,420.635175,10.509942,420.555775,10.477063,420.444575,10.37137,420.430925,10.38568,420.36535,10.31344,420.36445,10.276775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,15:00:00,340.624,423.39065,10.412884,422.63185,10.53891,422.463075,10.541825,422.5316,10.48792,422.50825,10.417358,422.493425,10.40644,422.506525,10.370905,422.4377,10.30228,422.4141,10.25736,422.41075,10.261933,422.383025,10.174412,422.3728,10.161558,422.32875,10.090304,422.31405,10.049631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,15:30:00,340.645,424.03545,10.289099,423.31315,10.308793,423.25175,10.318043,423.2152,10.28178,423.153125,10.21018,423.1404,10.224618,423.093125,10.168385,423.11155,10.142888,423.01575,10.09197,423.011925,10.08752,422.9719,10.031575,422.937875,10.00224,422.864925,9.930366,422.8083,9.890968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,16:00:00,340.666,424.921938,10.206315,424.0047,10.194475,423.820625,10.19914,423.7847,10.170533,423.7417,10.133673,423.74805,10.110843,423.7919,10.060918,423.784275,10.008833,423.696825,10.012715,423.67765,9.97324,423.686425,9.883513,423.729675,9.882846,423.752125,9.796746,423.6761,9.759697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,16:30:00,340.687,426.467412,10.10629,425.62885,10.058558,425.61705,10.05986,425.620975,10.020527,425.676775,9.978162,425.710675,9.963368,425.70945,9.913967,425.7005,9.866857,425.689775,9.820103,425.67465,9.827126,425.6313,9.747442,425.65745,9.733522,425.604525,9.652374,425.514125,9.608803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,17:00:00,340.708,428.320013,9.956127,427.6813,9.87028,427.604925,9.871655,427.54265,9.828748,427.517,9.788336,427.519225,9.765384,427.49185,9.721833,427.398175,9.759473,427.33415,9.701085,427.304225,9.626614,427.2461,9.560657,427.293325,9.534428,427.2303,9.462651,427.1714,9.41861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,17:30:00,340.729,428.696838,9.83085,428.20175,9.723999,428.03135,9.727971,427.91385,9.691114,427.8595,9.645865,427.844225,9.645183,427.78105,9.594812,427.684,9.637182,427.565375,9.522258,427.393325,9.512481,427.35655,9.440452,427.319375,9.422021,427.2079,9.344145,427.164125,9.297682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,18:00:00,340.749,428.470187,9.718827,427.866675,9.602944,427.817875,9.599992,427.705625,9.559821,427.674825,9.511862,427.622775,9.496841,427.551925,9.459378,427.431525,9.483539,427.3266,9.3708,427.23675,9.362453,427.166925,9.290009,427.133125,9.271005,427.03215,9.193455,427.015275,9.145115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,18:30:00,340.77,428.2191,9.579994,427.6727,9.435562,427.53685,9.438895,427.510125,9.393773,427.46345,9.33676,427.41885,9.334868,427.433825,9.3028,427.350825,9.314933,427.25215,9.219724,427.192425,9.213561,427.157775,9.144594,427.1229,9.12213,427.0948,9.050332,427.072925,9.00281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,19:00:00,340.791,428.917262,9.468503,428.254375,9.314924,428.0809,9.310901,428.01805,9.269334,428.023025,9.222502,428.008125,9.206947,427.9632,9.175192,427.915,9.183663,427.791875,9.084684,427.74955,9.087433,427.6981,9.009457,427.6789,9.000535,427.651975,8.927197,427.636575,8.879552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,19:30:00,340.812,428.844538,9.356635,428.3545,9.19675,428.3151,9.196017,428.223325,9.158869,428.200825,9.112791,428.15445,9.108443,428.091775,9.071843,428.0569,9.067369,427.982525,9.01475,427.90645,8.994996,427.853725,8.941745,427.831275,8.917773,427.76135,8.84655,427.7105,8.799006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,20:00:00,340.833,429.216275,9.296833,428.6922,9.147874,428.43075,9.140797,428.383525,9.121299,428.3746,9.084846,428.3181,9.079269,428.299675,9.037826,428.272675,9.03885,428.146875,8.971535,428.10545,8.979253,428.036525,8.905939,428.004825,8.9071,427.9653,8.836104,427.91195,8.785319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,20:30:00,340.854,429.231875,9.280261,428.74885,9.148203,428.740975,9.14013,428.6393,9.12807,428.55765,9.082457,428.52435,9.07633,428.484475,9.039903,428.43865,9.039793,428.366575,8.974868,428.324625,8.986463,428.290175,8.923104,428.274725,8.914663,428.210325,8.849947,428.171975,8.797385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,21:00:00,340.874,429.496987,9.290267,429.05375,9.166646,429.0377,9.153401,428.97405,9.136594,428.8804,9.102502,428.8257,9.100055,428.790875,9.064242,428.744375,8.989231,428.6541,8.996271,428.62895,9.016396,428.6021,8.950604,428.571575,8.949327,428.4946,8.886617,428.47455,8.832044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,21:30:00,340.895,429.300325,9.324816,428.84715,9.211979,428.814225,9.205455,428.726625,9.192546,428.678525,9.163274,428.66255,9.157946,428.601475,9.112149,428.570375,9.140883,428.43815,9.048798,428.42165,9.057826,428.392875,9.008791,428.36025,8.994576,428.235125,8.92837,428.16915,8.874621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,22:00:00,340.916,428.756988,9.360601,428.392375,9.260584,428.397525,9.246953,428.32025,9.236403,428.25875,9.207778,428.1958,9.212728,428.1736,9.161968,428.139175,9.140878,428.069475,9.097265,428.012775,9.102328,427.998875,9.050083,427.949825,9.037283,427.912,8.984611,427.8927,8.919712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,22:30:00,340.937,429.111338,9.386033,428.5457,9.293354,428.536275,9.284959,428.4689,9.272737,428.41695,9.259073,428.378175,9.254789,428.37475,9.197814,428.3114,9.213515,428.272275,9.134529,428.252325,9.139402,428.2175,9.097663,428.188825,9.081409,428.150425,9.022144,428.115775,8.965757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,23:00:00,340.958,429.058875,9.429958,428.689475,9.347309,428.64645,9.343648,428.616225,9.332084,428.58315,9.306195,428.521425,9.319969,428.475875,9.260059,428.406075,9.2376,428.353075,9.18753,428.294875,9.203358,428.249825,9.152741,428.226,9.142266,428.20575,9.082474,428.1712,9.027722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,23:30:00,340.979,428.99865,9.468413,428.611475,9.394253,428.587825,9.393473,428.48615,9.375796,428.346575,9.36267,428.300475,9.357663,428.276775,9.300501,428.20695,9.283502,428.091775,9.242898,428.005775,9.229643,427.945975,9.183255,427.865325,9.157474,427.7684,9.095912,427.6957,9.039457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,00:00:00,341,428.232763,9.464058,427.902275,9.383395,427.815475,9.375471,427.80165,9.356628,427.688925,9.328449,427.6487,9.329207,427.58085,9.279524,427.46255,9.284621,427.313225,9.204263,427.2552,9.200514,427.2164,9.154884,427.13935,9.124774,427.088425,9.067907,427.11415,9.017855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,00:30:00,341.02,428.131512,9.465048,427.6809,9.37943,427.5881,9.373011,427.529325,9.364109,427.45615,9.338008,427.4258,9.342267,427.307175,9.290544,427.290625,9.297616,427.107533,9.21727,427.123775,9.221876,427.0202,9.176832,427.025525,9.153405,426.941325,9.08574,426.89475,9.041015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,01:00:00,341.041,428.033213,9.499198,427.561175,9.420317,427.30915,9.410155,427.233575,9.409541,427.133725,9.394784,427.117875,9.401756,427.10805,9.347435,427.0283,9.347217,426.933725,9.277132,426.847925,9.292342,426.77665,9.245227,426.724675,9.224948,426.641975,9.161536,426.523275,9.11404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,01:30:00,341.062,427.412,9.57079,426.999375,9.508639,426.7775,9.506444,426.770925,9.509382,426.673925,9.50178,426.641325,9.49938,426.620625,9.445064,426.547475,9.435939,426.4718,9.372587,426.426,9.398118,426.3317,9.341902,426.293275,9.327306,426.23485,9.268806,426.1964,9.217411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,02:00:00,341.083,427.266925,9.655065,426.773,9.613364,426.7975,9.613877,426.66015,9.618414,426.626925,9.603953,426.623425,9.610204,426.601075,9.556773,426.50525,9.556742,426.38715,9.509961,426.347175,9.509344,426.257825,9.45579,426.191925,9.440483,426.1451,9.388075,426.149375,9.32755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,02:30:00,341.104,427.448512,9.743941,426.943075,9.718006,426.91295,9.719819,426.82185,9.722228,426.78785,9.700774,426.780025,9.709387,426.728825,9.658897,426.6167,9.656975,426.509425,9.595469,426.4821,9.618181,426.433225,9.561258,426.41205,9.551046,426.347325,9.494101,426.3141,9.439854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,03:00:00,341.124,427.805362,9.847658,427.218925,9.841765,427.136675,9.846283,427.0756,9.851215,427.026375,9.844659,427.0215,9.848147,426.9302,9.794895,426.848225,9.785014,426.793275,9.725726,426.733275,9.757805,426.730325,9.704628,426.616975,9.6875,426.60295,9.62931,426.550525,9.574056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,03:30:00,341.145,428.101288,9.937985,427.557475,9.948864,427.48155,9.947916,427.400425,9.954755,427.34995,9.945672,427.32355,9.9473,427.23075,9.89555,427.143575,9.829938,427.04685,9.822971,426.9075,9.850416,426.881975,9.785492,426.801475,9.776847,426.63255,9.713359,426.5439,9.659593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,04:00:00,341.166,428.19065,10.003101,427.647725,10.021218,427.527875,10.01952,427.47755,10.022883,427.398925,10.016245,427.3504,9.997493,427.2994,9.956402,427.202225,9.937918,427.0051,9.889667,426.93005,9.900014,426.877175,9.845896,426.828925,9.825842,426.75955,9.76143,426.684175,9.708721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,04:30:00,341.187,428.235187,10.043419,427.689,10.065395,427.596625,10.065953,427.45265,10.062217,427.3681,10.02349,427.31145,10.037803,427.2394,9.997458,427.040725,9.997248,426.89665,9.939882,426.75675,9.9402,426.688725,9.878286,426.490025,9.869153,426.348525,9.813919,426.303225,9.764319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,05:00:00,341.208,426.642988,10.094331,426.2367,10.121665,426.2764,10.126542,426.044825,10.123087,425.904725,10.118582,425.85865,10.114785,425.83385,10.069112,425.605725,9.960851,425.3445,10.004577,425.097025,10.02432,424.812575,9.959919,424.385925,9.953015,424.301225,9.904779,424.061275,9.850251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,05:30:00,341.229,423.93485,10.156431,423.48675,10.21877,423.5768,10.219685,423.4372,10.211125,423.325925,10.188475,423.221875,10.208053,423.0376,10.172473,422.8836,10.102738,422.697725,10.1034,422.444225,10.114125,422.158275,10.068738,421.936025,10.043135,421.755575,9.992783,421.55,9.932937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,06:00:00,341.249,422.86865,10.184876,422.267825,10.257367,422.2121,10.25825,421.973975,10.236352,421.8555,10.228692,421.78295,10.208237,421.789925,10.191385,421.670275,10.14356,421.48745,10.121733,421.384525,10.130793,421.12485,10.079553,420.944875,10.04586,420.83115,9.970963,420.729175,9.916119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,06:30:00,341.27,421.615375,10.197886,421.107575,10.256978,420.998625,10.259107,420.7576,10.245825,420.669725,10.234168,420.57655,10.199615,420.47765,10.202308,420.36075,10.149188,420.27655,10.15204,420.08325,10.133995,419.95555,10.10706,419.721825,10.06502,419.603125,9.997259,419.408125,9.946163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,07:00:00,341.291,421.055987,10.217246,420.273125,10.279063,420.205025,10.283243,420.082125,10.290078,420.044575,10.250415,420.055575,10.207103,420.0382,10.200088,419.914975,10.21539,419.775425,10.152195,419.637475,10.124325,419.51585,10.094958,419.341225,10.058103,419.158025,9.995566,419.0634,9.940634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,07:30:00,341.312,420.863337,10.219401,420.08195,10.271863,420.00505,10.274985,419.846275,10.26945,419.797825,10.219772,419.7104,10.181862,419.572625,10.182783,419.471025,10.195768,419.397775,10.156035,419.360625,10.101848,419.251275,10.058148,419.168175,10.029025,418.954125,9.967091,418.77445,9.918972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,08:00:00,341.333,420.91825,10.226079,420.0393,10.273935,419.824575,10.277445,419.72495,10.26762,419.5736,10.246773,419.449925,10.204957,419.367975,10.192835,419.291,10.169513,419.20455,10.18353,419.102925,10.126668,418.949525,10.08597,418.8188,10.059883,418.63405,10.005729,418.526725,9.960801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,08:30:00,341.354,420.455762,10.258693,419.32995,10.315188,418.835725,10.331798,418.57325,10.33742,418.450375,10.29308,418.40505,10.27294,418.334925,10.339235,418.200025,10.249155,417.941425,10.24684,417.786575,10.193075,417.67355,10.140805,417.45235,10.130945,417.22755,10.09072,417.0296,10.031634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,09:00:00,341.374,415.380875,10.220134,414.657325,10.260003,413.987025,10.234495,413.791325,10.16311,413.6575,10.103555,413.48165,10.012506,413.25595,10.072625,413.132325,10.010132,413.0071,9.976012,412.855925,9.888737,412.65625,9.762412,412.488775,9.772483,412.148025,9.666872,412.050075,9.595456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,09:30:00,341.395,412.80355,9.809001,411.927225,9.639111,411.396675,9.585628,411.167575,9.474145,411.118275,9.375232,411.0369,9.171489,411.0084,9.341471,410.961125,9.263801,410.853025,9.306662,410.7865,9.160806,410.771475,9.142965,410.698325,9.106098,410.60705,9.034106,410.589025,8.940053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,10:00:00,341.416,412.37495,9.487214,411.232275,9.184595,410.653625,9.178936,410.5123,9.128592,410.510975,8.992253,410.4914,8.727677,410.492575,8.919357,410.5232,8.896015,410.4866,8.855786,410.480125,8.613977,410.47525,8.832846,410.454175,8.744637,410.453575,8.836972,410.3807,8.665864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,10:30:00,341.437,411.893712,9.316059,411.019825,9.008744,410.3711,9.000158,410.227675,8.978567,410.2357,8.792208,410.244275,8.466178,410.2376,8.708367,410.28345,8.637374,410.3322,8.593832,410.333175,8.27368,410.3535,8.647547,410.31345,8.262037,410.34415,8.484356,410.3176,8.273517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,11:00:00,341.458,411.590225,9.224508,410.797425,8.919481,410.246225,8.900017,410.090825,8.877128,410.11365,8.676897,410.126575,8.338456,410.1932,8.622787,410.225925,8.423592,410.30485,8.466204,410.3006,8.121044,410.3627,8.59239,410.313575,8.111342,410.3001,8.175959,410.288375,8.049582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,11:30:00,341.479,411.256363,9.192772,410.5559,8.893865,410.117625,8.842702,409.80285,8.77181,409.81665,8.586831,409.872825,8.191179,409.97175,8.541994,410.036275,8.25209,410.099225,8.361461,410.119225,7.944566,410.227575,8.465379,410.18605,7.921868,410.17665,7.955612,410.16055,7.814127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,12:00:00,341.499,410.824538,9.131884,410.13525,8.821219,409.6978,8.761807,409.453025,8.631455,409.457875,8.455356,409.5756,8.021501,409.72665,8.449811,409.7749,8.046913,409.874575,8.192876,409.939175,7.690392,410.057475,8.307497,410.005275,7.627156,410.022875,7.657315,410.029325,7.474775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,12:30:00,341.52,410.53505,9.00365,409.746125,8.670618,409.310875,8.563515,409.053075,8.368783,409.1604,8.256882,409.2643,7.853081,409.413975,8.253415,409.636825,7.865874,409.7875,7.841479,409.902075,7.4775,409.963175,7.984357,409.9238,7.444234,409.9991,7.497665,409.98535,7.318628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,13:00:00,341.541,410.762825,8.894344,410.0711,8.587511,409.510175,8.394125,409.396825,7.988761,409.53665,7.764724,409.584125,7.518294,409.650025,7.611418,409.809625,7.526158,409.851325,7.388107,409.939875,7.268233,410.031775,7.312561,410.066975,7.141288,410.0483,7.163241,410.06355,7.079023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,13:30:00,341.562,411.071062,8.802141,410.189525,8.375151,409.7993,8.271476,409.71435,7.743044,409.803575,7.569587,409.866225,7.5469,409.8525,7.443304,409.940525,7.456328,410.024225,7.334879,410.025225,7.327617,410.0766,7.263492,410.108475,7.217014,410.118375,7.2003,410.094125,7.167357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,14:00:00,341.583,411.124925,8.698274,410.3536,8.208943,409.91035,8.160095,409.794025,7.659976,409.8167,7.492007,409.782175,7.387697,409.829925,7.348195,409.905,7.297114,409.956125,7.199786,409.9572,7.164747,409.98675,7.146388,409.989875,7.114793,410.0033,7.084124,410.04045,7.031431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,14:30:00,341.604,411.530275,8.437402,410.567675,7.961425,410.117575,7.928681,410.007325,7.494627,409.9446,7.346782,409.9879,7.303905,410.060425,7.223272,410.120975,7.189179,410.1271,7.109115,410.16955,7.098165,410.198325,7.052154,410.17655,7.024319,410.20215,7.003334,410.2364,6.980162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,15:00:00,341.624,412.428175,8.210607,411.302625,7.812458,410.785275,7.692523,410.584275,7.342556,410.5869,7.210271,410.589925,7.177295,410.5661,7.13597,410.5904,7.105587,410.55665,7.042477,410.54885,6.9953,410.519625,6.975707,410.504475,6.952138,410.498475,6.914965,410.491075,6.866097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,15:30:00,341.645,413.4992,8.067659,411.8322,7.722953,411.36565,7.522949,411.07695,7.273646,410.8989,7.105909,410.935325,7.085249,410.892225,7.011119,410.84675,6.973093,410.781175,6.907509,410.75205,6.861448,410.72915,6.839933,410.741825,6.815814,410.730125,6.784906,410.709025,6.748901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,16:00:00,341.666,413.475787,7.949691,412.082675,7.654402,411.411525,7.42094,411.32485,7.224079,411.202725,7.098376,411.13935,7.044828,411.084425,6.999241,411.0611,6.951756,411.009225,6.890404,410.96495,6.850226,410.93995,6.829284,410.904175,6.790831,410.910725,6.768264,410.858875,6.744383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,16:30:00,341.687,413.533887,7.805711,412.408825,7.444737,411.62835,7.247741,411.461875,7.052483,411.334425,6.936394,411.293475,6.881126,411.2705,6.841004,411.2309,6.79058,411.111625,6.740963,411.080875,6.678222,411.020475,6.67255,410.9643,6.63077,410.964475,6.60755,410.9292,6.574015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,17:00:00,341.708,413.633675,7.616382,412.15155,7.333826,411.704,7.105521,411.51025,6.911058,411.35525,6.812672,411.32265,6.772063,411.32395,6.738034,411.264725,6.700532,411.20755,6.654838,411.1734,6.619043,411.1487,6.608556,411.093625,6.588851,411.049325,6.560824,410.9966,6.532765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,17:30:00,341.729,413.630438,7.512049,412.2622,7.246761,411.559375,7.053389,411.485125,6.910014,411.4106,6.813434,411.31755,6.770873,411.303625,6.742031,411.293825,6.711996,411.196975,6.671576,411.194225,6.654892,411.15165,6.629538,411.113275,6.620669,411.058075,6.603054,411.050275,6.59451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,18:00:00,341.749,413.633625,7.499507,412.3922,7.214892,411.649875,6.996242,411.536525,6.859319,411.504125,6.779734,411.5086,6.771803,411.467125,6.73131,411.4042,6.70087,411.35325,6.669141,411.2459,6.64397,411.224625,6.624788,411.232625,6.610187,411.2132,6.590715,411.173025,6.582355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,18:30:00,341.77,414.294413,7.504816,412.56025,7.257152,411.8942,7.039178,411.785125,6.903426,411.765175,6.835567,411.701025,6.841992,411.599225,6.782911,411.5273,6.764848,411.466675,6.730265,411.4415,6.714584,411.4878,6.696707,411.46145,6.698297,411.397925,6.679759,411.4029,6.677404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,19:00:00,341.791,414.715975,7.390533,413.009525,7.190447,412.096725,6.987041,411.981325,6.894899,411.901475,6.807789,411.8399,6.845681,411.7814,6.775871,411.701325,6.76379,411.628325,6.746298,411.596325,6.74888,411.555425,6.722433,411.548025,6.731963,411.552875,6.716076,411.451775,6.712427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,19:30:00,341.812,415.627263,7.315333,412.88075,7.134422,411.9434,6.920193,411.891675,6.858746,411.85515,6.802371,411.8067,6.799156,411.78295,6.77553,411.761825,6.750959,411.70075,6.73063,411.6495,6.713481,411.60275,6.702516,411.5965,6.687839,411.5097,6.669605,411.4297,6.654615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,20:00:00,341.833,415.205762,7.416712,412.7748,7.132434,412.20335,6.978523,412.0573,6.902737,411.944325,6.846369,411.908725,6.818499,411.891375,6.797461,411.854475,6.768636,411.7539,6.745504,411.724475,6.734158,411.6575,6.7111,411.645075,6.712624,411.5681,6.696408,411.5123,6.690713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,20:30:00,341.854,415.3859,7.3346,413.023825,7.121687,412.3112,6.972887,412.15925,6.898013,412.04005,6.845806,412.027075,6.842724,412.005675,6.808379,411.94935,6.798245,411.889575,6.780929,411.8383,6.778351,411.7646,6.754777,411.70825,6.759056,411.605075,6.748316,411.515825,6.741845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,21:00:00,341.874,415.524663,7.308838,412.857375,7.129375,412.181325,6.983202,412.02445,6.899768,411.891725,6.850988,411.86645,6.829749,411.81125,6.817166,411.736175,6.794544,411.73765,6.772405,411.62,6.756158,411.613875,6.741726,411.5715,6.730524,411.518475,6.711149,411.4457,6.699208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,21:30:00,341.895,415.07655,7.290185,412.582475,7.074955,412.092875,6.916848,411.95095,6.856872,411.8707,6.805416,411.816475,6.802174,411.790525,6.78737,411.6913,6.771189,411.640075,6.750278,411.601325,6.741362,411.54865,6.730698,411.486325,6.730394,411.40275,6.719009,411.372125,6.7076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,22:00:00,341.916,415.158288,7.385545,413.081225,7.144433,412.1817,7.054131,412.01555,6.98273,411.92345,6.932419,411.921075,6.903703,411.905625,6.888653,411.845175,6.86947,411.723425,6.850183,411.719425,6.843083,411.6674,6.825905,411.6345,6.827319,411.54175,6.813704,411.463325,6.80953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,22:30:00,341.937,415.878738,7.256731,413.0034,7.069116,412.260225,6.950644,412.122375,6.875552,412.122275,6.827364,412.113125,6.877669,412.087625,6.817567,412.064975,6.799695,411.998275,6.815683,411.970325,6.831761,411.9209,6.783217,411.883125,6.807837,411.804,6.789443,411.7905,6.793661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,23:00:00,341.958,415.999075,7.051699,414.032875,6.908474,413.31895,6.761558,413.2198,6.696028,413.2874,6.727354,413.266375,6.858662,413.206325,6.751797,413.128775,6.7738,413.043075,6.807824,412.9835,6.858684,412.917825,6.808513,412.821475,6.857439,412.6393,6.860533,412.474875,6.873627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,23:30:00,341.979,416.88605,6.996326,414.2399,6.888904,414.091225,6.736351,413.894075,6.585612,413.77985,6.71635,413.72745,6.840132,413.667825,6.773743,413.473425,6.784336,413.3203,6.801527,413.187675,6.824045,413.006925,6.804753,412.951475,6.829271,412.738125,6.828938,412.57455,6.855747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,00:00:00,342,417.188875,6.965635,414.678625,6.875578,414.298475,6.680842,414.119,6.495217,413.9043,6.64057,413.863775,6.89206,413.774475,6.81052,413.52005,6.803456,413.2497,6.907018,413.1051,7.071763,412.94735,6.999481,412.84775,7.118931,412.619275,7.128007,412.51525,7.178377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,00:30:00,342.02,417.424013,7.058714,414.682525,7.038063,414.3727,6.825139,414.1307,6.697434,414.012575,6.884811,413.89055,7.141965,413.6576,7.049646,413.446525,7.084579,413.225333,7.195313,413.035775,7.299895,412.916175,7.23376,412.84385,7.31352,412.68355,7.286743,412.55135,7.310235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,01:00:00,342.041,417.214488,7.233014,414.843225,7.19696,414.4303,7.031841,414.33135,6.950472,414.220425,7.060239,414.143425,7.299481,414.0775,7.183361,413.8237,7.217868,413.45135,7.303177,413.267825,7.410407,413.10175,7.365487,412.96835,7.456667,412.716925,7.452834,412.556225,7.486196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,01:30:00,342.062,417.25675,7.441307,415.238125,7.41445,414.9382,7.351502,414.802225,7.353731,414.7709,7.41219,414.604,7.514707,414.43445,7.420904,414.114725,7.485253,413.735425,7.492117,413.4408,7.53946,413.1606,7.536374,413.068525,7.580716,412.79525,7.596255,412.4969,7.606492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,02:00:00,342.083,416.5294,7.656099,415.506775,7.629284,415.1211,7.65158,414.935625,7.695443,414.8564,7.703375,414.803625,7.622875,414.733975,7.59547,414.5934,7.649101,414.312025,7.577481,414.0608,7.607202,413.753125,7.592154,413.595075,7.61754,413.403925,7.600875,413.245625,7.638473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,02:30:00,342.104,417.2639,7.802437,416.162275,7.77436,415.9642,7.797463,415.8142,7.891693,415.689975,7.860702,415.620475,7.813035,415.463475,7.741992,415.38645,7.758079,415.27335,7.722074,415.127475,7.783966,415.02935,7.728511,414.932,7.774139,414.85565,7.740299,414.835575,7.776533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,03:00:00,342.124,417.768375,7.957724,416.79905,7.995226,416.660525,7.986459,416.62515,8.107153,416.59135,8.062304,416.585325,8.059511,416.532175,7.947938,416.382,7.953385,416.2568,7.930789,416.18595,7.99405,416.154675,7.920413,416.0621,7.976742,415.951225,7.947374,415.76015,7.984322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,03:30:00,342.145,417.789337,8.134141,417.0328,8.223047,416.65055,8.213022,416.4946,8.330261,416.28475,8.280794,416.10075,8.304853,416.075425,8.18494,415.83855,8.180456,415.583475,8.183011,415.32455,8.248806,415.16145,8.16605,415.04875,8.22685,414.6213,8.182295,414.153375,8.205875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,04:00:00,342.166,416.55015,8.312426,415.976125,8.448171,415.654075,8.44913,415.24445,8.574024,415.125675,8.502602,415.02055,8.542375,414.9352,8.413958,414.781075,8.490198,414.50955,8.418784,414.37575,8.491056,414.243275,8.461888,414.1241,8.466458,413.90505,8.433452,413.672325,8.463023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,04:30:00,342.187,415.8004,8.515167,414.992575,8.738218,414.911475,8.725941,414.771275,8.843124,414.66625,8.789001,414.686175,8.871189,414.680875,8.725485,414.59865,8.735352,414.45885,8.734785,414.4463,8.810265,414.397,8.748525,414.347075,8.783262,414.2533,8.741392,414.25915,8.751355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,05:00:00,342.208,416.571725,8.73758,415.85005,9.077366,415.668975,9.058954,415.61505,9.144301,415.559875,9.113456,415.595375,9.194171,415.60285,9.061155,415.5142,9.032494,415.421075,9.063241,415.415225,9.128349,415.38775,8.992556,415.373075,9.081896,415.31765,9.017758,415.29245,8.992415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,05:30:00,342.229,417.613625,8.94311,416.9254,9.313439,416.9715,9.296415,416.87,9.373216,416.7809,9.323106,416.7894,9.378603,416.7715,9.263205,416.683825,9.287954,416.70115,9.272779,416.61685,9.291334,416.506875,9.168221,416.437925,9.215797,416.38025,9.147981,416.329375,9.117359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,06:00:00,342.249,417.87465,9.126525,417.424375,9.471505,417.32785,9.451642,417.2664,9.523189,417.208775,9.454395,417.191975,9.471562,417.164025,9.397562,417.053875,9.415457,416.978625,9.343239,416.923425,9.368972,416.878075,9.240861,416.847725,9.279183,416.82,9.201033,416.79345,9.166343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,06:30:00,342.27,418.7543,9.225626,418.1356,9.44478,418.17855,9.414307,418.102125,9.49144,418.048075,9.36108,418.07555,9.366228,418.061975,9.294495,417.991075,9.305558,417.932575,9.249644,417.909875,9.257132,417.8684,9.130874,417.856875,9.161223,417.80985,9.088666,417.7833,9.054961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,07:00:00,342.291,419.300662,9.257656,418.865425,9.346197,418.787125,9.329496,418.8131,9.403218,418.763175,9.261167,418.78965,9.257855,418.7963,9.211598,418.75185,9.220565,418.738875,9.156408,418.722125,9.149382,418.707575,9.035147,418.65965,9.064443,418.665425,8.977694,418.6351,8.955959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,07:30:00,342.312,420.09845,9.242325,419.60555,9.23722,419.6696,9.22366,419.62735,9.29338,419.5716,9.166382,419.5747,9.16536,419.544425,9.117457,419.493775,9.12814,419.4342,9.059483,419.4135,9.059343,419.346825,8.949365,419.335175,8.992719,419.273,8.930622,419.23245,8.899415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,08:00:00,342.333,420.058125,9.26319,419.722725,9.238636,419.6615,9.22289,419.644575,9.271779,419.513525,9.176993,419.4561,9.185626,419.394825,9.126991,419.3906,9.128532,419.294175,9.05642,419.312275,9.075115,419.2943,8.993461,419.216925,9.012832,419.13175,8.963231,419.118075,8.91533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,08:30:00,342.354,419.984425,9.307432,419.585075,9.286469,419.562625,9.271477,419.481675,9.311444,419.43625,9.229567,419.4054,9.231249,419.432575,9.177477,419.37805,9.162195,419.30185,9.121704,419.2268,9.134703,419.20115,9.044649,419.168625,9.078755,419.0873,9.035608,419.063775,8.987558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,09:00:00,342.374,419.868875,9.381438,419.483875,9.381312,419.4765,9.367413,419.43755,9.403099,419.374225,9.32289,419.34195,9.329563,419.28575,9.272924,419.25435,9.268477,419.172725,9.21562,419.119075,9.229025,419.087225,9.154638,419.09895,9.182106,419.041275,9.119249,418.9906,9.089388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,09:30:00,342.395,419.827637,9.459372,419.41445,9.480744,419.3736,9.469646,419.332375,9.495993,419.296375,9.411302,419.28555,9.419764,419.26,9.37169,419.2039,9.384957,419.110275,9.31394,419.0887,9.303529,419.0099,9.266735,418.994375,9.261332,418.9339,9.211882,418.9093,9.171605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,10:00:00,342.416,419.507025,9.533878,419.253425,9.565299,419.18055,9.546769,419.142325,9.576259,419.106525,9.505113,419.11485,9.484789,419.0779,9.448314,418.982625,9.469285,418.89845,9.388728,418.815275,9.371497,418.778675,9.303652,418.7415,9.324791,418.68145,9.294491,418.5672,9.247358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,10:30:00,342.437,419.118187,9.584721,418.764625,9.615493,418.675125,9.600131,418.63385,9.611044,418.609775,9.529522,418.6004,9.50423,418.58485,9.475904,418.5312,9.481573,418.431775,9.389854,418.41885,9.362646,418.36495,9.316446,418.348025,9.314594,418.272475,9.287192,418.260275,9.253262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,11:00:00,342.458,419.172712,9.597401,418.766775,9.604569,418.72715,9.595994,418.68185,9.599966,418.687125,9.515601,418.6811,9.482468,418.668375,9.459549,418.632775,9.452225,418.580325,9.372485,418.518225,9.327877,418.50905,9.303267,418.42855,9.271277,418.3966,9.26462,418.36995,9.221182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,11:30:00,342.479,419.201088,9.614458,418.9052,9.604093,418.856125,9.599915,418.828425,9.604086,418.80115,9.527593,418.77595,9.509394,418.750725,9.467225,418.732575,9.425317,418.634775,9.367987,418.6131,9.35881,418.58215,9.320801,418.5516,9.295151,418.4669,9.258001,418.444175,9.234272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,12:00:00,342.499,419.169987,9.6472,418.775525,9.635153,418.693775,9.632616,418.672575,9.637669,418.647675,9.565933,418.567825,9.555256,418.537125,9.511199,418.506875,9.488103,418.48345,9.435125,418.436,9.417531,418.4228,9.374585,418.4126,9.363002,418.389175,9.295472,418.357425,9.282402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,12:30:00,342.52,419.001837,9.706843,418.667075,9.70455,418.57405,9.702602,418.5036,9.717719,418.477175,9.65621,418.442525,9.642865,418.481925,9.597015,418.39415,9.583526,418.35565,9.550016,418.252325,9.510419,418.20525,9.470125,418.227525,9.460446,418.182775,9.400284,418.189225,9.382024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,13:00:00,342.541,418.837512,9.803419,418.4358,9.829809,418.33735,9.867861,418.3034,9.851647,418.301425,9.765667,418.291925,9.780511,418.262875,9.878726,418.228325,9.742975,418.18115,9.676345,418.141275,9.654367,418.1193,9.611698,418.099975,9.604895,418.072775,9.543714,418.0574,9.524132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,13:30:00,342.562,418.690825,9.918057,418.367775,9.980439,418.4155,10.012165,418.387075,10.000511,418.356375,9.946593,418.373375,9.935481,418.400925,10.051457,418.345375,9.888117,418.342225,9.825032,418.3061,9.809455,418.2756,9.772517,418.269525,9.756623,418.210375,9.698456,418.214225,9.671651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,14:00:00,342.583,419.246963,10.020587,418.807075,10.123048,418.7964,10.146125,418.75095,10.135945,418.7809,10.08307,418.75495,10.08302,418.740575,10.111255,418.72515,10.025731,418.6682,9.970907,418.65635,9.964044,418.644175,9.917609,418.6233,9.912975,418.591375,9.850738,418.56505,9.826275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,14:30:00,342.604,419.516075,10.122164,419.1188,10.273835,419.1029,10.28593,419.0467,10.283338,419.032425,10.2262,419.06565,10.231305,419.0388,10.137095,418.988975,10.164175,418.95275,10.119673,418.907925,10.116175,418.85605,10.056812,418.860925,10.058555,418.827525,10.005534,418.801125,9.970176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,15:00:00,342.624,419.833213,10.20731,419.423075,10.395085,419.404025,10.376135,419.39225,10.38985,419.3479,10.334798,419.3304,10.339185,419.3258,10.259408,419.2677,10.268663,419.23735,10.214225,419.225425,10.2226,419.210825,10.16976,419.170925,10.17166,419.145375,10.117045,419.104625,10.086152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,15:30:00,342.645,419.698437,10.298651,419.382025,10.523127,419.34975,10.486478,419.351675,10.515923,419.3036,10.48437,419.22235,10.475435,419.16685,10.397768,419.031275,10.324818,418.958775,10.342513,418.918575,10.36727,418.76045,10.29384,418.628025,10.305808,418.4005,10.265292,418.323675,10.206305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,16:00:00,342.666,419.680662,10.357884,419.278675,10.587647,419.230625,10.568787,419.228475,10.562573,419.191975,10.503238,419.1846,10.471428,419.073175,10.437922,418.9882,10.46394,418.898325,10.397145,418.89635,10.352553,418.8299,10.332228,418.805975,10.315363,418.637175,10.259218,418.51705,10.212495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,16:30:00,342.687,418.3942,10.373658,418.212725,10.55603,418.136025,10.573175,417.9185,10.515608,417.80325,10.442603,417.66555,10.407728,417.665375,10.607578,417.631075,10.364935,417.481875,10.327275,417.30955,10.262248,417.154425,10.223325,416.93585,10.20151,416.59235,10.158265,416.4365,10.112255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,17:00:00,342.708,415.909075,10.254415,415.481175,10.33977,415.4485,10.28384,415.26895,10.2319,415.036525,10.179348,414.914,10.038761,414.789975,10.065935,414.71105,10.00658,414.66145,10.016059,414.51715,9.819153,414.349325,9.944448,414.233375,9.766956,414.068425,9.831928,413.936475,9.675638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,17:30:00,342.729,414.89905,10.075174,413.995525,10.035486,413.807275,10.015311,413.593875,9.961766,413.5238,9.90074,413.447125,9.80173,413.435725,9.795636,413.3526,9.778198,413.204025,9.737166,413.1165,9.56464,413.085225,9.7116,412.9911,9.492802,412.9014,9.519002,412.849475,9.418559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,18:00:00,342.749,414.691838,10.0422,413.8651,10.009425,413.8636,9.986271,413.7635,9.973544,413.6336,9.943591,413.5186,9.807926,413.4951,9.780302,413.3962,9.751368,413.32905,9.694424,413.329725,9.531742,413.321825,9.670914,413.271475,9.469932,413.19085,9.463116,413.094275,9.374146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,18:30:00,342.77,413.8534,9.865507,413.282175,9.835195,413.071325,9.755422,412.93705,9.64895,412.852625,9.566337,412.76295,9.276559,412.6883,9.384448,412.623,9.295707,412.5379,9.255252,412.42905,8.929987,412.362825,9.153237,412.284725,8.866301,412.255925,8.864568,412.1425,8.750714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,19:00:00,342.791,413.442125,9.477074,412.779725,9.332262,412.6126,9.212112,412.526375,9.010849,412.47825,8.997533,412.4177,8.909101,412.381825,8.933561,412.30635,8.777086,412.251025,8.846033,412.219375,8.694036,412.202475,8.842465,412.145425,8.644045,412.132275,8.629357,412.0903,8.546636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,19:30:00,342.812,413.802225,9.385374,413.064425,9.233082,412.9387,9.163718,412.838975,9.099042,412.790875,9.103887,412.74985,8.925947,412.6924,8.956024,412.635475,8.897765,412.560775,8.856074,412.511525,8.693403,412.431825,8.851079,412.29975,8.63742,412.250675,8.624177,412.181525,8.505087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,20:00:00,342.833,413.604675,9.438857,412.921075,9.327059,412.8102,9.287748,412.823875,9.268258,412.77355,9.044989,412.678225,8.858308,412.64295,8.941699,412.5879,8.823427,412.51385,8.789232,412.4052,8.620821,412.350825,8.755779,412.314875,8.524856,412.28985,8.511746,412.250575,8.428807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,20:30:00,342.854,413.810275,9.373403,413.0274,9.219643,412.819875,9.167742,412.724925,9.15284,412.66675,8.8593,412.606825,8.532227,412.568875,8.72996,412.49085,8.545595,412.46815,8.508285,412.349025,8.268296,412.3428,8.425155,412.2908,8.163699,412.18395,8.130194,412.0953,8.025774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,21:00:00,342.874,413.47815,9.179142,412.7412,8.82976,412.632825,8.86419,412.51765,8.816346,412.4754,8.537748,412.397975,8.244416,412.372425,8.376383,412.318875,8.179282,412.186675,8.155114,412.086425,7.948164,412.02515,8.047842,411.991275,7.829352,411.86195,7.807785,411.7993,7.742593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,21:30:00,342.895,413.147837,8.991278,412.4372,8.671724,412.38865,8.766992,412.309725,8.706341,412.297275,8.455905,412.2167,8.228474,412.206775,8.272231,412.15835,8.174195,412.046075,8.101184,412.01675,7.964807,412.022275,7.987876,412.019425,7.920994,412.01395,7.887145,411.9971,7.87101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,22:00:00,342.916,413.7144,8.805433,412.9355,8.543056,412.854925,8.692498,412.781175,8.581305,412.71765,8.345546,412.6558,8.118802,412.6744,8.119709,412.562525,8.055837,412.532575,7.97256,412.397575,7.874627,412.382175,7.845728,412.35465,7.784084,412.26965,7.733947,412.199725,7.69252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,22:30:00,342.937,413.590037,8.538569,412.6732,8.256864,412.589125,8.413346,412.441725,8.261217,412.325,8.001208,412.248575,7.856959,412.2074,7.826459,412.12105,7.793007,412.04445,7.676249,411.9899,7.605946,411.97605,7.584055,411.9777,7.556578,411.905125,7.524832,411.84305,7.507778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,23:00:00,342.958,413.705312,8.424674,412.99845,8.178365,412.926625,8.290575,412.837875,8.162707,412.742525,7.944766,412.717,7.878703,412.64805,7.804832,412.554775,7.80091,412.500725,7.707444,412.4093,7.666009,412.4125,7.626634,412.3984,7.623167,412.385825,7.588505,412.36415,7.586272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,23:30:00,342.979,413.565263,8.349726,413.085225,8.108393,412.92995,8.273167,412.859,8.093256,412.7959,7.883076,412.73295,7.766713,412.6732,7.757935,412.59655,7.722771,412.467825,7.604266,412.370625,7.504758,412.323925,7.522366,412.2533,7.451679,412.2286,7.427125,412.106075,7.377323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,00:00:00,343,413.500113,8.269608,412.90445,8.023237,412.8069,8.23398,412.811775,8.009667,412.77575,7.813191,412.6964,7.761228,412.6487,7.699233,412.559975,7.665933,412.459075,7.581679,412.36635,7.537624,412.339725,7.495511,412.323075,7.489128,412.250175,7.459252,412.165775,7.445013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,00:30:00,343.02,413.515787,8.199444,412.949175,8.038874,412.857,8.229986,412.74105,8.00905,412.602275,7.839185,412.55395,7.779585,412.4812,7.732908,412.45105,7.718807,412.404433,7.655646,412.3081,7.624859,412.23905,7.573274,412.196525,7.571302,412.1649,7.548075,412.0957,7.53625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,01:00:00,343.041,413.334275,8.223356,412.902725,8.076148,412.749225,8.257599,412.6482,8.020364,412.616475,7.895939,412.5924,7.824878,412.57305,7.81347,412.518925,7.785203,412.434075,7.71103,412.3624,7.683132,412.320875,7.660354,412.2589,7.642925,412.15845,7.611519,412.076875,7.568875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,01:30:00,343.062,413.74525,8.23833,412.940075,8.109882,412.93215,8.278751,412.869725,8.038108,412.782175,7.928173,412.70155,7.909335,412.6652,7.861029,412.60685,7.845997,412.52145,7.794665,412.434325,7.776301,412.43805,7.738118,412.445225,7.754109,412.405925,7.730352,412.343875,7.7383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,02:00:00,343.083,413.885612,8.287301,413.203825,8.195667,413.117575,8.345162,412.9485,8.13036,412.866825,8.015932,412.8723,8.0073,412.825125,7.960011,412.715175,7.940469,412.610525,7.872682,412.48715,7.832351,412.505425,7.808349,412.4843,7.791562,412.4097,7.766773,412.3375,7.753321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,02:30:00,343.104,414.167175,8.214638,413.507225,8.136756,413.39025,8.291637,413.34755,8.06633,413.327025,7.987347,413.30315,7.945788,413.267825,7.926419,413.24785,7.901583,413.180975,7.835567,413.189125,7.806819,413.1655,7.788576,413.22165,7.783544,413.25195,7.759616,413.199675,7.755826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,03:00:00,343.124,414.30575,8.219411,413.84885,8.155264,413.6353,8.27563,413.486725,8.111205,413.38575,8.003318,413.25135,7.96711,413.182525,7.916633,413.086025,7.888584,412.974925,7.835899,412.7724,7.785695,412.685675,7.768998,412.729975,7.737501,412.694975,7.718116,412.548625,7.698057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,03:30:00,343.145,413.940313,8.067626,413.2386,7.998544,413.1531,8.137626,413.042325,7.935244,412.911925,7.835041,412.883325,7.751508,412.846575,7.760342,412.774,7.707843,412.6616,7.631301,412.59515,7.5554,412.58955,7.571689,412.470175,7.512801,412.411175,7.489195,412.3242,7.452339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,04:00:00,343.166,413.984337,8.014077,413.27485,7.935078,413.1389,8.040774,413.01025,7.854335,412.91085,7.777422,412.880575,7.72612,412.88365,7.708384,412.848925,7.681433,412.805025,7.636627,412.707325,7.6255,412.63385,7.587034,412.600125,7.582204,412.55285,7.563596,412.512,7.551697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,04:30:00,343.187,414.491137,8.024396,413.907775,7.948264,413.7124,8.004449,413.58575,7.872412,413.530325,7.798425,413.51525,7.790285,413.514225,7.750726,413.40405,7.737864,413.21965,7.695316,413.152075,7.668847,413.111175,7.644987,413.1283,7.648634,413.038425,7.628455,412.9547,7.63419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,05:00:00,343.208,414.143487,8.075208,413.683725,7.982581,413.505475,8.04745,413.3141,7.933841,413.176075,7.858856,413.138075,7.82632,413.107975,7.807882,413.02715,7.786621,412.887025,7.736274,412.7362,7.708893,412.6755,7.691191,412.648225,7.673197,412.52695,7.655655,412.490525,7.643304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,05:30:00,343.229,414.819925,8.055821,414.157575,7.974296,413.984375,8.026791,414.00285,7.924898,413.957325,7.87626,413.990725,7.848866,414.033475,7.822016,413.976225,7.796872,413.927275,7.762392,413.991075,7.754394,413.970225,7.730383,413.974,7.737041,413.937225,7.714678,413.837375,7.718894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,06:00:00,343.249,414.998825,8.081659,414.691825,8.024237,414.646875,8.057698,414.5812,7.985046,414.428825,7.929345,414.427725,7.918236,414.395675,7.896643,414.34275,7.876068,414.271,7.841407,414.033975,7.818383,413.8058,7.800374,413.552475,7.764556,413.530075,7.748152,413.4972,7.717911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,06:30:00,343.27,414.945612,8.086444,414.501075,8.03522,414.5241,8.111708,414.424975,8.024519,414.395825,7.937798,414.37615,7.910339,414.30645,7.880969,414.20685,7.839491,414.108125,7.794628,413.91405,7.771825,413.8601,7.753048,413.8352,7.732141,413.6378,7.714414,413.5301,7.692801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,07:00:00,343.291,414.399225,8.105933,413.7868,8.069121,413.615825,8.111147,413.6136,8.043499,413.602,7.948279,413.625925,7.946586,413.59665,7.88762,413.513425,7.859695,413.39825,7.815331,413.375575,7.785672,413.3021,7.768264,413.28985,7.749457,413.2708,7.745796,413.247525,7.716874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,07:30:00,343.312,415.807913,8.059509,415.0096,8.019086,414.94285,8.054078,414.818825,7.975236,414.8075,7.917409,414.7503,7.88242,414.7601,7.875095,414.72015,7.832422,414.63555,7.802713,414.508875,7.76687,414.413775,7.742836,414.2475,7.724035,414.08295,7.71103,414.055525,7.654685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,08:00:00,343.333,414.638737,7.976462,414.251875,7.940162,414.092975,7.975684,413.9603,7.894219,413.9451,7.854933,413.88285,7.791555,413.871725,7.809286,413.763625,7.771023,413.517025,7.703495,413.454825,7.644865,413.39575,7.654788,413.19615,7.596804,413.170375,7.573976,413.08525,7.534985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,08:30:00,343.354,414.358213,7.821697,413.707125,7.74631,413.746725,7.823326,413.644925,7.73686,413.619,7.696975,413.6306,7.667971,413.64485,7.658785,413.60145,7.630012,413.55425,7.594915,413.594025,7.567685,413.6264,7.560875,413.649025,7.558177,413.523325,7.543955,413.4546,7.522851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,09:00:00,343.374,414.483837,7.822779,414.06405,7.762622,414.024975,7.842434,413.84855,7.740981,413.822075,7.699203,413.768575,7.623827,413.719575,7.641441,413.672225,7.603549,413.5842,7.542541,413.49375,7.480706,413.489975,7.504119,413.49555,7.454137,413.504075,7.440206,413.475275,7.424798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,09:30:00,343.395,414.766113,7.786201,414.32275,7.665775,414.300075,7.79057,414.275475,7.671587,414.3458,7.63744,414.3659,7.603757,414.3445,7.609079,414.2882,7.578527,414.2551,7.52351,414.226925,7.489804,414.2013,7.488604,414.1359,7.448837,414.1164,7.435466,414.088,7.412411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,10:00:00,343.416,414.8883,7.931769,414.6828,7.835931,414.4334,7.871242,414.28005,7.838263,414.3311,7.77955,414.436875,7.783757,414.404475,7.725113,414.4204,7.73635,414.294025,7.693838,414.182825,7.687904,414.1595,7.64428,414.1479,7.668577,414.13855,7.641642,414.0996,7.659406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,10:30:00,343.437,414.10925,8.27068,413.76855,8.240307,413.66145,8.183754,413.592075,8.212837,413.684775,8.11715,413.757575,8.13492,413.786575,8.020833,413.775725,8.051794,413.771,7.985511,413.787025,7.984001,413.77615,7.907073,413.7713,7.932387,413.736225,7.885522,413.73265,7.890298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,11:00:00,343.458,413.996775,8.389212,413.733975,8.380776,413.583075,8.322237,413.4273,8.368883,413.612225,8.245235,413.654175,8.306226,413.652425,8.148974,413.615075,8.155473,413.619175,8.098106,413.6496,8.097826,413.6377,8.011496,413.624075,8.030677,413.580425,7.987652,413.6005,7.971061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,11:30:00,343.479,414.362875,8.396022,413.976925,8.396276,413.883675,8.349894,413.779425,8.368097,413.8646,8.237416,413.925775,8.291486,413.963425,8.156527,413.967825,8.132519,413.994975,8.085534,413.983125,8.102102,413.964025,8.000546,413.995225,8.025933,413.99095,7.971096,413.972925,7.964058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,12:00:00,343.499,414.81665,8.431652,414.458925,8.443083,414.335725,8.37686,414.331425,8.413204,414.39065,8.300452,414.420675,8.357207,414.392625,8.196825,414.3946,8.179938,414.4128,8.147511,414.427175,8.150322,414.414975,8.055642,414.42985,8.07301,414.430225,8.009058,414.4298,7.994566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,12:30:00,343.52,415.339075,8.487915,414.9031,8.510416,414.8212,8.43154,414.783975,8.485774,414.79,8.400823,414.831875,8.466026,414.857025,8.310231,414.85075,8.283781,414.818125,8.268721,414.77375,8.297739,414.762275,8.195568,414.7546,8.225824,414.706575,8.157224,414.705425,8.149562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,13:00:00,343.541,415.56975,8.60667,415.2248,8.631005,415.116925,8.561749,415.091875,8.613645,415.110625,8.5253,415.13825,8.586695,415.148375,8.451237,415.1232,8.429664,415.11075,8.395088,415.12335,8.419884,415.087775,8.326002,415.085025,8.356156,415.1096,8.28376,415.049125,8.266125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,13:30:00,343.562,416.027575,8.709999,415.723675,8.72845,415.5695,8.682274,415.5353,8.70483,415.567125,8.633523,415.61385,8.616158,415.616975,8.535171,415.5957,8.51995,415.50835,8.452499,415.474325,8.412063,415.35555,8.352429,415.3114,8.341897,415.152675,8.300017,415.078125,8.264539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,14:00:00,343.583,415.421325,8.77341,414.99725,8.781861,414.92285,8.752132,414.767025,8.758912,414.771125,8.675916,414.75045,8.640897,414.750325,8.570918,414.674425,8.557614,414.66345,8.45302,414.602375,8.423081,414.541725,8.38297,414.522525,8.352189,414.491725,8.307509,414.431175,8.270715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,14:30:00,343.604,414.88985,8.801352,414.488075,8.802744,414.4584,8.773008,414.331725,8.76828,414.3734,8.66617,414.37275,8.637336,414.36405,8.578885,414.388625,8.540189,414.332075,8.455409,414.31335,8.412077,414.30365,8.374324,414.25755,8.342638,414.256925,8.300197,414.22215,8.235459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,15:00:00,343.624,415.0957,8.798467,414.541475,8.794912,414.4818,8.765301,414.446625,8.750182,414.4878,8.648907,414.4662,8.57874,414.41325,8.535929,414.370425,8.485032,414.334025,8.390155,414.30295,8.311203,414.217075,8.312498,414.22245,8.242064,414.1594,8.202873,414.1117,8.156739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,15:30:00,343.645,414.732363,8.750005,414.349475,8.74907,414.3153,8.71754,414.193975,8.6949,414.1177,8.574579,414.0678,8.489631,413.98505,8.45379,413.868075,8.389852,413.705,8.313417,413.658775,8.226161,413.5878,8.228094,413.365775,8.161047,413.2141,8.12563,413.146275,8.059864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,16:00:00,343.666,414.203337,8.670276,413.488725,8.690273,413.361,8.648746,413.223675,8.623076,413.118825,8.494236,413.0927,8.406043,413.0113,8.374455,412.932975,8.296967,412.89555,8.256237,412.857,8.161506,412.799275,8.167205,412.753825,8.099443,412.67905,8.060175,412.60245,7.997744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,16:30:00,343.687,414.153937,8.513709,413.38165,8.538917,413.402,8.43289,413.19265,8.32552,413.1481,8.313138,413.099575,8.30875,413.181,8.250793,413.001325,8.180598,412.869,8.172138,412.804225,8.094406,412.7299,8.092692,412.642675,8.022708,412.52555,7.985576,412.4861,7.88787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,17:00:00,343.708,413.806113,8.458558,413.2643,8.502211,412.96345,8.452161,412.83825,8.403387,412.823975,8.284135,412.741775,8.168362,412.7031,8.173417,412.644825,8.111126,412.543125,8.02011,412.50035,7.959574,412.4396,7.974717,412.382475,7.888667,412.246475,7.844896,412.194225,7.764223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,17:30:00,343.729,413.48555,8.295144,413.06495,8.344897,412.964775,8.245674,412.8524,8.140842,412.792625,8.123536,412.8158,8.083764,412.736275,8.058297,412.68165,7.984725,412.534125,7.95376,412.478275,7.901788,412.4247,7.890655,412.37295,7.848374,412.332775,7.805867,412.26225,7.759163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,18:00:00,343.749,413.896175,8.118045,413.295975,8.16698,413.12035,8.093032,413.042275,7.914743,412.975075,7.901746,412.922475,7.890375,412.90725,7.864093,412.82905,7.784277,412.730825,7.74588,412.6772,7.678057,412.624,7.669728,412.541675,7.607818,412.461625,7.559379,412.39935,7.472247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,18:30:00,343.77,414.13535,7.835094,413.4546,7.884148,413.34505,7.853017,413.21025,7.681761,413.088625,7.684665,413.040125,7.533285,412.979775,7.577321,412.89495,7.508399,412.785475,7.387269,412.74845,7.233036,412.699625,7.308419,412.6412,7.12996,412.6109,7.090491,412.544125,6.993056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,19:00:00,343.791,414.045662,7.511181,413.4604,7.55634,413.340825,7.703814,413.25105,7.581108,413.13815,7.397368,413.0983,7.125224,413.094475,7.233531,412.9252,7.088557,412.856275,6.972677,412.803025,6.827653,412.770825,6.913901,412.687625,6.747336,412.651475,6.720085,412.640775,6.655325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,19:30:00,343.812,414.153588,7.285779,413.5774,7.297995,413.310775,7.557425,413.22605,7.512187,413.1857,7.221669,413.1371,6.987794,413.101275,7.0221,413.02445,6.921221,412.973625,6.847503,412.9329,6.740802,412.890325,6.761462,412.899675,6.68883,412.877525,6.667799,412.8096,6.638521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,20:00:00,343.833,414.221188,7.376992,413.796875,7.330958,413.552575,7.595583,413.478525,7.700812,413.372725,7.286212,413.302475,7.082886,413.2778,7.084849,413.25775,7.032347,413.1778,6.966895,413.1439,6.908823,413.1288,6.885992,413.06865,6.876635,413.01615,6.835999,412.98925,6.831968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,20:30:00,343.854,415.092712,7.545095,414.3414,7.496555,413.954625,7.670648,413.917675,7.634866,413.887125,7.317008,413.87555,7.330976,413.861375,7.189415,413.8503,7.179375,413.8914,7.152552,413.875475,7.154257,413.8644,7.049617,413.887375,7.100256,413.846225,7.029641,413.859475,7.053755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,21:00:00,343.874,414.967725,7.595477,414.4137,7.577644,414.22,7.630312,414.16035,7.601527,414.1277,7.437869,414.0834,7.558492,414.0489,7.361064,414.0053,7.359966,413.936175,7.377421,413.89325,7.428003,413.8262,7.282699,413.794975,7.347677,413.732175,7.25616,413.719775,7.273915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,21:30:00,343.895,415.832063,7.633222,414.91805,7.613746,414.315825,7.613287,414.193,7.56632,414.0881,7.455649,414.100775,7.505956,414.0808,7.365435,414.008775,7.37638,413.946425,7.340354,413.87255,7.354324,413.88035,7.187,413.902175,7.266755,413.847075,7.184668,413.8782,7.188358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,22:00:00,343.916,416.078337,7.36471,415.303725,7.350773,414.8489,7.332417,414.59805,7.232424,414.458225,7.1018,414.384825,7.059367,414.3649,7.007722,414.32865,6.996883,414.2812,6.892476,414.269175,6.810981,414.27095,6.764955,414.250525,6.718671,414.213675,6.701763,414.20525,6.60411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,22:30:00,343.937,415.751213,6.805772,414.973,6.784037,414.7754,6.794863,414.763075,6.699067,414.723575,6.537842,414.71825,6.456402,414.696325,6.439924,414.70435,6.398392,414.65495,6.293712,414.644925,6.232161,414.663075,6.236454,414.6271,6.161463,414.6047,6.105384,414.536175,6.059451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,23:00:00,343.958,415.759838,6.546124,415.21135,6.522327,414.9496,6.510099,414.896925,6.435453,414.815525,6.302009,414.79155,6.243679,414.771375,6.214954,414.730675,6.162399,414.6761,6.09012,414.66625,6.041267,414.637375,6.041088,414.58555,5.985712,414.53395,5.94088,414.49595,5.906746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,23:30:00,343.979,415.530512,6.355001,414.84465,6.33578,414.80075,6.307011,414.66075,6.227499,414.5276,6.114983,414.498125,6.046549,414.490725,6.03502,414.396475,5.976847,414.3082,5.920217,414.313075,5.836653,414.271225,5.855225,414.25785,5.782761,414.224325,5.749145,414.18155,5.696807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,00:00:00,344,415.392812,6.205579,414.84665,6.183625,414.5831,6.17032,414.40375,6.079576,414.3601,5.972122,414.363775,5.864753,414.341575,5.898901,414.289375,5.822116,414.247975,5.729816,414.21215,5.649979,414.208525,5.712335,414.169,5.585368,414.12175,5.557242,414.076925,5.510534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,00:30:00,344.02,415.573375,5.97371,414.909175,5.940561,414.8,6.011786,414.730175,5.859446,414.631875,5.761857,414.58795,5.536412,414.7778,5.654388,414.854925,5.52261,414.861367,5.376572,414.634025,5.326543,414.4867,5.406315,414.34035,5.269851,414.312675,5.259346,414.196875,5.19148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,01:00:00,344.041,415.351212,5.691448,414.62655,5.651286,414.4512,5.755826,414.2414,5.551679,414.108825,5.437435,414.110975,5.27556,414.159475,5.357566,414.244275,5.258604,414.212875,5.213824,414.247,5.1428,414.3039,5.167657,414.121575,5.096266,413.990325,5.082717,414.067325,5.034612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,01:30:00,344.062,415.148737,5.529471,414.5061,5.457074,414.516025,5.604052,414.398675,5.358827,414.316875,5.265083,414.2714,5.1157,414.343625,5.181351,414.361775,5.103433,414.52025,5.046856,414.520775,4.98957,414.11475,4.985423,413.876875,4.901632,413.860275,4.878045,413.976875,4.844598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,02:00:00,344.083,414.912887,5.359495,414.03875,5.265841,413.975175,5.416119,413.9275,5.127809,413.9021,5.026418,413.863825,4.972817,413.8268,4.981502,413.8603,4.927642,413.79645,4.887032,413.89225,4.852633,413.922475,4.826303,413.884075,4.811038,413.6752,4.792054,413.89405,4.775976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,02:30:00,344.104,415.070812,5.262086,414.52525,5.163067,414.45025,5.246982,414.36095,5.008897,414.13425,4.920347,413.9533,4.867605,413.8598,4.869139,413.768,4.844442,413.797475,4.801848,413.75165,4.748985,413.675725,4.732296,413.86685,4.697097,413.973525,4.679267,413.73175,4.656175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,03:00:00,344.124,415.279837,5.159432,414.2698,5.037265,414.049475,5.017357,413.957625,4.83839,413.925625,4.775573,413.8913,4.728329,413.83485,4.728953,413.876925,4.713719,413.95665,4.682028,414.073675,4.65772,414.216325,4.630984,414.19845,4.624766,414.2285,4.601473,414.282475,4.589846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,03:30:00,344.145,416.910712,5.065716,415.935025,4.973242,415.824675,4.90309,415.584175,4.796161,415.62075,4.705305,415.6943,4.685339,415.872975,4.67604,415.9643,4.661145,416.056425,4.616801,416.0506,4.579579,416.055425,4.558082,415.8136,4.525585,415.750525,4.498541,415.301875,4.48403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,04:00:00,344.166,417.748475,4.952887,416.472175,4.838384,416.192075,4.766049,415.522775,4.665352,415.223375,4.569776,415.120125,4.550325,415.10765,4.522648,414.684025,4.513602,414.509775,4.47155,414.42005,4.426597,414.258875,4.41501,414.26545,4.39004,414.038875,4.370704,413.81365,4.339943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,04:30:00,344.187,418.473838,4.905342,416.85405,4.783698,416.963925,4.723165,416.811025,4.617996,416.859825,4.508352,416.9727,4.510023,417.067175,4.469591,417.18655,4.466092,416.861825,4.434171,417.111525,4.402681,416.669275,4.378566,416.0036,4.363812,415.146225,4.336386,414.987075,4.31412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,05:00:00,344.208,417.852662,4.83242,417.39825,4.735846,416.290475,4.656479,415.86805,4.55027,415.6939,4.489925,415.37495,4.503041,415.141225,4.460274,415.06255,4.462043,415.1407,4.427848,415.2509,4.398884,415.330525,4.376788,415.334,4.368845,415.425675,4.342726,415.496375,4.336005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,05:30:00,344.229,415.745513,4.786499,414.852625,4.672977,414.6412,4.598187,414.2513,4.490389,414.186975,4.456766,414.14035,4.464017,414.168975,4.434668,414.16305,4.426087,414.063675,4.395492,414.025875,4.361821,413.989625,4.340332,413.943275,4.328096,413.985375,4.308641,414.105625,4.285321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,06:00:00,344.249,415.555375,4.729535,414.621875,4.625405,414.369775,4.534996,414.2026,4.428727,414.11455,4.405017,414.137175,4.398454,414.0968,4.380015,414.100275,4.354291,414.331875,4.323716,414.4994,4.27972,414.506525,4.256887,414.66295,4.233827,414.90845,4.205446,415.0857,4.172553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,06:30:00,344.27,416.283987,4.651815,415.787525,4.621594,415.409725,4.483531,414.82035,4.21431,414.28875,4.314606,414.234775,4.340196,414.1615,4.301493,414.036475,4.280635,413.877125,4.239217,413.75495,4.199648,413.718075,4.179688,413.6927,4.153171,413.6085,4.118202,413.74015,4.087186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,07:00:00,344.291,415.91775,4.567536,415.566575,4.522061,415.3996,4.42376,414.79395,4.061278,414.56975,4.269987,414.4709,4.26749,414.4176,4.247596,414.1951,4.217046,413.937925,4.167192,413.766075,4.117344,413.6683,4.112006,413.618075,4.07778,413.542175,4.056473,413.532325,4.023874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,07:30:00,344.312,416.745575,4.541454,416.112125,4.49362,415.666275,4.378598,415.1783,4.036907,414.930125,4.243414,414.77005,4.231787,414.647875,4.204968,414.458675,4.162273,414.155625,4.1079,413.8819,4.063084,413.686025,4.034302,413.51095,3.989245,413.320625,3.956528,413.33,3.92825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,08:00:00,344.333,417.699825,4.524023,417.281175,4.506985,416.705775,4.342047,415.8544,3.937651,415.60705,4.188857,415.51695,4.251186,415.306,4.196827,415.02855,4.173263,414.752525,4.153071,414.420375,4.106191,413.9742,4.048074,413.5932,3.977681,413.3449,3.924417,413.257125,3.882495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,08:30:00,344.354,417.301975,4.463696,417.041425,4.432539,416.476725,4.32993,416.2642,3.915333,416.260575,4.240783,416.175025,4.278173,416.087675,4.243123,415.89055,4.225744,415.606175,4.173326,415.0946,4.108995,414.299725,4.022347,413.73875,3.943379,413.4575,3.889717,413.2533,3.851666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,09:00:00,344.374,417.424962,4.458107,417.35065,4.444609,416.633375,4.330758,416.389775,3.937171,416.452075,4.317766,416.45715,4.264434,416.3278,4.356689,416.0757,4.265074,415.66935,4.164092,415.0276,4.072358,413.8178,3.97524,413.057925,3.805161,412.8972,3.757322,412.840375,3.716629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,09:30:00,344.395,416.470737,4.453498,416.4972,4.443849,415.94855,4.350485,415.514975,4.003219,415.81465,4.614764,415.946175,4.224839,415.934075,4.287357,415.578025,4.167504,414.997525,4.075387,414.107075,3.960723,413.114375,3.866237,412.801375,3.752775,412.6612,3.706259,412.617025,3.675229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,10:00:00,344.416,415.1292,4.480587,414.99785,4.464032,414.73965,4.369224,414.2874,4.148162,414.2183,4.352676,414.470975,4.11602,414.4415,4.129248,414.30085,4.043162,413.85295,3.938025,412.917225,3.762899,412.5949,3.717988,412.503425,3.647552,412.418575,3.616141,412.269775,3.543783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,10:30:00,344.437,413.558,4.551076,413.306775,4.521287,413.505375,4.471973,412.65865,4.371963,412.17955,4.314278,413.1057,4.171022,413.371575,4.18896,413.7219,4.034532,413.41695,3.917192,412.96175,3.796391,412.5883,3.746929,412.3056,3.630529,412.0375,3.503982,411.950475,3.41168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,11:00:00,344.458,411.923288,4.631178,411.413125,4.608192,411.1178,4.57068,410.824875,4.685464,411.7987,4.224226,412.5813,4.158117,412.816,4.156534,412.993675,4.116518,413.0843,3.996616,412.95395,3.867453,412.6938,3.797307,412.195975,3.557858,411.8352,3.401075,411.8652,3.467937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,11:30:00,344.479,412.515875,4.725349,411.534125,4.678735,410.61295,4.633793,411.457225,5.26599,411.857025,4.331149,412.609475,4.280494,412.90465,4.260885,413.097625,4.25935,413.2883,4.18542,413.2677,4.103728,413.130275,4.086107,412.85195,3.976421,412.293875,3.813665,411.96125,3.634495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,12:00:00,344.499,412.69735,4.837469,411.74785,4.781598,410.974275,4.761467,411.2652,5.637497,411.7257,4.301974,412.256425,4.252986,412.730075,4.243205,412.791175,4.260243,412.874625,4.204931,412.827025,4.143783,412.662025,4.104142,412.402675,4.045478,412.127475,3.869298,411.792775,3.507953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,12:30:00,344.52,413.014325,4.970155,410.78905,4.862634,410.6339,4.863045,411.05695,5.038986,411.847275,4.426461,412.500575,4.370681,412.8483,4.317404,413.033875,4.305706,412.93855,4.284494,412.900975,4.250382,412.86235,4.219828,412.7453,4.15066,412.031225,3.701108,411.716325,3.571668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,13:00:00,344.541,415.24435,5.089262,410.198125,4.920272,410.14225,4.884955,410.014975,4.51198,411.0676,4.244167,411.90085,4.18147,412.199775,4.147373,412.231425,4.134084,412.332125,4.11041,412.29655,4.11189,412.28745,4.096835,412.2608,3.995557,412.148275,3.864182,411.7926,3.778881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,13:30:00,344.562,417.118075,5.11409,410.82415,4.931375,409.916,5.042236,409.642125,4.4806,411.093875,4.279149,411.79325,4.20128,411.983125,4.177694,412.052925,4.169253,412.165575,4.15063,412.245275,4.132648,412.232325,4.112979,412.29335,4.093099,412.12695,3.895625,411.954125,3.585983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,14:00:00,344.583,417.33635,5.133647,411.38635,4.882707,409.726925,4.722724,410.677825,4.368056,411.2974,4.27869,411.832775,4.223659,411.8856,4.206679,412.2372,4.174333,412.4471,4.157007,412.48845,4.153391,412.6156,4.116256,412.644925,4.109803,412.699575,4.060863,412.651375,3.999417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,14:30:00,344.604,416.59705,5.064415,410.616625,4.821161,410.06695,4.673202,410.094575,4.420639,410.8653,4.312943,411.4498,4.277639,411.50605,4.260664,411.93005,4.227339,412.357725,4.184895,412.402375,4.174077,412.511325,4.14689,412.545675,4.157123,412.758625,4.164204,412.89415,4.193732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,15:00:00,344.624,416.613113,5.025325,413.391,4.84034,411.04525,4.713688,410.432725,4.490963,411.024425,4.32443,411.376925,4.362899,411.7064,4.285838,412.15025,4.274908,412.454825,4.25397,412.64665,4.268092,412.820075,4.244082,413.017525,4.281523,413.531325,4.316579,414.326175,4.392769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,15:30:00,344.645,414.0092,4.959023,411.595925,4.748367,411.64945,4.633309,411.843675,4.526435,412.107775,4.375254,412.2387,4.461533,412.31825,4.356037,412.664625,4.357385,412.903475,4.323192,413.139825,4.323202,413.634875,4.324049,414.085625,4.377605,414.888075,4.445521,415.3737,4.484619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,16:00:00,344.666,415.692575,4.841595,413.96335,4.70171,413.9839,4.602989,413.6436,4.524256,413.6245,4.419397,413.720825,4.463862,413.8144,4.399161,414.072975,4.373104,414.43085,4.344955,415.1659,4.35986,416.424225,4.3762,417.9163,4.473305,420.918575,4.636355,421.018375,4.735401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,16:30:00,344.687,418.633762,4.837634,417.299725,4.755818,416.9096,4.639762,415.59715,4.541936,415.397225,4.468301,415.415125,4.485127,415.494625,4.441762,415.603625,4.427493,415.893475,4.434393,416.1834,4.489477,416.5572,4.517694,416.90625,4.616352,416.84955,4.744734,417.559575,4.878734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,17:00:00,344.708,419.517425,4.831444,418.421175,4.755256,417.4559,4.671534,416.845025,4.625797,416.756075,4.576152,416.7289,4.617834,416.678475,4.570998,416.591725,4.587242,416.4428,4.625036,416.129475,4.699436,415.78635,4.735405,415.276825,4.835605,414.344975,4.990877,413.602,5.154211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,17:30:00,344.729,419.74425,4.934343,417.954675,4.826966,417.57645,4.773647,417.245925,4.768618,417.086225,4.740213,417.0269,4.772937,416.955975,4.741487,416.7818,4.748869,416.407525,4.772013,415.9165,4.852091,415.4825,4.90811,415.07725,5.014987,414.089075,5.262151,413.5987,5.513528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,18:00:00,344.749,420.91755,5.091894,417.7479,4.976208,417.0822,4.946433,416.611,4.983638,416.5639,4.981163,416.4912,5.000488,416.472325,4.980396,416.272475,4.994512,415.95625,5.034288,415.574,5.137923,415.34345,5.185213,414.8949,5.311499,414.2229,5.527304,413.678125,5.808907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,18:30:00,344.77,418.44295,5.317516,416.623825,5.26537,416.38705,5.220292,416.304925,5.235469,416.25685,5.227578,416.2376,5.254057,416.2226,5.22947,416.077125,5.224012,415.825075,5.254741,415.6175,5.306309,415.3117,5.316493,414.812075,5.442956,414.1413,5.588162,413.20735,5.821056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,19:00:00,344.791,420.537913,5.398899,416.985075,5.358283,416.471275,5.290478,416.44025,5.303304,416.4164,5.269175,416.37395,5.358906,416.293325,5.29949,416.207125,5.310005,415.941725,5.357945,415.685675,5.4382,415.4136,5.438577,415.075525,5.561626,414.475375,5.721646,413.973625,5.898165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,19:30:00,344.812,421.262312,5.448046,417.39575,5.461904,416.26805,5.383286,416.165625,5.419653,416.08815,5.431146,416.04815,5.581046,415.969075,5.509421,415.7567,5.557249,415.430275,5.621417,415.18545,5.711477,414.8607,5.720765,414.613,5.835923,414.1647,5.942263,413.402625,6.080285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,20:00:00,344.833,422.837088,5.602445,416.835125,5.70101,415.893475,5.640469,415.714225,5.657601,415.66665,5.676327,415.63105,5.779222,415.507475,5.727105,415.3955,5.75884,415.23665,5.798671,415.05555,5.864451,414.86635,5.849237,414.5872,5.933223,414.1493,6.020594,413.563325,6.15712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,20:30:00,344.854,420.904962,5.592465,417.295675,5.590524,415.56695,5.637692,415.422075,5.585256,415.324075,5.653229,415.320475,5.904917,415.221625,5.827312,415.022275,5.848186,414.7376,5.9965,414.42325,6.138421,414.25255,6.125594,414.007775,6.236375,413.578425,6.288087,413.225625,6.352607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,21:00:00,344.874,415.773875,5.750313,414.5378,5.958991,414.201425,5.790824,414.036325,5.880566,413.992175,6.068107,414.011625,6.402161,413.96585,6.335511,413.91685,6.385639,413.7755,6.423292,413.718325,6.477122,413.636275,6.454259,413.56,6.504106,413.4688,6.534739,413.3892,6.587113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,21:30:00,344.895,414.798438,5.951648,414.311825,6.438723,414.14015,6.105335,414.0558,6.073898,413.98545,6.247945,413.951175,6.584143,413.9299,6.597098,413.863975,6.649831,413.825075,6.603562,413.8158,6.634951,413.795525,6.614853,413.807475,6.6366,413.7831,6.630669,413.778575,6.647219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,22:00:00,344.916,415.096063,6.043772,414.50195,6.635675,414.441175,6.409408,414.3886,6.303911,414.419875,6.421515,414.3931,6.689261,414.397675,6.682277,414.327525,6.679656,414.307025,6.67583,414.27315,6.713523,414.258275,6.671861,414.2588,6.705252,414.277125,6.692784,414.324275,6.701885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,22:30:00,344.937,415.464637,6.092571,414.968325,6.709206,414.90005,6.509416,414.885225,6.477763,414.897825,6.60976,414.911875,6.651141,414.91285,6.692345,414.824,6.695252,414.765675,6.652993,414.7187,6.626999,414.6526,6.637014,414.6395,6.612785,414.563475,6.610694,414.48695,6.575332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,23:00:00,344.958,415.38605,6.151161,414.9511,6.70441,414.94285,6.649232,414.874325,6.571866,414.83675,6.724467,414.791275,6.552873,414.746325,6.628702,414.696575,6.589417,414.57975,6.545593,414.490625,6.503279,414.412575,6.521626,414.307425,6.47221,414.155575,6.457927,413.999425,6.4194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,23:30:00,344.979,414.129188,6.233042,413.860475,6.581848,413.77235,6.758805,413.69415,6.667755,413.65985,6.810147,413.526125,6.376131,413.497625,6.489415,413.442925,6.410727,413.362625,6.368355,413.291925,6.297316,413.218625,6.358203,413.092075,6.273279,413.00425,6.264919,412.891625,6.220303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,00:00:00,345,413.325625,6.328513,412.905775,6.352741,412.9189,6.711718,412.8031,6.696361,412.783825,6.68375,412.712975,6.187345,412.681275,6.28508,412.63,6.204569,412.563075,6.175698,412.507975,6.088849,412.517775,6.167815,412.485475,6.058146,412.43835,6.048085,412.370075,5.999222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,00:30:00,345.02,413.486238,6.429515,413.077475,6.207498,413.010975,6.542806,413.006625,6.526596,412.96975,6.465412,412.9375,6.092223,412.887825,6.148406,412.8819,6.103074,412.9601,6.074126,412.968833,6.012328,412.876525,6.051928,412.85815,5.995078,412.88075,5.987503,412.85345,5.968923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,01:00:00,345.041,414.0245,6.551944,413.62715,6.147248,413.562225,6.462685,413.5543,6.45649,413.537775,6.250025,413.516375,6.058465,413.5555,6.095606,413.539725,6.073523,413.5125,6.057341,413.47485,6.012977,413.46795,6.018296,413.4535,5.996745,413.4572,5.991471,413.42065,5.973312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,01:30:00,345.062,414.664288,6.658209,414.19255,6.109954,414.158025,6.411374,414.159075,6.424461,414.109175,6.0887,414.063,6.023464,414.039625,6.05419,414.028125,6.025038,414.00635,6.003555,414.00155,5.950699,413.9965,5.951316,413.98345,5.922351,413.99835,5.904143,413.99575,5.88444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,02:00:00,345.083,415.297163,6.652652,414.791525,6.022697,414.7552,6.187511,414.69255,6.229153,414.6498,5.972435,414.69645,5.951813,414.67345,5.954997,414.681775,5.94296,414.6866,5.90777,414.6603,5.86826,414.66295,5.862576,414.65215,5.822198,414.64415,5.806529,414.6072,5.777412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,02:30:00,345.104,414.958375,6.384258,414.7695,5.771143,414.709975,5.872349,414.5986,5.80202,414.551225,5.714199,414.496525,5.651838,414.421075,5.676563,414.392225,5.64893,414.32725,5.606679,414.2579,5.544224,414.214375,5.53758,414.154825,5.491364,414.058325,5.445208,414.03775,5.40314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,03:00:00,345.124,414.293662,6.077434,413.8817,5.682595,413.82535,5.681855,413.760925,5.622852,413.660975,5.559655,413.67095,5.576798,413.62995,5.533821,413.5736,5.547727,413.44265,5.473077,413.379625,5.413425,413.378175,5.402578,413.291525,5.363371,413.22545,5.319115,413.17535,5.273726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,03:30:00,345.145,414.046138,5.89441,413.58385,5.693328,413.525025,5.712103,413.466875,5.66202,413.45105,5.602526,413.395675,5.563988,413.3802,5.567139,413.306075,5.527808,413.2129,5.441244,413.15465,5.352411,413.156325,5.34659,413.127525,5.297445,413.119025,5.275914,413.085075,5.224682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,04:00:00,345.166,413.899275,5.610702,413.43695,5.391863,413.39015,5.433568,413.306175,5.34949,413.264775,5.301825,413.273675,5.261569,413.322675,5.265351,413.29315,5.245878,413.21715,5.176072,413.2402,5.109879,413.261375,5.106707,413.3048,5.081517,413.3008,5.072734,413.27935,5.036284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,04:30:00,345.187,414.992638,5.90728,414.543775,5.691226,414.489725,5.664688,414.49295,5.67013,414.48235,5.629936,414.512075,5.698247,414.529325,5.627802,414.556125,5.649539,414.5617,5.63365,414.580275,5.664391,414.63795,5.619991,414.686675,5.64434,414.69015,5.641595,414.715,5.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,05:00:00,345.208,416.201737,6.422721,415.735375,6.33527,415.651575,6.221753,415.7039,6.282497,415.694025,6.22502,415.72705,6.382684,415.704175,6.202858,415.71315,6.217755,415.6763,6.223853,415.65345,6.303022,415.677475,6.191243,415.71695,6.256022,415.724725,6.194508,415.757475,6.230694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,05:30:00,345.229,417.17125,6.74229,416.73955,6.72503,416.688,6.632378,416.69485,6.64377,416.69055,6.610822,416.751175,6.75205,416.737825,6.568343,416.71545,6.562651,416.727175,6.567864,416.731725,6.641239,416.71585,6.510502,416.75975,6.573582,416.731975,6.491494,416.7542,6.514837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,06:00:00,345.249,417.702113,6.867694,417.419,6.860727,417.3536,6.801523,417.347425,6.835114,417.32995,6.76731,417.31035,6.869693,417.290875,6.717064,417.25365,6.711104,417.21455,6.706673,417.183575,6.755085,417.1202,6.653099,417.099325,6.684702,417.0357,6.607503,417.0499,6.616442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,06:30:00,345.27,417.901375,6.947034,417.529025,6.942506,417.414,6.87469,417.39885,6.932947,417.3837,6.871229,417.356225,6.948493,417.3228,6.817025,417.336025,6.806144,417.310875,6.806696,417.330175,6.833554,417.2931,6.735853,417.302025,6.76952,417.3154,6.70065,417.31205,6.703679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,07:00:00,345.291,418.33245,7.039426,417.943325,7.047072,417.842675,6.981803,417.79335,7.041516,417.769875,6.991065,417.7814,7.063571,417.804525,6.947068,417.82375,6.92376,417.783925,6.922654,417.78215,6.966101,417.7556,6.847093,417.7785,6.905827,417.78385,6.840825,417.754325,6.836481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,07:30:00,345.312,418.816613,7.17122,418.4207,7.196106,418.33245,7.114541,418.304725,7.190551,418.284175,7.138533,418.29055,7.215924,418.285525,7.097906,418.2697,7.085269,418.233575,7.095925,418.166075,7.1209,418.1424,7.022897,418.08775,7.06707,418.053,7.00808,418.0015,6.997542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,08:00:00,345.333,418.696175,7.30685,418.3323,7.350651,418.310975,7.292523,418.2655,7.34835,418.196025,7.297193,418.19485,7.37553,418.165825,7.266043,418.1345,7.248559,418.0431,7.260692,417.976925,7.285062,417.946,7.183833,417.9089,7.234773,417.827975,7.173469,417.756475,7.1605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,08:30:00,345.354,418.700737,7.433153,418.3422,7.495618,418.216025,7.425411,418.188,7.484605,418.127475,7.443602,418.1096,7.506553,418.075425,7.407961,418.0132,7.391687,417.89805,7.39287,417.878625,7.40902,417.8366,7.318216,417.8218,7.350052,417.7604,7.28273,417.76635,7.26349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,09:00:00,345.374,418.721138,7.526161,418.379975,7.572356,418.36165,7.519567,418.320275,7.547409,418.2676,7.499693,418.23975,7.559198,418.1883,7.465763,418.147075,7.454376,418.036825,7.439951,417.94805,7.457511,417.905575,7.382843,417.861425,7.389006,417.759875,7.316169,417.700425,7.289698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,09:30:00,345.395,418.294137,7.60019,417.976,7.621979,417.829475,7.590316,417.7384,7.612392,417.69385,7.564228,417.6956,7.611744,417.61865,7.519751,417.53855,7.51759,417.47715,7.51838,417.412875,7.517419,417.397175,7.438694,417.305925,7.455559,417.2371,7.392764,417.219875,7.360447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,10:00:00,345.416,418.003062,7.675864,417.733375,7.703488,417.555675,7.690426,417.446725,7.701888,417.427275,7.647961,417.436425,7.685433,417.378975,7.602445,417.388025,7.608666,417.327275,7.599358,417.297175,7.59403,417.2598,7.518326,417.209625,7.54016,417.21735,7.477099,417.194575,7.459192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,10:30:00,345.437,417.927413,7.765872,417.578525,7.801128,417.500525,7.776939,417.418025,7.803131,417.46265,7.744443,417.488625,7.772509,417.445125,7.693759,417.4286,7.706475,417.421575,7.663318,417.413675,7.665686,417.350975,7.61053,417.29765,7.612759,417.22555,7.56388,417.252575,7.538696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,11:00:00,345.458,417.84145,7.852908,417.572325,7.89255,417.51235,7.872546,417.45315,7.89731,417.451125,7.834083,417.46185,7.856131,417.469325,7.780882,417.448325,7.793486,417.40095,7.72997,417.36365,7.736992,417.3189,7.678716,417.2849,7.679234,417.2796,7.627389,417.280075,7.60719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,11:30:00,345.479,417.878613,7.927061,417.57255,7.958728,417.456125,7.962733,417.4788,7.972105,417.498375,7.908702,417.50835,7.912292,417.53145,7.843044,417.5184,7.857214,417.52135,7.801455,417.505975,7.786865,417.45295,7.715744,417.40855,7.723437,417.371825,7.670237,417.359825,7.650341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,12:00:00,345.499,418.12895,7.993772,417.6736,8.007697,417.609725,8.002734,417.536675,8.013537,417.589375,7.953873,417.6355,7.964773,417.654925,7.893472,417.676675,7.904716,417.667375,7.839467,417.68005,7.835688,417.683725,7.760447,417.668825,7.772548,417.628575,7.711633,417.642425,7.692847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,12:30:00,345.52,418.52385,8.053221,417.980825,8.053102,418.074875,8.041195,417.859125,8.05986,417.83665,8.00528,417.8702,8.010823,417.90805,7.939637,417.93805,7.93868,417.91125,7.872107,417.935075,7.885566,417.9031,7.811463,417.9257,7.816966,417.892975,7.756793,417.877875,7.733961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,13:00:00,345.541,418.851675,8.099462,418.193325,8.091703,418.088775,8.080374,417.95285,8.092442,417.951525,8.037451,417.975575,8.050341,417.980025,7.981655,417.986875,7.969341,417.995025,7.922282,418.001225,7.928198,417.99395,7.847265,418.009525,7.859626,417.97185,7.796608,418.009825,7.770944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,13:30:00,345.562,418.95285,8.138145,418.3174,8.128342,418.268475,8.112661,418.19125,8.124799,418.239525,8.075723,418.2069,8.087466,418.226025,8.018864,418.2448,8.005283,418.20175,7.960783,418.2044,7.965331,418.20265,7.889985,418.19655,7.894808,418.1731,7.831757,418.201775,7.804696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,14:00:00,345.583,419.419213,8.165489,418.5216,8.153612,418.546975,8.140963,418.3987,8.149427,418.374275,8.100317,418.37675,8.116576,418.403075,8.046476,418.36365,8.029123,418.335675,7.988297,418.292825,7.994424,418.268075,7.916554,418.2912,7.922849,418.31365,7.858706,418.335575,7.828208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,14:30:00,345.604,419.65855,8.186846,418.818725,8.170986,418.734375,8.159372,418.673925,8.160646,418.6684,8.114991,418.643825,8.133153,418.670725,8.061941,418.6707,8.044776,418.6017,8.006808,418.5728,8.012768,418.5357,7.935166,418.5387,7.941727,418.51635,7.877839,418.516475,7.846494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,15:00:00,345.624,419.976363,8.206111,419.154375,8.185875,418.955975,8.172298,418.9121,8.174352,418.881725,8.125134,418.8183,8.150294,418.796125,8.076348,418.7335,8.055687,418.68055,8.023954,418.651625,8.032813,418.6216,7.948333,418.60625,7.961651,418.56085,7.899266,418.563975,7.863891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,15:30:00,345.645,420.449725,8.213916,419.481125,8.192702,419.296625,8.177229,419.084175,8.174781,419.024,8.127163,419.017675,8.158907,418.9662,8.086134,418.926125,8.059237,418.8245,8.033727,418.77505,8.046652,418.709625,7.961236,418.716875,7.975694,418.610425,7.910004,418.60985,7.872508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,16:00:00,345.666,420.685163,8.215774,419.86625,8.194873,419.6768,8.16519,419.5797,8.17078,419.57675,8.130586,419.554325,8.16175,419.5289,8.089574,419.5062,8.056417,419.381425,8.037565,419.33795,8.051078,419.320175,7.975664,419.215925,7.97924,419.166875,7.915064,419.091175,7.877061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,16:30:00,345.687,421.908813,8.223058,420.77055,8.194335,420.8441,8.17211,420.6252,8.16419,420.5398,8.135903,420.55845,8.165102,420.568375,8.093065,420.5127,8.043268,420.445775,8.043966,420.419725,8.055502,420.29715,7.966466,420.21975,7.98267,420.145175,7.915583,420.053875,7.878772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,17:00:00,345.708,422.677125,8.22914,421.633925,8.202343,421.284125,8.183089,421.171275,8.173211,421.145225,8.145093,421.14185,8.17499,421.117175,8.102141,421.013525,8.056682,420.8818,8.047922,420.81015,8.064718,420.753775,7.98018,420.7364,7.994588,420.67605,7.926422,420.493575,7.891217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,17:30:00,345.729,422.238563,8.239937,421.4927,8.214063,421.9797,8.195727,421.485725,8.193674,421.4523,8.163947,421.316075,8.18992,421.26015,8.118733,421.084475,8.082583,420.983975,8.064216,420.86725,8.083066,420.770275,7.997415,420.8025,8.011856,420.685775,7.9456,420.59825,7.908058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,18:00:00,345.749,424.098963,8.251482,422.6376,8.229894,422.353975,8.216596,422.155775,8.215753,422.052225,8.19093,422.07885,8.212137,422.0513,8.140993,421.93305,8.113953,421.787775,8.087282,421.670725,8.10273,421.604575,8.018503,421.62255,8.027388,421.45285,7.963807,421.3546,7.923587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,18:30:00,345.77,423.559087,8.259694,422.7435,8.243891,422.5623,8.231475,422.33655,8.225371,422.208625,8.200124,422.2002,8.221257,422.223225,8.15518,422.0797,8.122737,421.96195,8.100421,421.837925,8.10912,421.74715,8.001776,421.617475,8.033217,421.54455,7.967382,421.377125,7.926861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,19:00:00,345.791,423.1685,8.260803,422.21265,8.242472,422.10635,8.227676,422.0318,8.222682,421.9658,8.187189,421.9161,8.210518,421.896825,8.148905,421.77785,8.127632,421.6067,8.090514,421.245225,8.095095,421.168275,7.989486,421.030675,8.015909,420.860175,7.949902,420.699775,7.907392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,19:30:00,345.812,423.843838,8.261396,422.357975,8.22847,422.0239,8.214804,421.944175,8.204629,421.6662,8.171362,421.649125,8.194494,421.625,8.130505,421.547175,8.100084,421.2631,8.075163,421.016175,8.084696,420.834025,7.980435,420.6568,8.009698,420.5486,7.948628,420.3471,7.910018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,20:00:00,345.833,423.7408,8.25325,422.43475,8.218624,422.524375,8.206273,422.211425,8.196935,421.852925,8.164836,421.88,8.185485,421.797,8.12638,421.6173,8.112363,421.35725,8.071898,421.169775,8.082397,421.010825,8.004635,420.84795,8.008989,420.59275,7.946379,420.412375,7.901614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,20:30:00,345.854,424.027287,8.241902,422.35345,8.211767,422.623275,8.200558,422.32495,8.192341,422.150175,8.157096,421.9947,8.174409,421.94465,8.11773,421.819625,8.092505,421.586275,8.060699,421.4104,8.069642,421.2873,7.979372,421.22365,7.994237,420.9966,7.928949,420.827175,7.885151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,21:00:00,345.874,425.427775,8.22807,423.568275,8.204473,422.9566,8.189708,422.586875,8.179397,422.5315,8.150074,422.475875,8.16562,422.369725,8.111258,422.164675,8.122522,421.926325,8.055375,421.680725,8.067453,421.539925,7.98518,421.41025,7.993694,421.14275,7.929389,421.08325,7.886466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,21:30:00,345.895,423.6739,8.213445,422.231325,8.196516,422.076975,8.185236,422.012925,8.16963,421.7377,8.143361,421.7635,8.154498,421.733,8.101663,421.39935,8.066045,420.94725,8.037458,420.774425,8.046231,420.574125,7.954216,420.505425,7.962201,420.294,7.894942,420.1405,7.847731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,22:00:00,345.916,422.111938,8.179818,421.1794,8.162014,421.20665,8.154232,421.0111,8.131625,420.89285,8.102072,420.77845,8.105452,420.623625,8.058215,420.5279,8.033249,420.263175,7.98597,420.0295,7.985061,419.944925,7.897713,419.8675,7.898142,419.75815,7.831016,419.574225,7.786186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,22:30:00,345.937,421.86785,8.133671,420.798,8.110645,420.467175,8.100249,420.38945,8.081251,420.3257,8.042177,420.2963,8.044874,420.29495,8.001874,420.18465,7.997163,419.936575,7.923701,419.85375,7.926645,419.691675,7.846311,419.57255,7.840108,419.554825,7.771937,419.536275,7.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,23:00:00,345.958,421.1203,8.070062,420.2635,8.04563,420.294825,8.031524,420.2058,7.997921,420.1884,7.971691,420.04005,7.970668,419.9186,7.929274,419.857675,7.882574,419.672925,7.847497,419.458775,7.84127,419.338625,7.75163,419.34195,7.749832,419.195475,7.679975,419.099275,7.631845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,23:30:00,345.979,421.140175,7.990936,420.242175,7.964017,420.212225,7.959332,420.1226,7.918952,419.97025,7.888229,419.874475,7.884321,419.837975,7.845917,419.669425,7.788492,419.51685,7.761173,419.35915,7.754215,419.283925,7.672748,419.215625,7.661441,419.040025,7.590841,418.94545,7.540852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,00:00:00,346,420.58415,7.890679,419.68705,7.865805,419.68185,7.855379,419.4628,7.806964,419.427375,7.780162,419.3583,7.772569,419.28765,7.7365,419.164225,7.684079,418.967725,7.653408,418.830325,7.63778,418.694375,7.555835,418.653525,7.544477,418.43595,7.47699,418.296025,7.427094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,00:30:00,346.02,420.673975,7.801232,419.659,7.778927,419.389975,7.766806,419.237475,7.729357,419.1464,7.698901,419.21,7.69502,419.192475,7.658112,418.988925,7.618313,418.8418,7.575655,418.673025,7.573589,418.5302,7.491883,418.47245,7.488642,418.38465,7.42268,418.268775,7.374623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,01:00:00,346.041,420.699813,7.751862,419.6157,7.733243,419.72065,7.717754,419.567925,7.688107,419.2494,7.649167,419.27,7.64127,419.155225,7.604458,419.03215,7.583113,418.738875,7.521364,418.667875,7.514438,418.567475,7.442434,418.55295,7.426788,418.4247,7.357288,418.314175,7.30607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,01:30:00,346.062,420.923037,7.695984,419.93445,7.67234,420.01975,7.657849,419.916575,7.6199,419.3309,7.578213,419.247875,7.569754,419.135025,7.533752,419.04315,7.48309,418.8762,7.450133,418.68675,7.440071,418.57145,7.364266,418.42925,7.351433,418.194275,7.27961,418.07865,7.227087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,02:00:00,346.083,420.700275,7.616027,419.70075,7.59703,419.772275,7.584675,419.645,7.554144,419.43385,7.50934,419.44525,7.503299,419.226725,7.47035,418.958425,7.460507,418.8506,7.386134,418.686425,7.379686,418.593575,7.313642,418.5226,7.295838,418.3735,7.230107,418.2916,7.181093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,02:30:00,346.104,420.878413,7.564351,420.168,7.548421,420.009225,7.541878,419.94455,7.50402,419.703675,7.466763,419.563,7.464279,419.53935,7.430196,419.331525,7.408904,419.068875,7.347769,418.870425,7.350654,418.793325,7.276988,418.681575,7.270754,418.518425,7.20308,418.411825,7.153299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,03:00:00,346.124,420.924875,7.524985,420.3131,7.509136,420.1003,7.48937,419.97345,7.452025,419.9067,7.432093,419.77535,7.425418,419.629675,7.393942,419.524325,7.372476,419.25855,7.312533,419.136525,7.312231,418.918725,7.244342,418.7601,7.22248,418.606275,7.130759,418.323875,7.056384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,03:30:00,346.145,420.898363,7.474214,420.2964,7.458429,421.248675,7.474708,420.6804,7.417356,420.379975,7.370029,420.000925,7.357571,420.0484,7.330547,419.642775,7.335778,419.337625,7.229636,419.167725,7.201639,419.000825,7.119839,418.855825,7.075796,418.533575,6.973574,418.48,6.887371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,04:00:00,346.166,420.994475,7.366772,420.253525,7.352624,420.2992,7.346388,420.207125,7.258922,419.979525,7.209855,419.868975,7.173678,419.7323,7.164037,419.42855,7.153491,419.2687,7.061082,419.19095,7.015592,418.994075,6.942654,418.9609,6.899985,418.83495,6.810712,418.771125,6.737224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,04:30:00,346.187,420.769825,7.172486,420.1806,7.149141,420.3914,7.140765,420.227475,7.087443,419.9813,7.02293,419.746975,6.999269,419.6701,6.981097,419.5273,6.91732,419.38645,6.893936,419.31505,6.860841,419.17065,6.799394,419.145375,6.770736,418.98155,6.690695,418.88945,6.638433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,05:00:00,346.208,421.12255,7.060993,420.071625,7.033915,420.4079,7.042002,420.148075,6.975313,419.9837,6.936027,419.934825,6.902206,419.821825,6.889991,419.640975,6.832174,419.3948,6.797411,419.301325,6.768224,419.213975,6.740582,419.1545,6.671389,419.040075,6.595172,418.978025,6.529335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,05:30:00,346.229,421.691137,6.967206,420.5916,6.946303,420.830075,6.961535,420.722525,6.913424,420.5022,6.854057,420.30485,6.833874,420.1943,6.812422,420.175775,6.802108,419.945725,6.717734,419.76845,6.685619,419.6801,6.615919,419.662175,6.572471,419.5282,6.491855,419.484975,6.395691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,06:00:00,346.249,422.191775,6.900682,421.30705,6.883334,420.7264,6.867717,420.7448,6.817749,420.622575,6.773388,420.529925,6.754372,420.5583,6.733213,420.563425,6.680315,420.48335,6.642248,420.30415,6.614204,420.1962,6.53928,420.19295,6.505501,420.04855,6.419652,419.997425,6.33594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,06:30:00,346.27,421.969288,6.774257,421.057825,6.757832,420.934775,6.727431,420.76065,6.660043,420.637675,6.615945,420.52005,6.586427,420.3936,6.567549,420.287275,6.532064,420.267775,6.457269,420.155725,6.408258,420.12485,6.336017,420.07545,6.280623,419.89485,6.234123,419.7923,6.196383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,07:00:00,346.291,422.063725,6.574241,421.902075,6.573895,421.488375,6.557889,421.249475,6.466512,421.161025,6.432119,421.1814,6.428297,421.14205,6.404571,421.05255,6.322794,420.900675,6.291413,420.795325,6.261778,420.7496,6.217809,420.6592,6.188653,420.64985,6.161185,420.624625,6.167086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,07:30:00,346.312,423.437162,6.323742,422.513225,6.294439,422.446725,6.340675,422.312075,6.22937,422.1935,6.209946,422.02415,6.229858,421.938,6.182651,421.616575,6.106379,421.2016,6.118601,421.07345,6.12608,420.9216,6.101755,420.744575,6.140421,420.24615,6.121631,419.79795,6.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,08:00:00,346.333,424.132962,6.211325,423.59385,6.190198,423.1108,6.20847,423.060675,6.131609,422.513725,6.117041,422.464575,6.139766,422.39455,6.091304,422.06155,6.046816,421.566975,6.070716,421.191875,6.094721,420.873425,6.074547,420.68515,6.132543,420.0372,6.118173,419.618875,6.163852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,08:30:00,346.354,424.809137,6.097185,424.0766,6.09435,423.4904,6.102057,422.902825,6.084995,422.83115,6.08273,422.671125,6.073999,422.464125,6.050723,422.0491,6.020594,421.61685,6.050594,421.414675,6.087283,421.1302,6.042977,420.648325,6.127425,419.799525,6.134035,419.46265,6.162721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,09:00:00,346.374,424.799762,6.072466,424.1283,6.076833,423.908675,6.079411,423.4888,6.089488,423.1432,6.087865,422.97065,6.061042,422.845325,6.040537,422.6611,6.035484,422.16395,6.045256,421.88895,6.082816,421.485125,6.058861,421.070275,6.112285,420.351075,6.131995,419.867225,6.160746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,09:30:00,346.395,424.870237,6.075749,424.258525,6.086146,423.534475,6.084226,423.4449,6.100817,423.136775,6.089277,423.130075,6.075469,422.979325,6.056334,422.815,6.0633,422.453575,6.051196,422.104225,6.086163,421.69075,6.090206,421.2788,6.112834,420.50325,6.145507,421.602525,6.167564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,10:00:00,346.416,424.307287,6.133338,424.05495,6.141229,422.893025,6.145067,422.687625,6.15437,422.757825,6.144041,422.8117,6.154232,422.8117,6.119608,422.749125,6.090692,422.562075,6.09067,422.2964,6.109813,421.948425,6.112528,421.6077,6.146912,421.016775,6.204038,420.1248,6.221421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,10:30:00,346.437,423.228163,6.223712,422.604725,6.216204,422.6178,6.262169,422.4363,6.224776,422.441175,6.252123,422.440075,6.273756,422.5637,6.227733,422.588625,6.258748,422.541125,6.155196,422.38365,6.161166,422.1509,6.178718,421.81125,6.211053,420.5474,6.317782,419.276975,6.284231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,11:00:00,346.458,423.339225,6.328471,422.638475,6.324,422.280725,6.412659,422.02405,6.34292,422.18625,6.427771,422.247075,6.429912,422.32405,6.391187,422.393475,6.312386,422.41875,6.254851,422.2505,6.247771,422.092775,6.259011,421.8987,6.259734,421.3784,6.383904,420.595475,6.382706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,11:30:00,346.479,423.542737,6.412422,422.501275,6.437753,422.439025,6.515829,422.2666,6.451852,422.368875,6.537235,422.40935,6.514047,422.45115,6.48636,422.474775,6.399612,422.461775,6.345952,422.455875,6.349337,422.33935,6.321439,422.257225,6.30368,422.039175,6.389481,421.738575,6.406631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,12:00:00,346.499,423.130462,6.547513,422.6077,6.616706,422.047525,6.733183,421.981275,6.820251,422.1551,6.858147,422.2582,6.735257,422.33505,6.72263,422.4169,6.683745,422.43965,6.634932,422.465775,6.628671,422.45135,6.559937,422.38345,6.579181,422.2567,6.606463,422.13555,6.64305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,12:30:00,346.52,423.342638,6.671473,422.44105,6.785674,422.343,6.879715,422.263475,6.974239,422.38945,6.894565,422.3984,6.82828,422.475475,6.821865,422.524875,6.822835,422.516525,6.763738,422.5039,6.782016,422.508775,6.746179,422.5149,6.754888,422.47445,6.750165,422.494725,6.786266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,13:00:00,346.541,423.432175,6.841791,422.50515,6.963534,422.27705,7.071054,421.929475,7.193039,422.0615,7.130287,422.144425,7.063475,422.196325,7.047391,422.329725,7.056753,422.355975,6.989302,422.4069,7.019425,422.39825,6.978067,422.388775,7.050068,422.344575,7.008787,422.276575,7.104473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,13:30:00,346.562,423.36535,7.051713,422.353225,7.184126,422.13995,7.260419,422.021775,7.330452,422.134225,7.257655,422.13615,7.195159,422.190925,7.188729,422.25725,7.263002,422.254675,7.10968,422.231775,7.091039,422.226,7.074864,422.1897,7.07489,422.059775,7.063289,421.9229,7.112426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,14:00:00,346.583,424.451062,7.234957,422.5862,7.285968,422.43935,7.321502,422.07985,7.36999,422.18785,7.335926,422.31045,7.286079,422.3269,7.265551,422.313525,7.270907,422.3136,7.217538,422.29945,7.21886,422.356375,7.198265,422.351825,7.205844,422.442025,7.196511,422.5075,7.220688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,14:30:00,346.604,425.84655,7.391999,423.172475,7.432585,422.17435,7.490163,421.9592,7.522967,422.138725,7.523347,422.164175,7.490528,422.174525,7.473158,422.250275,7.477383,422.27945,7.407761,422.301325,7.414243,422.34755,7.366252,422.28615,7.362355,422.2397,7.369201,421.93845,7.411204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,15:00:00,346.624,426.031875,7.461768,423.042075,7.557733,422.568975,7.554397,422.4629,7.558863,422.441125,7.553599,422.471725,7.560669,422.491925,7.527513,422.4724,7.587517,422.241975,7.478481,422.060575,7.478805,421.746575,7.44987,421.714425,7.421988,421.4808,7.407831,421.197975,7.400434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,15:30:00,346.645,425.005138,7.525418,423.168225,7.611375,422.628,7.568226,422.166325,7.564023,422.095775,7.561059,422.0489,7.59826,421.9787,7.562777,421.903275,7.556395,421.83505,7.528701,421.7194,7.565444,421.66615,7.543566,421.64395,7.529616,421.5744,7.503379,421.505775,7.486111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,16:00:00,346.666,425.564863,7.569795,422.953575,7.634129,422.583325,7.579339,422.40435,7.554089,422.27955,7.577481,422.2242,7.63596,422.19245,7.611825,421.971625,7.542369,421.633125,7.585317,421.328175,7.635494,421.153,7.584925,420.797275,7.571476,420.2847,7.512964,420.07775,7.469817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,16:30:00,346.687,424.991575,7.58428,422.923175,7.618639,422.127725,7.528676,421.624075,7.470898,421.459475,7.502947,421.33345,7.574242,421.19415,7.547027,420.974675,7.492676,420.6637,7.524847,420.525625,7.556904,420.251975,7.514723,419.931125,7.508033,419.685125,7.477854,419.53525,7.446117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,17:00:00,346.708,423.274813,7.574752,421.6521,7.564583,421.37975,7.494184,421.0257,7.450408,420.9646,7.47731,420.889375,7.550669,420.756675,7.51578,420.612825,7.474387,420.33065,7.497256,420.273375,7.527961,420.175825,7.487262,420.011,7.474595,419.80035,7.414323,419.606875,7.365735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,17:30:00,346.729,423.344213,7.612424,422.164125,7.58127,421.87515,7.541532,421.680375,7.516571,421.575575,7.521156,421.4873,7.52492,421.496175,7.506316,421.391275,7.492805,421.29505,7.47436,421.25645,7.492225,421.21525,7.462345,421.155575,7.44185,421.08845,7.377305,420.993625,7.343269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,18:00:00,346.749,424.952375,7.618287,423.039525,7.55867,422.516925,7.497975,422.4792,7.46786,422.472075,7.46378,422.5127,7.471074,422.5328,7.460251,422.51205,7.457845,422.479675,7.434937,422.499125,7.438206,422.349075,7.399226,422.1438,7.389402,421.9085,7.35032,421.631025,7.327821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,18:30:00,346.77,426.348313,7.59651,424.642925,7.508314,424.147425,7.446414,424.0619,7.40518,424.0724,7.42147,424.0172,7.450717,423.963725,7.431265,423.8337,7.379801,423.581275,7.41235,423.426325,7.43944,423.2087,7.409611,422.9753,7.411944,422.6148,7.374281,421.98365,7.380022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,19:00:00,346.791,427.281037,7.608403,425.082225,7.513898,424.243775,7.472411,423.968175,7.451674,423.8213,7.461377,423.732075,7.47686,423.636375,7.464607,423.384825,7.426714,423.181725,7.443027,422.969525,7.457755,422.6932,7.450476,422.58295,7.429761,422.451825,7.377681,422.436075,7.38076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,19:30:00,346.812,423.563112,7.643108,422.934775,7.571193,422.538425,7.54464,422.2733,7.542638,422.1944,7.538956,422.17325,7.518592,422.1538,7.500776,422.023225,7.471308,421.671775,7.462829,421.46545,7.463023,421.363425,7.436936,421.189025,7.421372,421.027125,7.367405,420.903625,7.35999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,20:00:00,346.833,423.436338,7.672367,422.21425,7.61124,421.911175,7.58597,421.8461,7.594259,421.819025,7.579304,421.806875,7.556363,421.718625,7.535984,421.576075,7.511561,421.450575,7.498646,421.393025,7.492806,421.288525,7.436119,421.201175,7.442682,421.156475,7.397227,421.103075,7.373845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,20:30:00,346.854,424.39995,7.691018,422.69665,7.636459,422.057725,7.606151,422.0135,7.603075,421.9815,7.576076,421.948,7.562004,421.8698,7.553669,421.6967,7.527217,421.59115,7.514421,421.513475,7.501164,421.48885,7.486626,421.5266,7.448662,421.59435,7.396138,421.722775,7.375642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,21:00:00,346.874,423.721925,7.698497,422.729025,7.63278,422.5058,7.605547,422.4194,7.604304,422.36005,7.573211,422.34385,7.555955,422.312925,7.544562,422.165725,7.52154,422.019375,7.505324,421.999825,7.49151,421.996475,7.470726,422.034875,7.447975,422.204325,7.410652,422.4367,7.395746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,21:30:00,346.895,424.574388,7.704159,422.8865,7.643686,422.902525,7.610247,422.838625,7.612496,422.765375,7.583815,422.707225,7.583583,422.6955,7.568762,422.6067,7.542731,422.4392,7.531738,422.37,7.522241,422.2972,7.491805,422.3133,7.481894,422.310275,7.439043,422.322625,7.418438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,22:00:00,346.916,424.299387,7.711796,423.2414,7.670818,422.917825,7.64818,422.804975,7.649431,422.6855,7.625939,422.639325,7.604601,422.5516,7.593867,422.4075,7.581706,422.266675,7.559213,422.0899,7.517123,422.00155,7.507159,421.951475,7.4598,421.879175,7.400444,421.76375,7.362114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,22:30:00,346.937,424.983213,7.704095,423.171925,7.655879,422.530325,7.626709,422.430825,7.610987,422.3563,7.556448,422.3648,7.537464,422.162675,7.533167,421.93665,7.520841,421.628575,7.4789,421.334675,7.437349,421.1859,7.439984,421.164925,7.387938,421.141625,7.336081,421.201925,7.311678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,23:00:00,346.958,422.8267,7.669508,422.03925,7.608712,422.022375,7.596605,422.012625,7.566854,421.785575,7.518617,421.7378,7.503499,421.668475,7.502546,421.62665,7.734459,421.3954,7.458557,421.244075,7.420431,421.23145,7.394784,421.1749,7.369978,421.151425,7.321258,421.04015,7.280897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,23:30:00,346.979,422.77715,7.638395,422.081125,7.586769,421.90355,7.529145,421.71615,7.500106,421.65185,7.47877,421.5691,7.461504,421.480975,7.468063,421.32305,7.481544,421.021,7.408828,420.7098,7.353235,420.498125,7.313641,420.308825,7.277367,419.9593,7.192591,419.640975,7.126317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,00:00:00,347,420.612675,7.521942,419.8889,7.422897,419.420225,7.370508,419.15405,7.301039,419.009875,7.244535,419.029575,7.180315,419.02955,7.224697,418.8802,7.228433,418.839625,7.176678,418.7299,7.075359,418.664125,7.08102,418.6347,7.018776,418.4852,6.977773,418.5391,6.930759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,00:30:00,347.02,421.40515,7.348943,420.317975,7.256019,420.3759,7.186061,419.86115,7.098966,419.6419,7.076395,419.503075,7.074749,419.29655,7.094542,418.9937,7.022819,419.161733,7.075975,419.3413,7.051198,419.58985,7.096753,419.80085,7.067131,420.10935,7.067117,420.5082,7.053117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,01:00:00,347.041,424.280675,7.289804,422.5172,7.255127,422.61445,7.236796,422.260275,7.197684,421.8527,7.204791,421.88355,7.217937,421.91005,7.218589,421.94445,7.169449,422.058175,7.221997,422.234125,7.199926,422.37105,7.25388,422.437925,7.253883,422.508825,7.211242,422.559325,7.152779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,01:30:00,347.062,425.704,7.296653,424.083525,7.293175,424.37785,7.212321,424.00565,7.104939,423.803625,7.165444,423.703175,7.24218,423.511375,7.246136,423.405025,7.200348,423.195075,7.241836,423.068575,7.202708,423.008625,7.241645,422.894825,7.228931,422.692925,7.173646,422.5765,7.115598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,02:00:00,347.083,427.766963,7.370449,425.77155,7.368392,425.1764,7.341065,424.5259,7.299232,424.4897,7.337847,424.336775,7.346247,424.043125,7.337061,423.789525,7.298245,423.542625,7.316811,423.473075,7.252078,423.35375,7.288055,423.2396,7.275229,423.0265,7.213745,422.855075,7.156693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,02:30:00,347.104,425.829775,7.433099,424.1412,7.438876,424.53745,7.412852,424.1132,7.361511,424.08105,7.370618,423.86355,7.365936,423.546125,7.365706,423.418925,7.333323,423.1815,7.331256,422.921475,7.249769,422.76375,7.275763,422.5231,7.233642,422.408475,7.178059,422.184775,7.111926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,03:00:00,347.124,424.07205,7.45954,423.14605,7.44544,423.59085,7.422407,423.128475,7.371665,422.99385,7.36415,422.73725,7.334558,422.6904,7.343621,422.546125,7.315149,422.297225,7.31357,422.12125,7.213309,422.0224,7.241166,421.863225,7.206468,421.623725,7.157189,421.236775,7.089429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,03:30:00,347.145,423.453213,7.444431,422.644,7.420593,422.716825,7.3862,422.5233,7.340532,422.39235,7.348737,422.34385,7.335464,422.1831,7.340369,421.9846,7.302625,421.8967,7.301052,421.7325,7.199699,421.7143,7.257199,421.677425,7.200269,421.4838,7.15473,421.29335,7.090722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,04:00:00,347.166,425.72485,7.450948,423.948925,7.442492,422.953975,7.402412,422.7447,7.363386,422.43785,7.363758,422.329775,7.347382,422.203925,7.360695,422.0783,7.330943,421.90615,7.308423,421.86215,7.23561,421.77335,7.282015,421.686225,7.210242,421.509625,7.176372,421.400625,7.123921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,04:30:00,347.187,424.987338,7.420741,423.343375,7.41301,423.300675,7.352054,422.927475,7.273803,422.8434,7.315991,422.52695,7.325963,422.38615,7.334064,422.267475,7.308222,422.08195,7.302133,421.9479,7.223359,421.86455,7.305706,421.806875,7.212483,421.684625,7.1934,421.6246,7.149906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,05:00:00,347.208,423.862475,7.453835,422.8836,7.446846,423.69655,7.426089,423.0867,7.387742,422.7197,7.406144,422.77625,7.3772,422.530475,7.386583,422.291175,7.359413,422.08745,7.349692,421.95175,7.242339,421.881575,7.318528,421.841725,7.227513,421.693625,7.20593,421.57055,7.151037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,05:30:00,347.229,425.473288,7.526336,423.523475,7.519277,423.400775,7.520215,423.143125,7.502629,422.593075,7.493985,422.3967,7.423915,422.32735,7.447089,422.101275,7.424194,421.91245,7.380826,421.7992,7.269602,421.744225,7.352622,421.60065,7.250202,421.432025,7.237212,421.3217,7.191138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,06:00:00,347.249,423.551613,7.570772,422.127125,7.570468,422.498375,7.559411,422.143175,7.557256,422.0457,7.516075,421.89,7.44362,421.797775,7.481633,421.4609,7.46596,421.228,7.40416,421.0175,7.251516,420.897825,7.364187,420.674775,7.242776,420.489375,7.244296,420.380325,7.143165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,06:30:00,347.27,422.693487,7.598595,421.346125,7.594277,421.6422,7.5772,421.33215,7.576161,421.170375,7.517753,421.020925,7.410738,421.025475,7.479862,420.994125,7.474135,420.808,7.410377,420.7188,7.178662,420.59545,7.347766,420.523625,7.169314,420.445175,7.156435,420.37765,7.095725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,07:00:00,347.291,421.937425,7.601963,421.162225,7.576244,421.4823,7.550584,421.37565,7.539364,421.133775,7.468264,421.0677,7.342365,420.964025,7.426875,420.78965,7.404591,420.598975,7.326279,420.577125,7.11883,420.516175,7.297197,420.44475,7.101158,420.34795,7.087746,420.33565,6.999138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,07:30:00,347.312,423.281437,7.584234,422.23325,7.54482,421.999025,7.514496,421.64005,7.504266,421.55115,7.423932,421.407025,7.300133,421.21215,7.379913,421.131525,7.338537,421.04935,7.311099,420.881125,7.097094,420.840225,7.237627,420.79855,7.069707,420.685525,7.047976,420.542425,6.968151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,08:00:00,347.333,422.788025,7.535735,421.603275,7.497723,421.824475,7.464799,421.695475,7.441256,421.5854,7.363174,421.5196,7.254317,421.4166,7.330145,421.3322,7.269942,421.18995,7.24173,421.032675,7.055637,421.068825,7.204253,421.00225,7.029318,420.89255,7.004316,420.817925,6.932357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,08:30:00,347.354,424.9999,7.49919,423.221225,7.470905,423.360975,7.441009,423.135375,7.408711,422.85335,7.342835,422.131775,7.240482,421.90715,7.298989,421.6538,7.231514,421.505925,7.197653,421.449325,7.039013,421.4283,7.178231,421.3988,7.023113,421.31855,6.996516,421.22935,6.925488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,09:00:00,347.374,424.421488,7.487361,423.1875,7.4655,423.68765,7.445103,422.9826,7.427824,422.5146,7.347885,422.3422,7.259437,422.109375,7.307985,421.9644,7.229551,421.82985,7.202227,421.7963,7.06587,421.774475,7.156533,421.749075,7.029344,421.627075,6.98951,421.560725,6.929673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,09:30:00,347.395,424.112375,7.496399,423.1266,7.477694,422.7655,7.464489,422.605425,7.464424,422.5757,7.372766,422.435475,7.271898,422.40155,7.328186,422.278775,7.246849,422.1872,7.213659,422.129875,7.075198,422.076525,7.16338,421.9959,7.043433,421.94285,7.010246,421.86835,6.946277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,10:00:00,347.416,423.14585,7.516119,422.39345,7.495939,423.00345,7.507848,422.647975,7.533976,422.495975,7.411093,422.284375,7.223213,422.193775,7.341054,422.1677,7.256497,422.17365,7.184674,422.18695,6.981481,422.17305,7.134538,422.1302,6.946243,422.031575,6.932379,421.95385,6.85699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,10:30:00,347.437,422.280725,7.53267,421.479725,7.512654,421.589025,7.528707,421.542525,7.543284,421.634725,7.415125,421.596925,7.172301,421.692625,7.349967,421.780775,7.215335,421.885375,7.168465,421.93955,6.921748,422.000875,7.114355,421.988,6.888744,422.014275,6.868836,421.98195,6.774075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,11:00:00,347.458,423.080563,7.553889,422.1381,7.52999,422.274275,7.518715,422.20845,7.463081,422.307175,7.350461,422.38735,7.147775,422.46745,7.299993,422.532025,7.134201,422.5827,7.116213,422.672525,6.907208,422.7325,7.059818,422.736675,6.868342,422.695375,6.856502,422.65095,6.789045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,11:30:00,347.479,423.054325,7.524156,422.42035,7.500148,422.252225,7.48452,422.1739,7.434435,422.22485,7.32994,422.251475,7.103025,422.214725,7.283363,422.215675,7.104463,422.217575,7.075796,422.18475,6.793536,422.216425,6.988881,422.19805,6.761303,422.161825,6.76254,422.124775,6.693863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,12:00:00,347.499,422.556362,7.512564,421.603725,7.506321,421.358675,7.453806,421.31275,7.421188,421.416275,7.341215,421.440875,7.118837,421.515625,7.292661,421.64265,7.108344,421.65635,7.091908,421.696075,6.901483,421.698575,6.989505,421.7121,6.859349,421.64295,6.841931,421.49555,6.78369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,12:30:00,347.52,422.902125,7.49839,422.07695,7.488433,422.3658,7.437273,422.2514,7.394587,422.17515,7.285672,422.138375,7.210781,422.048725,7.233841,421.960725,7.124429,421.8835,7.067536,421.817475,7.003103,421.857775,6.972087,421.795925,6.943432,421.73725,6.895811,421.6274,6.882179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,13:00:00,347.541,422.340863,7.543154,421.568475,7.530587,421.710425,7.488813,421.4701,7.442254,421.418525,7.338708,421.19895,7.270307,421.040075,7.273847,420.855,7.211307,420.71975,7.111559,420.616675,7.058547,420.526625,7.016666,420.507225,7.008026,420.378525,6.976097,420.237625,6.935378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,13:30:00,347.562,421.87645,7.554051,420.944,7.536806,420.8417,7.483702,420.567975,7.425006,420.406175,7.322283,420.47295,7.215256,420.381625,7.256272,420.2551,7.187752,420.1934,7.066768,420.1639,6.994601,420.15985,6.994398,420.139525,6.945621,420.101775,6.932621,420.102025,6.896981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,14:00:00,347.583,421.77505,7.51916,420.8619,7.508597,420.870725,7.435892,420.67465,7.365467,420.6128,7.255718,420.6549,7.137309,420.576975,7.188064,420.496675,7.098577,420.470025,6.96959,420.473575,6.870608,420.47615,6.883173,420.45315,6.819078,420.4771,6.791421,420.45765,6.7454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,14:30:00,347.604,422.340612,7.451714,421.4273,7.431952,421.452425,7.360642,421.303075,7.285276,421.196725,7.17013,421.187075,7.072046,421.149175,7.088807,421.033675,7.012844,420.990825,6.89407,421.017925,6.848546,421.0529,6.81722,421.06385,6.796753,421.096625,6.75118,421.127275,6.729176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,15:00:00,347.624,423.834963,7.381307,422.518525,7.369093,422.500975,7.293586,422.21075,7.223578,422.26885,7.118374,422.05445,7.086863,422.0132,7.04225,421.954625,6.992344,421.905825,6.896507,421.866475,6.906916,421.8747,6.832809,421.86195,6.859923,421.82805,6.812212,421.80375,6.810178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,15:30:00,347.645,424.135063,7.371342,422.98885,7.363795,423.26755,7.304303,422.909525,7.250221,422.638275,7.153586,422.326675,7.17848,422.217325,7.06865,422.08585,7.048493,421.9303,6.976887,421.84755,7.014441,421.810175,6.921312,421.706475,6.959002,421.64605,6.908705,421.540225,6.908823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,16:00:00,347.666,424.24855,7.398107,422.950675,7.396801,424.0104,7.348202,423.159525,7.311763,422.6308,7.23179,422.63835,7.275745,422.54595,7.156367,422.43195,7.163577,422.3058,7.096166,422.308675,7.139104,422.2903,7.039098,422.32535,7.077252,422.34485,7.017945,422.3646,7.022171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,16:30:00,347.687,425.817012,7.46033,424.324975,7.460349,424.41885,7.421088,424.032425,7.384738,423.717,7.317912,423.7059,7.358443,423.4871,7.24925,423.3898,7.254237,423.3462,7.197451,423.35125,7.235266,423.331225,7.147977,423.3594,7.18491,423.36655,7.130451,423.3558,7.131633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,17:00:00,347.708,426.94055,7.526672,425.139825,7.534257,424.974425,7.496828,424.86025,7.4714,424.346525,7.416055,424.336175,7.46239,424.283475,7.355181,424.1001,7.346888,424.050275,7.302066,424.031525,7.34855,423.979725,7.270862,424.007675,7.303889,423.98205,7.260348,424.0124,7.255367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,17:30:00,347.729,427.429862,7.600325,425.64725,7.610969,425.544675,7.576963,425.6387,7.557382,425.207375,7.509055,425.018825,7.547829,424.9872,7.462406,424.862425,7.452107,424.807225,7.434923,424.78125,7.450497,424.79235,7.385401,424.798425,7.412703,424.845875,7.369479,424.87505,7.351318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,18:00:00,347.749,428.094613,7.672656,426.479725,7.691547,427.088825,7.652761,426.457775,7.635172,426.32975,7.590131,426.11595,7.597157,426.1171,7.549931,425.803375,7.548179,425.71845,7.489635,425.715475,7.474649,425.7381,7.431692,425.744375,7.443329,425.772075,7.425035,425.797925,7.386012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,18:30:00,347.77,428.926762,7.73254,427.43995,7.743973,428.315425,7.706018,428.14565,7.68584,427.651725,7.633909,427.00865,7.602182,426.84875,7.585316,426.760925,7.584932,426.656725,7.495474,426.64015,7.438251,426.630875,7.4251,426.65395,7.405491,426.650975,7.402187,426.65145,7.352436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,19:00:00,347.791,429.371612,7.768216,428.111425,7.765738,428.578175,7.719935,428.511375,7.672492,428.196375,7.614983,427.95015,7.558386,427.809225,7.563835,427.741775,7.540425,427.668325,7.425359,427.688375,7.360533,427.724,7.37141,427.787725,7.315518,427.864625,7.289172,427.92295,7.210453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,19:30:00,347.812,431.406,7.754352,429.724,7.713786,429.56465,7.656833,429.742725,7.594313,429.6435,7.532615,429.452725,7.401649,429.282925,7.474228,429.209975,7.41977,429.104675,7.288971,429.04265,7.118216,429.06885,7.21515,429.0728,7.056926,429.0604,7.041742,429.017375,6.992859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,20:00:00,347.833,432.590375,7.654043,431.1849,7.60486,430.402075,7.531223,430.1668,7.432323,430.0648,7.36015,429.929,7.177051,429.75695,7.300877,429.627325,7.194017,429.442075,7.081945,429.376825,6.911012,429.344975,7.013956,429.274875,6.844643,429.18855,6.832339,429.1464,6.757258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,20:30:00,347.854,434.086288,7.568399,432.7295,7.554239,433.2266,7.481688,432.325925,7.386169,431.55795,7.288992,430.97825,7.199612,430.735675,7.219338,430.1395,7.09908,429.912225,7.015294,429.75285,6.903081,429.619275,6.943927,429.491475,6.831312,429.26385,6.808547,429.02525,6.705433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,21:00:00,347.874,433.8632,7.511047,432.4374,7.492193,432.767725,7.447016,431.930375,7.355941,431.098675,7.252624,430.7844,7.124051,430.3407,7.157009,430.056175,7.024725,429.821825,6.919157,429.67285,6.826388,429.5361,6.833805,429.361475,6.760362,429.0219,6.724746,428.6986,6.672987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,21:30:00,347.895,433.612425,7.486009,432.6624,7.476361,432.3512,7.43897,432.32505,7.336487,431.21515,7.236511,430.39675,7.179296,430.14285,7.135287,429.866575,7.054848,429.531475,6.967633,429.398075,6.950628,429.2574,6.890178,429.129675,6.901287,428.760375,6.85751,428.4995,6.817604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,22:00:00,347.916,433.795975,7.474901,432.15065,7.462223,432.933175,7.424411,432.30275,7.341087,431.52015,7.255943,430.7774,7.239515,430.39545,7.161815,430.101475,7.113731,429.6979,7.028502,429.4471,7.009138,429.2142,6.941449,428.8665,6.938048,428.38785,6.890636,428.090325,6.824769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,22:30:00,347.937,434.2463,7.467622,432.889425,7.45716,433.366125,7.422842,432.735225,7.347424,431.353775,7.262277,430.6194,7.205482,430.1863,7.162011,429.7613,7.1115,429.324425,7.010857,428.988225,6.942763,428.65415,6.915531,428.39585,6.873276,427.69955,6.835824,427.217475,6.794198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,23:00:00,347.958,436.082663,7.464937,434.418825,7.453079,434.722825,7.434138,433.553675,7.347698,431.471225,7.24996,430.813625,7.185113,430.2215,7.140493,429.709775,7.078958,429.217275,6.99234,428.842325,6.963584,428.4021,6.913893,427.825925,6.890499,427.14605,6.85021,426.61195,6.830018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,23:30:00,347.979,436.20275,7.467195,434.7712,7.461408,433.63745,7.423304,432.5707,7.336388,431.402675,7.234143,430.82845,7.219965,430.197725,7.12656,429.6313,7.07357,429.045925,7.013862,428.51175,7.02171,428.169175,6.933388,427.4917,6.945036,426.7886,6.892734,426.44275,6.874897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,00:00:00,348,434.565675,7.448327,433.486575,7.434944,432.31865,7.38671,431.70755,7.319813,430.8982,7.2333,430.1987,7.235707,429.521675,7.148668,429.01295,7.114516,428.444075,7.049651,428.053975,7.032333,427.672675,6.972569,427.350725,6.947648,427.12565,6.898654,426.9373,6.861714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,00:30:00,348.02,434.098125,7.429332,432.36955,7.414402,432.1062,7.375644,430.605525,7.298326,429.757925,7.220091,429.297575,7.207383,429.1754,7.138934,428.75235,7.110512,428.250167,7.029365,427.9054,6.992061,427.59775,6.939953,427.284675,6.884305,426.89085,6.775792,426.6381,6.666646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,01:00:00,348.041,433.766687,7.401727,432.89045,7.39308,431.612975,7.345479,430.7335,7.243606,430.010325,7.163696,429.364175,7.155219,429.127125,7.097849,428.7036,7.060123,428.193575,6.981547,427.757075,6.920867,427.419925,6.860378,427.260875,6.72864,426.506,6.550876,425.99305,6.373567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,01:30:00,348.062,432.386075,7.347849,431.721925,7.334089,431.58795,7.294516,430.0382,7.216638,429.553125,7.134483,428.8603,7.074777,428.62185,7.049927,428.4354,6.998207,427.965125,6.869845,427.782575,6.757386,427.24305,6.74099,426.901325,6.597444,426.333075,6.449267,426.010875,6.326358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,02:00:00,348.083,430.296762,7.292791,429.136725,7.278398,429.326775,7.251172,429.2219,7.187494,428.663475,7.08789,428.4834,6.979361,428.376425,6.97877,428.111975,6.906494,427.853325,6.788533,427.6024,6.740334,427.449025,6.672691,427.30145,6.646852,427.114325,6.566091,427.01235,6.548641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,02:30:00,348.104,430.140738,7.221647,428.7864,7.206652,428.603775,7.165187,428.612575,7.090168,428.562725,6.992799,428.52955,6.977828,428.391675,6.885996,428.29495,6.82822,428.131875,6.764549,428.01945,6.7812,427.9607,6.663729,427.862675,6.692095,427.820025,6.601439,427.805775,6.60548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,03:00:00,348.124,431.019225,7.17219,430.092025,7.155884,430.615925,7.118193,429.988175,7.037036,429.5222,6.954367,429.22855,6.992179,429.21885,6.865569,428.907425,6.82057,428.59225,6.801661,428.3592,6.836772,428.2177,6.727319,428.139575,6.760628,428.039125,6.680612,427.942825,6.647352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,03:30:00,348.145,431.6736,7.128616,430.762475,7.113001,430.9698,7.083091,430.664425,7.001535,430.27115,6.936584,430.1892,6.97489,429.833375,6.85865,429.363675,6.814955,429.05585,6.798855,428.828175,6.795636,428.64195,6.711037,428.3669,6.710978,428.089125,6.647719,427.927075,6.575518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,04:00:00,348.166,431.625513,7.098585,431.331,7.090436,432.030825,7.041689,431.310075,6.954752,430.706175,6.892363,430.454475,6.939068,430.071475,6.834881,429.76655,6.806877,429.28595,6.782658,429.048575,6.769132,428.785525,6.690525,428.57895,6.665429,428.13615,6.581406,427.8115,6.492645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,04:30:00,348.187,432.90855,7.059419,432.005325,7.04744,432.262475,7.0296,431.5475,6.943007,430.917375,6.887807,430.4735,6.934156,430.3865,6.834267,430.0012,6.817642,429.635725,6.780345,429.438925,6.769494,429.2754,6.699615,429.009125,6.695582,428.361425,6.588792,427.66385,6.444334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,05:00:00,348.208,433.56345,7.06729,432.603325,7.052518,432.29985,7.024288,431.485475,6.959179,430.998825,6.9075,430.856625,6.941106,430.56265,6.852406,430.2112,6.844947,429.80825,6.802286,429.45985,6.749875,429.019825,6.699426,428.6066,6.584334,427.5628,6.447658,426.856525,6.230778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,05:30:00,348.229,432.725325,7.07625,431.78305,7.058646,432.52915,7.025833,431.414925,6.97393,430.4042,6.927622,430.23955,6.921749,429.991375,6.872144,429.533425,6.865525,429.1326,6.749492,428.77175,6.615486,428.39605,6.624076,428.02615,6.464243,427.169875,6.317552,426.29175,6.137388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,06:00:00,348.249,431.072612,7.062835,429.882775,7.041257,430.371875,7.019905,429.88075,6.979095,429.3976,6.927871,429.1901,6.823294,428.64375,6.843044,428.18825,6.833565,427.941825,6.619039,427.636525,6.42124,427.36115,6.499839,426.911275,6.289581,426.456825,6.185744,425.975425,6.066415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,06:30:00,348.27,430.460363,7.04026,429.641175,7.024443,428.940775,6.995646,428.30265,6.951799,427.7055,6.863306,427.425225,6.654973,427.220525,6.753827,426.854925,6.678276,426.403075,6.469906,426.05545,6.27293,425.768,6.345948,425.6399,6.162742,425.292,6.089255,424.936825,6.038317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,07:00:00,348.291,428.285525,6.992535,427.435325,6.969187,427.18905,6.933549,426.7889,6.884714,426.4405,6.778143,426.375875,6.637142,426.156475,6.688173,426.04155,6.561646,425.8145,6.453586,425.55215,6.370825,425.47335,6.329677,425.365375,6.314093,425.118275,6.265698,424.92415,6.256483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,07:30:00,348.312,428.523062,6.96004,427.381175,6.942011,427.720875,6.928153,427.574525,6.869181,427.0724,6.785062,426.4446,6.696858,426.190325,6.684986,425.909575,6.581098,425.6856,6.505401,425.696875,6.473848,425.502175,6.397077,425.4107,6.415906,425.3263,6.371051,425.145825,6.364198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,08:00:00,348.333,428.307263,6.978811,426.966775,6.961456,427.9303,6.934826,427.552325,6.870633,426.845425,6.796931,426.298025,6.748218,426.13935,6.694543,425.962225,6.621723,425.7845,6.55071,425.67175,6.57945,425.617225,6.485902,425.530625,6.525071,425.407975,6.474417,425.286725,6.490581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,08:30:00,348.354,428.408263,7.006748,427.2664,6.993945,427.5539,6.96848,426.924925,6.924098,426.75,6.855509,426.387,6.851301,426.0819,6.761209,425.95545,6.752175,425.837575,6.665816,425.7626,6.705233,425.70935,6.607166,425.65595,6.6455,425.577,6.58746,425.54495,6.593262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,09:00:00,348.374,427.873275,7.055665,427.07,7.042029,427.2147,7.018547,426.914,6.977145,426.647775,6.926754,426.477575,6.940069,426.483325,6.839642,426.369375,6.828392,426.19565,6.77001,426.1537,6.805529,426.095975,6.710505,426.049075,6.749757,425.970875,6.68984,425.888375,6.697246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,09:30:00,348.395,428.544975,7.105515,427.684675,7.099489,427.504075,7.079865,427.317725,7.046568,426.93265,7.006069,426.899325,7.027616,426.815125,6.924008,426.66775,6.902485,426.4952,6.865546,426.393225,6.902011,426.340425,6.809337,426.292975,6.842096,426.201225,6.781334,426.15925,6.777409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,10:00:00,348.416,428.432313,7.176815,427.52885,7.171358,427.714775,7.163584,427.47645,7.133156,427.30145,7.099123,427.2335,7.116299,427.20105,7.018664,427.1258,6.968879,426.975175,6.969035,426.930825,7.004707,426.91545,6.912183,426.924975,6.946294,426.8774,6.874207,426.87515,6.865686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,10:30:00,348.437,428.629375,7.248363,427.85675,7.250222,427.688975,7.240016,427.694475,7.21719,427.7193,7.174424,427.694225,7.157359,427.703325,7.091038,427.70935,7.103041,427.630425,7.018381,427.635675,7.015249,427.5556,6.92505,427.512775,6.926392,427.4932,6.846915,427.4499,6.819925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,11:00:00,348.458,428.705763,7.209403,427.91255,7.187036,427.79235,7.180801,427.755225,7.120219,427.74225,7.064507,427.741175,7.024926,427.7114,6.97361,427.68035,6.972236,427.669675,6.88021,427.597025,6.850157,427.577625,6.759477,427.589975,6.747799,427.55805,6.652402,427.5101,6.58688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,11:30:00,348.479,428.45165,7.037366,428.088775,7.033647,427.895625,7.038543,427.83245,6.976034,427.872275,6.913511,427.92645,6.851392,427.93155,6.82078,427.975875,6.821056,427.9875,6.715013,427.9805,6.679025,427.964475,6.596166,427.949975,6.580977,427.916975,6.484022,427.9448,6.425484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,12:00:00,348.499,428.49205,6.894398,428.105575,6.887277,427.901875,6.91374,427.922775,6.868857,427.9759,6.806495,427.97625,6.753521,428.030175,6.710656,428.04725,6.687807,428.050975,6.607198,428.0541,6.565622,428.0485,6.475194,428.05285,6.472191,428.027125,6.393447,428.07735,6.357846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,12:30:00,348.52,428.510038,6.863285,428.110575,6.843933,427.81295,6.878597,427.8106,6.844843,427.9179,6.795384,427.96,6.749421,428.008425,6.700294,428.06165,6.68653,428.1093,6.603505,428.14155,6.576322,428.1988,6.48863,428.233575,6.507257,428.275725,6.410585,428.310225,6.381728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,13:00:00,348.541,428.500125,6.951632,428.002675,6.944676,427.719825,7.023865,427.71955,6.999529,427.953375,6.956108,428.10515,6.863912,428.186275,6.835243,428.26725,6.820062,428.36225,6.746004,428.43825,6.722734,428.54225,6.654097,428.647875,6.672716,428.7231,6.627872,428.740575,6.572418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,13:30:00,348.562,429.926537,7.034909,428.76375,7.036393,428.700575,7.05869,428.768625,7.02293,428.79585,6.979463,428.79735,6.952656,428.857575,6.895098,428.899525,6.860576,428.8652,6.82345,428.9077,6.82331,428.965875,6.744762,429.054,6.766494,429.1514,6.736502,429.168225,6.724981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,14:00:00,348.583,430.83295,7.10456,429.786,7.09835,429.755375,7.095815,429.742625,7.07321,429.77835,7.043657,429.77415,7.069999,429.794975,6.988546,429.7806,6.968205,429.75985,6.949632,429.761425,6.983767,429.752925,6.903993,429.781275,6.951792,429.727825,6.90807,429.71305,6.919521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,14:30:00,348.604,431.365462,7.246209,430.39655,7.266511,430.18215,7.274135,430.14385,7.282299,430.14945,7.263526,430.2102,7.297778,430.188725,7.209129,430.117925,7.178533,429.9648,7.179389,429.8684,7.226218,429.755175,7.143466,429.6065,7.202415,429.47405,7.163371,429.2884,7.174315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,15:00:00,348.624,431.799713,7.410797,430.4285,7.453661,430.1731,7.455688,429.893325,7.465949,429.787925,7.456102,429.7793,7.510494,429.742775,7.41236,429.578675,7.376618,429.323975,7.399801,429.0285,7.472198,428.787875,7.387797,428.65765,7.4652,428.3279,7.434818,427.719975,7.448963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,15:30:00,348.645,432.35095,7.553973,429.491125,7.645955,428.9458,7.650416,428.74795,7.654469,428.5678,7.649373,428.446075,7.69593,428.358175,7.6084,428.05035,7.578147,427.721025,7.597577,427.226125,7.667412,426.90005,7.587575,426.231975,7.656388,425.337125,7.627168,424.36305,7.618798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,16:00:00,348.666,434.0984,7.655455,429.458025,7.744119,428.013325,7.757218,427.603225,7.763661,427.290125,7.755906,427.22255,7.811994,426.99265,7.727479,426.72475,7.708051,426.29035,7.720927,425.8993,7.782625,425.4414,7.705485,424.70745,7.756972,423.9163,7.717669,423.320725,7.688004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,16:30:00,348.687,423.8194,7.759747,423.46995,7.884237,423.334925,7.86664,422.8309,7.862774,422.415325,7.840628,422.203,7.847736,422.047025,7.792169,421.78755,7.834165,421.294475,7.74072,421.00835,7.754086,420.456,7.643576,420.4,7.660237,420.12315,7.59587,419.714775,7.539569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,17:00:00,348.708,420.507775,7.771658,419.7348,7.804209,419.689275,7.747311,419.403375,7.688802,419.207175,7.657244,419.076725,7.674969,419.0508,7.640092,418.919425,7.584921,418.64905,7.616996,418.4787,7.625639,418.355975,7.547855,418.202425,7.555777,418.00205,7.495695,417.698775,7.446971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,17:30:00,348.729,420.4286,7.800026,419.283675,7.749003,419.16645,7.727218,418.99375,7.704404,418.894925,7.665322,418.880525,7.638433,418.855375,7.623176,418.764025,7.622261,418.649775,7.597205,418.500225,7.524183,418.35445,7.499936,418.2818,7.481464,418.041275,7.442424,417.936175,7.392814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,18:00:00,348.749,419.064,7.766136,418.430825,7.707707,418.414275,7.681496,418.16755,7.657236,417.99735,7.599651,417.9743,7.575423,417.885675,7.552183,417.77545,7.588524,417.5486,7.489898,417.381125,7.435357,417.25545,7.393417,417.1281,7.37277,416.88025,7.340057,416.802075,7.304454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,18:30:00,348.77,418.008113,7.751834,417.3657,7.688918,417.100675,7.67793,417.1048,7.672282,417.046475,7.632304,417.000725,7.635481,416.994075,7.595862,416.8885,7.567443,416.787575,7.535415,416.707325,7.540463,416.681625,7.504385,416.695025,7.509792,416.55565,7.474988,416.436575,7.455853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,19:00:00,348.791,417.972287,7.81869,417.370975,7.81405,417.293225,7.804205,417.21015,7.800797,417.173875,7.760727,417.1286,7.757678,417.1436,7.717023,417.02105,7.690295,416.935475,7.650292,416.798025,7.63603,416.7156,7.59885,416.5616,7.590312,416.331975,7.551977,416.171025,7.523228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,19:30:00,348.812,417.921962,7.870989,417.299275,7.877876,417.22635,7.864072,417.016775,7.848235,416.973075,7.80961,416.97575,7.811285,416.9203,7.766651,416.789375,7.747395,416.70475,7.696685,416.653075,7.698945,416.578075,7.642996,416.5202,7.646215,416.370625,7.600397,416.137,7.58252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,20:00:00,348.833,417.8139,7.92293,417.0733,7.930821,416.89035,7.921215,416.618925,7.908606,416.58695,7.870186,416.535075,7.874582,416.356075,7.826899,416.183075,7.799514,416.115925,7.77277,415.9328,7.77412,415.683025,7.713819,415.548025,7.724345,415.2726,7.681188,415.097325,7.657084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,20:30:00,348.854,415.676513,7.972835,415.3527,7.99997,415.21505,7.987744,414.92955,7.974139,414.76555,7.961612,414.707925,7.936405,414.574325,7.899662,414.479475,7.910865,414.1883,7.839373,414.0049,7.839085,413.85055,7.800735,413.7939,7.776442,413.6949,7.731172,413.59965,7.688392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,21:00:00,348.874,413.705913,7.966041,413.231425,7.971646,413.156075,7.952083,412.9972,7.895862,412.922,7.860712,412.813425,7.778274,412.796275,7.800506,412.7107,7.756092,412.6304,7.734698,412.556625,7.64619,412.4797,7.624673,412.38355,7.58459,412.31945,7.546727,412.238125,7.506591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,21:30:00,348.895,413.412325,7.907723,412.806,7.830769,412.717275,7.818573,412.611025,7.787964,412.606125,7.737885,412.58845,7.703563,412.6317,7.677198,412.62755,7.662083,412.53015,7.611228,412.50365,7.568644,412.481675,7.563523,412.454725,7.523315,412.435075,7.504531,412.44905,7.477203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,22:00:00,348.916,413.762113,7.883678,413.444625,7.847422,413.298675,7.83516,413.274325,7.812431,413.25375,7.756208,413.208225,7.724666,413.178775,7.70704,413.08985,7.710004,412.984225,7.637996,412.895725,7.587784,412.823325,7.56224,412.788875,7.518121,412.730425,7.480155,412.610875,7.438987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,22:30:00,348.937,413.57745,7.809399,413.1135,7.774685,413.118475,7.76107,413.0936,7.709741,413.056475,7.659022,412.987625,7.580218,412.961225,7.597192,412.95645,7.594238,412.8977,7.516762,412.828625,7.409542,412.816825,7.425046,412.74805,7.353818,412.70885,7.348463,412.5838,7.28146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,23:00:00,348.958,413.82595,7.661009,413.227275,7.648748,413.023475,7.643811,412.951625,7.598534,412.947825,7.547556,412.925625,7.461579,412.851625,7.468217,412.82825,7.545426,412.768,7.427658,412.70635,7.258996,412.6803,7.264516,412.618175,7.180258,412.582975,7.141259,412.5606,7.097279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,23:30:00,348.979,414.040787,7.520611,413.454025,7.505271,413.382975,7.517695,413.28985,7.47018,413.226375,7.42785,413.1998,7.40954,413.196275,7.377556,413.184325,7.444703,413.09505,7.324241,413.0679,7.279793,413.02685,7.234645,413.030675,7.232068,412.946725,7.176836,412.8524,7.149937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,00:00:00,349,413.677775,7.610583,413.2069,7.656597,413.1402,7.658837,413.110825,7.682782,413.0564,7.633855,413.0108,7.655622,412.97415,7.604398,412.90425,7.631988,412.824475,7.56246,412.698075,7.543514,412.639,7.511256,412.590975,7.497983,412.547175,7.455164,412.492525,7.414296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,00:30:00,349.02,413.105062,7.760582,412.699675,7.853404,412.69505,7.840988,412.62805,7.840127,412.5671,7.778279,412.5255,7.745407,412.4636,7.724928,412.41375,7.74126,412.3031,7.664269,412.2466,7.604207,412.228975,7.593194,412.076625,7.544836,412.04975,7.512173,412.018525,7.459126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,01:00:00,349.041,412.595613,7.816066,412.1742,7.880371,412.126825,7.863371,412.0516,7.827759,412.046925,7.765795,412.070975,7.664985,412.059875,7.683491,412.0478,7.689827,412.0202,7.595715,411.975125,7.470908,411.926175,7.520314,411.9066,7.406016,411.8354,7.390822,411.8178,7.323499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,01:30:00,349.062,413.08445,7.836435,412.6694,7.845652,412.66695,7.822947,412.571925,7.799052,412.55155,7.738261,412.5158,7.65565,412.47625,7.660443,412.408625,7.589685,412.3399,7.552161,412.290975,7.477019,412.229475,7.541023,412.202325,7.424735,412.15645,7.392866,412.133475,7.342217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,02:00:00,349.083,412.996213,7.869897,412.561525,7.869765,412.525,7.849617,412.4489,7.824669,412.427875,7.747984,412.387175,7.65603,412.39525,7.66831,412.3524,7.623486,412.29085,7.564646,412.2351,7.454485,412.2358,7.51163,412.197875,7.408929,412.1442,7.380502,412.117975,7.31279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,02:30:00,349.104,413.141888,7.882539,412.721675,7.866743,412.70795,7.843589,412.624275,7.813203,412.616025,7.732779,412.5863,7.63616,412.55785,7.657251,412.5282,7.584419,412.4913,7.553471,412.391625,7.441601,412.391725,7.504751,412.329475,7.385915,412.24655,7.367363,412.218675,7.304939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,03:00:00,349.124,413.17375,7.891377,412.6665,7.876152,412.659925,7.8535,412.5972,7.823368,412.529325,7.752634,412.501825,7.636374,412.48845,7.650361,412.422575,7.574074,412.34515,7.522463,412.301275,7.406147,412.300825,7.490203,412.250075,7.341639,412.203275,7.327216,412.131775,7.257545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,03:30:00,349.145,412.957025,7.876642,412.47815,7.856627,412.417075,7.827013,412.354475,7.781719,412.24975,7.695532,412.25125,7.560412,412.230625,7.591348,412.188025,7.502,412.116875,7.482176,412.0309,7.321279,411.97365,7.41688,411.91855,7.283799,411.828875,7.258148,411.763475,7.149233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,04:00:00,349.166,412.52635,7.803911,412.0248,7.770338,411.8879,7.719617,411.82405,7.644752,411.77045,7.551314,411.717,7.415486,411.69555,7.456639,411.607675,7.353701,411.541925,7.288825,411.509575,7.138105,411.4659,7.275372,411.384475,7.087944,411.32655,7.07415,411.23705,6.986272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,04:30:00,349.187,412.3371,7.621086,411.883575,7.592383,411.7993,7.478554,411.7489,7.342165,411.7089,7.358314,411.701225,7.292213,411.68185,7.296795,411.608775,7.169665,411.560075,7.182497,411.504,7.086832,411.486525,7.168114,411.4489,7.045292,411.4394,7.029651,411.383525,6.938642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,05:00:00,349.208,412.716313,7.457745,412.22465,7.47122,412.135525,7.324322,412.10945,7.12326,412.059775,7.193918,412.0655,7.186491,412.018675,7.180398,412.033775,7.076129,411.947375,7.094191,411.90825,7.008597,411.901475,7.062938,411.8595,6.958907,411.805325,6.941881,411.7107,6.868805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,05:30:00,349.229,413.216988,7.3086,412.8399,7.342142,412.68895,7.166982,412.64605,6.946353,412.63735,7.032271,412.629975,7.091855,412.579025,7.061252,412.5341,6.967711,412.46195,6.989696,412.372,6.93798,412.366625,6.968597,412.2754,6.907279,412.205275,6.895005,412.140725,6.846407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,06:00:00,349.249,413.6298,7.233381,413.0188,7.274863,412.986425,7.093483,412.861275,6.877672,412.810825,6.981216,412.8034,7.101037,412.7704,7.052724,412.667625,6.971655,412.5884,7.007879,412.52475,7.015837,412.48385,7.00996,412.465125,6.99312,412.463275,6.987422,412.427925,6.962424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,06:30:00,349.27,414.76645,7.228793,413.949825,7.285074,413.81675,7.070439,413.7379,6.830662,413.692875,6.956514,413.7188,7.096302,413.640925,7.076469,413.58825,6.995924,413.5028,7.050718,413.404575,7.0418,413.37015,7.032345,413.345125,7.005829,413.18155,6.986461,413.06975,6.947282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,07:00:00,349.291,415.183375,7.199023,414.109675,7.236653,414.00135,7.034414,413.9962,6.795148,413.968625,6.877426,413.9082,7.01176,413.915475,6.988869,413.80725,6.932503,413.685825,6.954207,413.5363,6.919378,413.439175,6.924508,413.288725,6.887835,413.083425,6.879182,412.950425,6.846265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,07:30:00,349.312,415.783338,7.072096,415.089,7.086944,415.045675,6.870542,414.901025,6.618504,414.72315,6.693766,414.662175,6.872234,414.63885,6.872065,414.551175,6.814778,414.3405,6.866415,414.261725,6.959955,414.077,6.892817,413.907875,6.947776,413.713075,6.943001,413.596875,6.981997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,08:00:00,349.333,415.1937,7.076714,414.5709,7.13101,414.26945,6.980945,414.176775,6.840466,414.08335,6.905093,414.047625,7.099597,413.949175,7.035153,413.87925,6.999546,413.770625,7.024348,413.682375,7.138839,413.610225,7.056728,413.497225,7.12821,413.47105,7.091929,413.386775,7.105895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,08:30:00,349.354,414.901588,7.238978,414.287225,7.308432,414.279525,7.235613,414.180125,7.161869,414.122275,7.200363,414.09865,7.375245,414.0724,7.237086,414.007075,7.228965,413.905025,7.236643,413.82135,7.257448,413.776475,7.202509,413.741375,7.234597,413.657,7.182029,413.5665,7.17906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,09:00:00,349.374,415.580562,7.351886,415.084025,7.420122,415.073725,7.389202,414.969475,7.320966,415.02955,7.302644,415.053325,7.403125,415.06335,7.261496,415.074575,7.274355,415.081875,7.249744,415.10825,7.181626,415.115675,7.123336,415.161775,7.12564,415.149925,7.076264,415.16195,7.053066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,09:30:00,349.395,416.159975,7.367997,415.5937,7.346408,415.533725,7.332911,415.4567,7.2699,415.477875,7.238662,415.465725,7.217027,415.4698,7.172124,415.445975,7.199563,415.4264,7.118751,415.44405,7.03278,415.405425,7.038129,415.4096,7.007457,415.3628,7.024421,415.33845,6.970969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,10:00:00,349.416,416.6684,7.421917,416.305075,7.4185,416.100575,7.444819,416.028875,7.42479,416.104425,7.399864,416.089025,7.239368,416.130475,7.269524,416.1005,7.310063,416.08085,7.160052,416.00715,7.114273,416.00435,7.14342,415.972175,7.080779,415.938875,7.062687,415.8586,7.05914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,10:30:00,349.437,415.881475,7.478042,415.4898,7.506478,415.3721,7.53293,415.1502,7.507238,415.174375,7.475683,415.143325,7.256875,415.129625,7.318493,415.133675,7.321221,415.111625,7.210222,415.064725,7.109794,415.043575,7.137018,415.008275,7.067448,414.938625,7.04796,414.7938,6.99305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,11:00:00,349.458,415.349988,7.484545,414.759425,7.464392,414.639175,7.508888,414.52005,7.47211,414.55095,7.427529,414.55185,7.130478,414.582075,7.238254,414.573275,7.192206,414.513925,7.067468,414.46045,6.939342,414.442875,7.031905,414.376975,6.889572,414.289475,6.863918,414.2273,6.813613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,11:30:00,349.479,414.214938,7.474278,413.60635,7.489307,413.439225,7.639013,413.423625,7.71375,413.556025,7.626235,413.6302,7.100919,413.7899,7.310631,413.84745,7.159221,413.9419,7.042829,413.9394,6.839678,414.010925,7.007008,414.002575,6.758405,414.028325,6.736349,414.042575,6.669363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,12:00:00,349.499,414.605,7.448589,414.1052,7.491869,413.97855,7.628504,413.9135,7.690247,413.978675,7.405724,414.03115,7.052508,414.1431,7.248685,414.182,7.041412,414.176875,6.983142,414.2185,6.808427,414.25235,6.915785,414.2586,6.726699,414.25015,6.719122,414.223725,6.668608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,12:30:00,349.52,414.126838,7.320613,414.03,7.417561,413.92305,7.543546,413.849225,7.586355,413.776525,7.281489,413.7706,7.10425,413.774175,7.089401,413.659025,7.047508,413.516825,6.904276,413.3431,6.807664,413.21635,6.682372,413.086075,6.680272,413.016125,6.592961,412.975075,6.584407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,13:00:00,349.541,411.950963,6.726563,411.583125,6.771194,411.552625,6.951811,411.512525,6.88204,411.49495,6.644193,411.52375,6.625586,411.490225,6.465352,411.491325,6.486406,411.451875,6.386194,411.451775,6.404441,411.4227,6.240806,411.410475,6.303329,411.39885,6.208948,411.393425,6.226089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,13:30:00,349.562,412.650162,6.756549,412.0889,6.770031,412.100775,6.851171,412.04905,6.901692,412.05465,6.777891,412.1278,6.850396,412.12465,6.661224,412.181275,6.717078,412.248675,6.682555,412.334525,6.791608,412.38255,6.668566,412.407075,6.717212,412.52485,6.62512,412.55945,6.528898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,14:00:00,349.583,414.44935,7.204284,414.062,7.32766,413.803475,7.369605,413.8531,7.478715,413.922025,7.438151,413.965925,7.51428,414.015825,7.35741,414.029725,7.335056,414.0509,7.349765,414.096225,7.523884,414.08365,7.411702,414.1442,7.444079,414.172375,7.397252,414.13235,7.380431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,14:30:00,349.604,413.76315,7.558025,413.677075,7.867386,413.565775,7.887488,413.5325,7.926944,413.513775,7.860157,413.4982,7.777256,413.454825,7.747405,413.3395,7.781764,413.18435,7.711691,413.086175,7.606238,412.9353,7.58971,412.8926,7.650475,412.668275,7.631278,412.58635,7.600864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,15:00:00,349.624,412.06285,7.653068,411.71485,7.777302,411.632825,7.785334,411.572025,7.797738,411.52105,7.581072,411.51205,7.425956,411.523125,7.436816,411.503925,7.452605,411.439,7.332995,411.343525,7.133577,411.33515,7.177848,411.2939,7.075538,411.243225,7.081566,411.232475,7.090386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,15:30:00,349.645,412.4125,7.680262,411.85845,7.622568,411.857425,7.649711,411.8375,7.69816,411.89365,7.458327,411.916575,7.292552,411.92245,7.317579,411.9206,7.257105,411.9582,7.140613,411.926175,6.985856,411.94265,7.07359,411.898725,6.934272,411.93375,6.931823,411.9039,6.927023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,16:00:00,349.666,412.970713,7.729095,412.49825,7.638447,412.547125,7.645846,412.360525,7.686648,412.320025,7.489811,412.24425,7.385155,412.173125,7.349991,412.115725,7.277702,412.090225,7.238859,412.03185,7.157262,412.00025,7.163235,411.9397,7.103412,411.892425,7.094026,411.840675,7.059653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,16:30:00,349.687,413.057725,7.843263,412.54165,7.818065,412.4745,7.813019,412.44305,7.862635,412.418575,7.680816,412.391175,7.442746,412.428125,7.50497,412.378675,7.432387,412.3535,7.298872,412.317125,7.138524,412.3371,7.246428,412.3607,7.076796,412.398925,7.074588,412.361825,6.9959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,17:00:00,349.708,413.656213,7.892296,413.304175,7.918468,413.197,7.928251,413.1646,7.941722,413.11835,7.677296,413.0641,7.522231,413.084575,7.511593,413.04875,7.397887,412.940225,7.341448,412.8683,7.298205,412.879625,7.226159,412.821025,7.232668,412.78195,7.179438,412.74365,7.182589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,17:30:00,349.729,413.1321,7.86899,412.80995,7.878818,412.799925,7.946532,412.796675,7.96465,412.780925,7.745996,412.785825,7.770316,412.760525,7.625342,412.65945,7.632388,412.6119,7.556254,412.5857,7.603953,412.58435,7.481501,412.552,7.534735,412.51815,7.467983,412.495175,7.468751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,18:00:00,349.749,413.641137,7.950526,413.32305,7.975459,413.29825,8.0344,413.25455,8.041487,413.21055,7.891195,413.18675,7.916717,413.166075,7.768473,413.0899,7.756286,413.034225,7.726954,412.973075,7.75172,412.8847,7.658253,412.842325,7.691131,412.80105,7.638765,412.761875,7.624255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,18:30:00,349.77,413.333962,8.06157,412.932425,8.131859,412.86255,8.176778,412.81545,8.187876,412.7515,8.035441,412.76175,8.030046,412.71755,7.921419,412.7165,7.930401,412.6624,7.858206,412.591125,7.848352,412.5859,7.781106,412.607025,7.799035,412.5992,7.755181,412.586075,7.737886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,19:00:00,349.791,414.88885,8.079027,414.142725,8.130091,414.026225,8.152268,414.047625,8.097928,414.0823,7.934637,414.04695,7.664991,414.11635,7.758393,414.092375,7.734034,414.062375,7.596473,414.066,7.387061,414.130225,7.425631,414.163425,7.303096,414.190925,7.285505,414.258625,7.183768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,19:30:00,349.812,414.942338,7.77902,414.6631,7.627529,414.50465,7.705812,414.40525,7.623221,414.29155,7.387532,414.186925,7.107349,414.1895,7.211644,414.1663,7.062449,414.103525,6.998533,414.0399,6.80634,414.0135,6.913336,413.913325,6.767052,413.83555,6.727141,413.778025,6.647939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,20:00:00,349.833,414.073812,7.573589,413.682775,7.563657,413.5068,7.615223,413.383675,7.526413,413.29305,7.330875,413.25995,7.065337,413.245575,7.135461,413.221725,7.016752,413.207875,6.940344,413.181925,6.830675,413.190975,6.885166,413.162025,6.798795,413.07825,6.774052,413.035225,6.711877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,20:30:00,349.854,413.972713,7.522082,413.416525,7.564339,413.2372,7.639606,413.099675,7.525726,412.97765,7.309699,412.954425,7.07253,412.9649,7.121784,412.933275,7.028987,412.850175,6.96598,412.838275,6.858959,412.8216,6.868272,412.7909,6.836592,412.74995,6.810729,412.68215,6.768804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,21:00:00,349.874,414.451363,7.59472,413.624575,7.616679,413.280925,7.694778,413.1365,7.586025,412.9939,7.352203,412.93205,7.25045,412.885575,7.175182,412.835225,7.154483,412.7942,7.078717,412.719425,7.032414,412.679525,6.993362,412.64185,6.978291,412.604125,6.937294,412.6299,6.912908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,21:30:00,349.895,413.51985,7.674649,412.941725,7.680649,412.671325,7.730461,412.594425,7.588121,412.472675,7.377559,412.44625,7.240341,412.419325,7.245203,412.37885,7.19892,412.35605,7.131842,412.311575,7.053826,412.303275,7.077462,412.282875,7.044286,412.26415,7.00798,412.292175,6.999512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,22:00:00,349.916,414.634062,7.771452,413.280825,7.793776,412.98585,7.84891,412.84815,7.721496,412.7837,7.538183,412.775275,7.477189,412.777575,7.410887,412.777275,7.386112,412.7471,7.3242,412.71,7.319524,412.6759,7.269333,412.685075,7.285374,412.674475,7.250771,412.658175,7.247717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,22:30:00,349.937,414.179388,7.530811,413.3228,7.59636,413.0089,7.681118,412.849275,7.539262,412.837325,7.378478,412.82035,7.470013,412.7066,7.264365,412.643475,7.298597,412.5655,7.24574,412.5038,7.301011,412.458425,7.186513,412.42745,7.263249,412.3411,7.177124,412.288725,7.179927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,23:00:00,349.958,414.087075,7.667754,413.208375,7.80902,412.727325,7.819922,412.5661,7.829205,412.4984,7.73783,412.505825,7.784587,412.4811,7.61574,412.460825,7.648597,412.383825,7.629982,412.32785,7.553884,412.26385,7.469307,412.2277,7.482814,412.165475,7.400786,412.1252,7.36681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,23:30:00,349.979,413.639513,7.808521,412.663325,7.871284,412.513025,7.845245,412.46965,7.76673,412.42205,7.669994,412.3974,7.633399,412.367075,7.534957,412.316025,7.521939,412.266325,7.465425,412.20405,7.353198,412.176475,7.306857,412.156425,7.253794,412.0727,7.232519,412.025175,7.1662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,00:00:00,350,413.327338,7.848976,412.766725,7.846016,412.560275,7.838758,412.476175,7.813738,412.403225,7.700602,412.399175,7.626316,412.37475,7.54105,412.336825,7.506162,412.293375,7.456463,412.23,7.409651,412.22075,7.359146,412.214425,7.340645,412.140625,7.306656,412.147275,7.285129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,00:30:00,350.02,413.630575,7.908833,413.091825,7.92872,412.8952,7.903924,412.778575,7.861748,412.748125,7.745315,412.73875,7.700519,412.6957,7.610002,412.667875,7.57374,412.714067,7.559062,412.644825,7.517621,412.64755,7.452553,412.615025,7.452654,412.598575,7.407906,412.58525,7.379404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,01:00:00,350.041,413.704363,7.861264,413.31545,7.859828,413.2503,7.792433,413.235225,7.690123,413.1833,7.637165,413.190475,7.609417,413.150575,7.543771,413.125525,7.498829,413.06345,7.482563,413.031675,7.454027,413.02385,7.41474,412.989975,7.417691,412.96325,7.388599,412.961425,7.358869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,01:30:00,350.062,414.0372,7.795114,413.5944,7.780073,413.46855,7.678312,413.434075,7.533526,413.388875,7.525232,413.361075,7.505805,413.3467,7.454394,413.32,7.413531,413.299825,7.389906,413.227075,7.334044,413.18975,7.327163,413.17435,7.287044,413.123625,7.258624,413.0427,7.227494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,02:00:00,350.083,414.637462,7.623509,413.937,7.5728,413.744825,7.44994,413.670575,7.213953,413.654275,7.267671,413.60575,7.31261,413.57895,7.263402,413.51565,7.199923,413.47815,7.214179,413.415675,7.164986,413.358175,7.149855,413.323,7.124897,413.236575,7.101328,413.207075,7.080097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,02:30:00,350.104,414.768325,7.408013,414.203375,7.407395,414.046175,7.254424,413.95675,6.9858,413.927475,7.099636,413.887675,7.164638,413.841475,7.119039,413.8019,7.057034,413.755725,7.063428,413.6303,7.024537,413.627675,7.010714,413.605225,6.990671,413.56315,6.960955,413.47675,6.939585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,03:00:00,350.124,415.492575,7.250744,414.619425,7.282198,414.43925,7.123134,414.273,6.869305,414.2576,6.97145,414.2041,7.085091,414.13905,7.031878,414.1059,6.976209,414.032075,6.993016,413.950375,6.994542,413.93875,6.962052,413.9236,6.976271,413.891275,6.958061,413.839675,6.936869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,03:30:00,350.145,415.685175,7.154893,414.96875,7.193688,414.759625,7.03808,414.65195,6.787268,414.5896,6.87865,414.60615,7.017689,414.55985,6.965141,414.476575,6.912816,414.39575,6.945066,414.345425,6.957315,414.293825,6.920246,414.242525,6.940492,414.13155,6.915459,414.0694,6.899461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,04:00:00,350.166,416.105437,7.095589,415.1612,7.145108,414.87515,6.975899,414.72315,6.719337,414.68535,6.826657,414.662525,7.019482,414.59615,6.972546,414.49685,6.943539,414.4164,6.984844,414.318675,7.000363,414.23235,6.97153,414.177525,6.983874,414.051725,6.974659,413.95955,6.968728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,04:30:00,350.187,416.52365,7.10398,415.437275,7.154085,415.23875,6.970974,415.10405,6.720946,415.031925,6.812006,414.9724,7.009062,414.91565,6.974218,414.8334,6.94079,414.62605,6.972597,414.5563,7.007833,414.506175,6.967011,414.437625,7.006277,414.35575,6.99576,414.250425,6.983981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,05:00:00,350.208,416.2477,7.092591,415.315725,7.128118,415.2645,6.938871,415.0781,6.664096,414.943425,6.798995,414.864575,7.009609,414.802175,7.011568,414.674925,6.963882,414.57275,7.024038,414.470025,7.100807,414.40325,7.053477,414.331875,7.093599,414.231875,7.098317,414.10265,7.117159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,05:30:00,350.229,417.070662,7.120246,415.7169,7.194088,415.4975,6.984435,415.318,6.736338,415.2773,6.860327,415.259175,7.08116,415.224325,7.085458,415.105975,7.046063,414.995625,7.114265,414.939725,7.269112,414.90725,7.168157,414.89355,7.248883,414.859625,7.262594,414.85005,7.29703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,06:00:00,350.249,420.441088,7.091126,417.6351,7.138374,417.51335,6.929294,417.4905,6.617609,417.615625,6.775804,417.726975,7.025717,417.74825,7.070176,417.733575,7.026252,417.70985,7.122068,417.5938,7.324753,417.506525,7.200887,417.4793,7.288702,417.14295,7.36211,416.838025,7.410136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,06:30:00,350.27,420.016425,7.181913,418.7276,7.280096,418.805425,7.138122,418.524625,7.053875,418.319825,7.185248,418.300475,7.438568,418.193625,7.372091,418.01445,7.374725,417.81575,7.440769,417.47535,7.618129,417.153025,7.552563,416.78,7.668965,416.3695,7.68881,415.9607,7.736996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,07:00:00,350.291,418.448225,7.44177,417.88775,7.700923,417.775125,7.65893,417.629675,7.649606,417.463275,7.7044,417.398075,7.895725,417.27165,7.750323,417.082575,7.776646,416.807725,7.784015,416.662525,7.801009,416.45655,7.801231,416.177775,7.899167,415.934275,7.845995,415.6565,7.83209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,07:30:00,350.312,417.342975,7.665459,416.889575,8.009535,416.8483,8.011178,416.689825,8.00282,416.5693,8.012445,416.509475,8.150662,416.388325,7.953264,416.25055,8.00478,416.0764,7.988642,415.8555,7.893864,415.68855,7.905802,415.58895,7.905281,415.3164,7.833879,415.19315,7.848132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,08:00:00,350.333,416.914975,7.779237,416.367175,8.074108,416.214,8.020986,416.092225,7.921654,416.010925,7.928205,415.994875,8.011283,415.90815,7.910456,415.772525,7.928207,415.5976,7.925031,415.47665,7.869363,415.36695,7.830347,415.28485,7.796888,415.092475,7.777526,414.9386,7.708031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,08:30:00,350.354,416.103825,7.802565,415.756225,7.974512,415.701075,7.853559,415.5498,7.720963,415.4995,7.80573,415.4624,7.907461,415.433725,7.840414,415.3527,7.829961,415.260975,7.832636,415.1642,7.740387,415.06565,7.745258,414.988375,7.725159,414.85175,7.702136,414.76335,7.679681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,09:00:00,350.374,416.254875,7.847179,415.830975,7.968568,415.7636,7.885872,415.620975,7.77384,415.657175,7.81034,415.646075,7.90069,415.633225,7.825978,415.535025,7.838796,415.368375,7.768978,415.20195,7.717499,415.0325,7.724935,414.9182,7.682751,414.4614,7.677306,414.258025,7.621669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,09:30:00,350.395,415.737925,7.894246,415.38705,7.973669,415.305325,7.920495,415.180325,7.834924,415.2257,7.874099,415.2032,7.869291,415.1729,7.848184,415.11755,7.868229,415.038725,7.721064,414.896775,7.627098,414.70725,7.687802,414.563225,7.582337,414.4864,7.576438,414.362625,7.528911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,10:00:00,350.416,415.9895,8.000185,415.415775,8.051902,415.249475,8.080664,415.270625,8.068634,415.318125,8.074223,415.38045,7.868088,415.4085,7.940779,415.469275,7.986481,415.500875,7.771139,415.5462,7.685192,415.579375,7.747364,415.5869,7.651847,415.55045,7.626904,415.473925,7.620578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,10:30:00,350.437,416.852175,8.124041,416.489225,8.161971,416.254275,8.264676,416.16335,8.270995,416.1993,8.246048,416.17735,7.869615,416.196675,7.996388,416.181475,7.986946,416.148525,7.810479,416.089575,7.720136,416.06245,7.769181,416.029275,7.693396,415.990275,7.675036,415.98565,7.658909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,11:00:00,350.458,417.01735,8.200806,416.513575,8.181997,416.27725,8.34888,416.31005,8.380094,416.37235,8.347467,416.39795,7.911735,416.4983,8.040263,416.5695,7.960758,416.61545,7.855008,416.65075,7.780469,416.714625,7.813192,416.768575,7.75088,416.7846,7.722658,416.82655,7.718293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,11:30:00,350.479,418.135625,8.266205,417.758525,8.173592,417.558775,8.395771,417.502175,8.422735,417.580975,8.363664,417.5713,7.932914,417.58895,8.048413,417.59955,7.939513,417.60775,7.869317,417.56315,7.791924,417.60775,7.853782,417.63135,7.764914,417.646775,7.744578,417.6578,7.734878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,12:00:00,350.499,418.326462,8.311397,417.74885,8.126825,417.53495,8.384208,417.5392,8.421326,417.60245,8.332221,417.66685,7.900071,417.730975,7.993144,417.79775,7.890434,417.880875,7.826858,417.9213,7.753612,417.941375,7.753723,417.98335,7.707475,418.00405,7.687197,417.9662,7.673963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,12:30:00,350.52,418.304925,8.306936,417.94225,8.044561,417.79205,8.315904,417.6863,8.363369,417.74335,8.18906,417.80845,7.832199,417.8622,7.899148,417.926,7.81609,417.964575,7.762114,417.978825,7.677748,417.998425,7.723313,417.9963,7.631717,417.954675,7.615927,417.9201,7.586374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,13:00:00,350.541,417.706562,8.250478,417.44065,7.995426,417.19255,8.281544,417.164125,8.36259,417.261375,8.089476,417.318675,7.768051,417.41905,7.851291,417.496225,7.772123,417.533775,7.710979,417.58735,7.590154,417.59545,7.66099,417.583525,7.540512,417.579075,7.522134,417.53825,7.486036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,13:30:00,350.562,417.432912,8.103923,417.02185,7.902014,416.82805,8.178267,416.81985,8.298979,416.9139,7.95401,416.91355,7.642668,416.95145,7.71977,417.02365,7.643252,417.082275,7.588929,417.12995,7.466299,417.1459,7.50772,417.147825,7.423296,417.17775,7.408899,417.122525,7.364939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,14:00:00,350.583,417.140875,7.931911,416.765625,7.804544,416.614775,8.070083,416.59515,8.21747,416.63145,7.819023,416.6237,7.567891,416.62195,7.596238,416.658175,7.545137,416.6277,7.490304,416.623125,7.400968,416.632925,7.416677,416.630425,7.357785,416.61455,7.343426,416.559925,7.326381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,14:30:00,350.604,416.674525,7.819414,416.074725,7.784379,415.93005,8.027038,415.876025,8.143033,415.894675,7.745102,415.90515,7.608398,415.93155,7.576088,415.962325,7.560939,415.981475,7.494113,415.9822,7.441411,415.970875,7.429411,415.9796,7.414709,415.96895,7.404235,415.93655,7.388813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,15:00:00,350.624,416.984625,7.84422,416.3296,7.843425,416.3269,8.053577,416.174175,8.162014,416.13195,7.77314,416.19165,7.660919,416.203925,7.631154,416.203075,7.622982,416.2001,7.568759,416.161825,7.526194,416.1757,7.512598,416.173125,7.504613,416.168625,7.496909,416.20825,7.490119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,15:30:00,350.645,417.77935,7.890966,416.9899,7.885357,416.855275,8.080911,416.77735,8.137359,416.757975,7.790318,416.7238,7.723225,416.685725,7.684537,416.679125,7.680783,416.64295,7.629846,416.656125,7.608992,416.671175,7.57063,416.699325,7.579923,416.73155,7.56488,416.75105,7.561343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,16:00:00,350.666,418.251938,7.918987,417.632225,7.915179,417.58635,8.085679,417.51415,8.091816,417.43565,7.808987,417.451125,7.776226,417.421625,7.726038,417.384975,7.72755,417.4084,7.694618,417.417625,7.677625,417.439575,7.626474,417.461425,7.656314,417.5257,7.635746,417.536325,7.642866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,16:30:00,350.687,419.520075,7.974507,418.671875,7.970016,418.5118,8.120647,418.524675,8.099007,418.463425,7.87135,418.452375,7.876375,418.46135,7.806934,418.405425,7.815845,418.3955,7.765708,418.400775,7.78934,418.377175,7.758394,418.367225,7.771807,418.3537,7.748077,418.260875,7.755239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,17:00:00,350.708,420.24495,8.059986,419.490475,8.05488,419.2544,8.16063,419.1676,8.123595,419.1588,7.951067,419.1119,7.962542,419.018525,7.900821,418.994725,7.904866,418.92265,7.880218,418.7998,7.889905,418.7634,7.832372,418.763325,7.87371,418.614375,7.850519,418.4938,7.857087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,17:30:00,350.729,420.082025,8.149033,419.5193,8.14782,419.415725,8.240828,419.290775,8.199364,419.1922,8.056012,419.129725,8.063851,419.108275,8.00908,418.997875,8.019711,418.865475,7.987341,418.84905,8.010421,418.759475,7.962967,418.681325,8.002574,418.679075,7.982211,418.626175,7.979988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,18:00:00,350.749,420.3445,8.250396,419.531625,8.250676,419.45165,8.327062,419.2278,8.282212,419.1032,8.153924,419.08355,8.147662,419.09805,8.122162,419.020675,8.120212,418.921925,8.077904,418.912125,8.08656,418.722175,8.05098,418.69605,8.073,418.5977,8.053433,418.512125,8.06041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,18:30:00,350.77,420.134613,8.336857,419.3789,8.334696,419.128,8.408921,419.102525,8.35674,419.071475,8.24423,419.01925,8.255052,418.93485,8.208859,418.836625,8.202538,418.6431,8.176904,418.58095,8.196599,418.539075,8.143759,418.506975,8.173756,418.429275,8.138277,418.407825,8.140733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,19:00:00,350.791,420.529412,8.392249,419.505,8.386707,419.33245,8.455846,419.243075,8.398128,419.095475,8.300095,419.11065,8.324177,419.099425,8.26388,418.946,8.261291,418.8741,8.247422,418.892175,8.256623,418.814225,8.195574,418.755125,8.219767,418.705375,8.183693,418.7052,8.183062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,19:30:00,350.812,420.9743,8.429273,419.9929,8.410095,419.696,8.470722,419.56755,8.405738,419.533425,8.330059,419.54385,8.339177,419.446075,8.290965,419.38865,8.288739,419.282825,8.262905,419.220725,8.272483,419.1657,8.219084,419.143175,8.243888,419.086075,8.206847,419.10555,8.202418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,20:00:00,350.833,421.272113,8.439225,420.531325,8.427162,420.259375,8.47471,420.1111,8.418855,420.00735,8.347986,419.965525,8.367521,419.95425,8.314623,419.830175,8.309951,419.641425,8.285649,419.5764,8.295332,419.553,8.254753,419.4733,8.278506,419.44415,8.248314,419.404675,8.240733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,20:30:00,350.854,422.13175,8.46178,421.03605,8.449033,420.708675,8.483859,420.604975,8.428752,420.604325,8.367387,420.49075,8.378753,420.393225,8.336822,420.22445,8.329695,420.1276,8.307425,420.0641,8.306354,419.9986,8.279996,419.964175,8.292206,419.846525,8.294891,419.8077,8.292229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,21:00:00,350.874,422.514775,8.479053,421.719075,8.461416,421.4153,8.496368,421.234925,8.438435,421.11075,8.379031,421.06125,8.382188,420.99855,8.352593,420.8313,8.344361,420.6629,8.308855,420.579875,8.307422,420.421825,8.293325,420.30545,8.289383,420.139825,8.30261,419.874975,8.295062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,21:30:00,350.895,422.71935,8.468657,422.144825,8.460103,421.6336,8.48159,421.5196,8.435179,421.447625,8.390083,421.39155,8.400479,421.337525,8.365885,421.2144,8.342444,421.104125,8.341774,421.00925,8.321891,420.826725,8.307923,420.60705,8.281535,420.058425,8.273911,419.6735,8.263217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,22:00:00,350.916,422.789775,8.395093,422.0494,8.390339,421.815425,8.355188,421.73375,8.265891,421.701775,8.233128,421.677025,8.35048,421.61625,8.271464,421.50355,8.213686,421.323825,8.273296,421.105725,8.315581,420.9723,8.244645,420.861025,8.268207,420.611725,8.22019,420.313725,8.18502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,22:30:00,350.937,422.702425,8.336593,422.2658,8.384481,422.097925,8.27706,421.962725,8.172105,421.87475,8.204569,421.8596,8.352476,421.7769,8.276742,421.60975,8.229273,421.50135,8.279467,421.4035,8.333133,421.1856,8.265056,421.0296,8.300171,420.864275,8.256212,420.583775,8.225342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,23:00:00,350.958,423.035175,8.383368,422.217175,8.415311,422.145675,8.34385,422.023325,8.283927,421.92315,8.316707,421.97585,8.406304,421.982125,8.335808,421.8947,8.332787,421.836975,8.347353,421.737275,8.339566,421.537875,8.288993,421.2405,8.31651,420.765275,8.283909,420.4919,8.258725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,23:30:00,350.979,426.455425,8.461016,423.74775,8.45747,422.570525,8.487681,422.3689,8.481865,422.293925,8.468488,422.224125,8.409161,422.177775,8.407528,422.13415,8.439661,421.995675,8.374215,421.88545,8.355442,421.837175,8.332078,421.6712,8.343029,421.527625,8.329486,421.459175,8.322852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,00:00:00,351,425.734513,8.465756,423.635325,8.461776,424.3457,8.461223,423.557975,8.423843,422.9544,8.365481,422.89705,8.332096,422.843925,8.33043,422.813975,8.305912,422.6592,8.260226,422.518675,8.272655,422.358425,8.21731,422.291875,8.214233,422.19945,8.196363,421.947275,8.190018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,00:30:00,351.02,427.025238,8.250258,423.920775,8.193443,423.984725,8.072278,423.408575,7.771749,423.1195,7.851957,423.0623,8.063627,422.956825,8.064297,422.703975,7.950392,422.478833,7.996256,422.299825,8.188048,422.156075,8.020009,422.043675,8.049528,421.885525,8.069617,421.664325,8.049911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,01:00:00,351.041,427.735825,7.909192,424.37565,7.96555,423.915575,7.81946,423.4367,7.6051,423.28115,7.718201,423.1566,8.029345,422.9987,8.005472,422.857275,7.987569,422.63095,8.061633,422.6097,8.217271,422.574925,8.049246,422.55895,8.121967,422.537625,8.127718,422.425525,8.121856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,01:30:00,351.062,425.597512,8.053019,424.089475,8.170331,424.114675,8.086519,423.71165,8.027351,423.6384,8.069973,423.5995,8.27847,423.495975,8.154702,423.35615,8.169934,423.228375,8.21388,423.1368,8.262329,423.082525,8.195016,423.075575,8.278516,423.0811,8.252671,423.108675,8.249892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,02:00:00,351.083,427.8931,8.164805,424.838275,8.214379,424.34005,8.115661,424.0326,7.996912,423.97145,8.057871,423.921025,8.238485,423.869525,8.151471,423.72175,8.140498,423.60345,8.198319,423.545675,8.251388,423.395875,8.174698,423.3751,8.252055,423.1624,8.222505,422.8584,8.201099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,02:30:00,351.104,433.431563,8.128117,426.146575,8.129614,425.2525,8.07475,424.887025,7.920101,424.6809,8.019455,424.63815,8.248392,424.467225,8.174804,424.24535,8.154498,424.004875,8.204046,423.78035,8.295987,423.6965,8.176433,423.6456,8.235186,423.498725,8.183535,423.2683,8.147734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,03:00:00,351.124,431.589275,8.188467,425.955375,8.280976,425.172125,8.314419,425.006925,8.302622,424.819525,8.322256,424.644275,8.492639,424.565275,8.32118,424.453875,8.348846,424.3235,8.359611,424.2408,8.375242,424.203325,8.283483,424.178975,8.364437,424.22025,8.273615,424.2478,8.237554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,03:30:00,351.145,432.810875,8.298884,428.827225,8.382539,426.437075,8.436516,425.81315,8.433735,425.67315,8.410347,425.625375,8.465259,425.62135,8.329306,425.46515,8.3672,425.300725,8.366247,425.2444,8.331338,425.13835,8.282093,425.098975,8.354381,425.008925,8.273589,424.91795,8.237654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,04:00:00,351.166,432.712888,8.376894,428.310775,8.419853,427.979425,8.468764,426.936875,8.474398,426.671,8.446309,426.547275,8.445424,426.482625,8.3612,426.418675,8.390832,426.2955,8.387626,426.258775,8.361306,426.1926,8.311792,426.17325,8.369778,426.04915,8.301589,425.752575,8.290352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,04:30:00,351.187,430.704588,8.431877,428.672525,8.451691,428.27385,8.492341,427.88485,8.506376,427.788725,8.482343,427.766375,8.466686,427.61565,8.391326,427.46625,8.412523,427.274075,8.397285,427.120225,8.387039,427.09585,8.329398,426.9941,8.354375,426.58815,8.292881,426.147075,8.301818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,05:00:00,351.208,431.0344,8.461928,429.1455,8.461215,429.1205,8.475637,428.5609,8.484756,428.094525,8.458714,427.97655,8.445127,427.8797,8.369362,427.617475,8.380714,427.3872,8.350271,427.263125,8.36223,427.10285,8.295272,426.782225,8.339685,426.16045,8.376594,424.5785,8.537645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,05:30:00,351.229,430.841675,8.475353,428.950575,8.450144,428.493525,8.465972,427.97325,8.476217,427.70525,8.454199,427.6066,8.445533,427.474125,8.371076,427.258325,8.376452,426.9871,8.341872,426.792875,8.356856,426.544575,8.292568,426.354075,8.328385,425.780825,8.385817,423.668325,8.581875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,06:00:00,351.249,438.521225,8.478839,431.194225,8.422595,429.898775,8.432443,427.904,8.41357,427.33135,8.409018,426.956025,8.413061,426.716825,8.344567,426.455425,8.342305,426.11305,8.334412,425.875075,8.394365,425.55925,8.370898,425.193175,8.451838,422.603925,8.620112,420.441625,8.688723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,06:30:00,351.27,438.76675,8.447699,431.935875,8.388577,427.9396,8.409011,427.13135,8.410385,426.466675,8.414551,426.310025,8.442907,426.179225,8.372955,425.786125,8.373612,425.31185,8.38492,424.74765,8.455772,424.267125,8.456669,423.66625,8.567766,422.45625,8.642983,420.75065,8.698592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,07:00:00,351.291,430.896588,8.446986,426.97435,8.413681,426.32115,8.441853,426.19785,8.464627,426.033725,8.457501,425.8475,8.452977,425.801075,8.426633,425.3645,8.390881,424.89455,8.400391,424.634325,8.424499,424.22265,8.36816,423.86865,8.414368,423.5525,8.448697,424.9768,8.526387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,07:30:00,351.312,438.279238,8.454764,431.213925,8.452735,427.4327,8.481675,426.968075,8.513994,426.11075,8.493902,425.90805,8.481436,425.758575,8.400745,425.373025,8.403953,424.90725,8.407257,424.3683,8.451108,424.016375,8.393218,423.518075,8.453088,421.4126,8.503896,418.880925,8.63232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,08:00:00,351.333,439.893025,8.463767,430.832,8.464765,428.679425,8.503537,427.58945,8.525108,426.4475,8.521862,425.8981,8.510914,425.5789,8.446452,425.247575,8.442187,424.996575,8.43937,424.734975,8.491385,424.378575,8.435845,424.085125,8.495988,423.52605,8.513928,422.959025,8.596501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,08:30:00,351.354,436.281375,8.485657,427.67595,8.513149,427.747275,8.562852,426.959925,8.5994,426.486925,8.604979,426.117325,8.593764,425.85535,8.525662,425.5315,8.512797,425.13655,8.500106,424.785525,8.549133,424.492275,8.489181,423.946575,8.51652,423.137675,8.511534,422.443975,8.531988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,09:00:00,351.374,437.203888,8.533834,428.25775,8.630774,425.12575,8.698176,424.70055,8.740836,424.222425,8.743831,424.001075,8.739848,424.03155,8.664283,423.626025,8.656564,423.323825,8.630579,422.7676,8.69351,422.42305,8.612103,421.7909,8.648324,420.79825,8.597188,420.2871,8.57334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,09:30:00,351.395,437.563975,8.593265,428.309325,8.711014,423.77585,8.763174,423.31115,8.782178,422.99745,8.777908,422.81305,8.756498,422.689325,8.705227,422.286525,8.693859,421.790025,8.658886,421.152425,8.690645,420.10465,8.612135,419.027325,8.617878,416.030775,8.54213,413.415225,8.464184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,10:00:00,351.416,437.04325,8.632945,429.428875,8.685951,426.37015,8.738411,425.208325,8.779673,424.523275,8.762866,423.719,8.71413,423.358325,8.670982,423.0389,8.6642,422.67555,8.620501,422.053475,8.633271,421.071775,8.569528,419.0287,8.563015,416.144425,8.467664,411.4522,8.334035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,10:30:00,351.437,429.029525,8.673008,424.78,8.695797,425.054525,8.736645,423.54715,8.785196,421.88345,8.724115,421.257175,8.69044,420.580175,8.644637,419.71545,8.63259,418.806125,8.583419,417.870875,8.586896,416.991275,8.520632,416.052625,8.513691,413.8909,8.468842,411.51935,8.362305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,11:00:00,351.458,423.052025,8.710623,420.0177,8.713134,421.417675,8.745537,420.098,8.806726,418.852925,8.727607,418.345625,8.680668,418.105925,8.643088,417.8929,8.625495,417.433175,8.561747,416.959775,8.5716,416.408775,8.514796,415.72175,8.51599,414.09675,8.481731,411.794475,8.417965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,11:30:00,351.479,424.809262,8.753574,420.270675,8.727348,420.62215,8.773392,419.271675,8.858478,418.631625,8.754161,418.3594,8.698135,417.8809,8.667828,417.612325,8.652592,417.116775,8.567847,416.5079,8.589279,416.243475,8.531101,415.77175,8.526749,414.462325,8.479263,413.716375,8.280148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,12:00:00,351.499,420.859325,8.788398,419.5587,8.765505,418.45955,8.805518,418.112225,8.886685,418.039175,8.790732,417.950575,8.733099,417.9503,8.712014,417.843525,8.700424,417.6433,8.619148,417.60035,8.630811,417.58305,8.566724,417.584325,8.554615,417.387625,8.464514,416.95935,8.367587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,12:30:00,351.52,418.646325,8.850022,417.835875,8.841771,417.960625,8.899098,417.598475,8.989808,417.209325,8.916527,416.9497,8.866151,416.817725,8.844818,416.615,8.828565,416.518725,8.762324,416.403675,8.7727,416.317675,8.721732,416.21935,8.723172,415.934975,8.619028,415.839875,8.592833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,13:00:00,351.541,416.7756,8.960688,415.9181,9.047148,415.8633,9.107838,415.795075,9.171799,415.8621,9.109145,415.934675,9.053042,415.9887,9.044723,415.993375,9.035927,415.99355,8.963597,416.043075,8.95757,416.096825,8.888619,416.14815,8.878568,416.31175,8.792203,416.423375,8.748043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,13:30:00,351.562,419.063025,9.028341,418.121625,9.169446,418.5473,9.187987,418.4136,9.213729,418.36975,9.176179,418.35645,9.153171,418.4473,9.129328,418.431525,9.119684,418.49255,9.063798,418.655125,9.059327,418.769925,9.017174,418.865075,9.000028,418.981,8.92341,419.1012,8.896796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,14:00:00,351.583,421.4223,9.121809,420.461325,9.285804,420.5777,9.318719,420.579275,9.345114,420.7288,9.319079,420.7491,9.29476,420.795925,9.263684,420.831325,9.247715,420.842325,9.195486,420.93615,9.199439,420.964725,9.153294,420.9964,9.143292,421.0671,9.068205,421.214975,9.049539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,14:30:00,351.604,423.687337,9.209,422.3848,9.40035,422.095375,9.434967,422.044675,9.44132,422.178825,9.423801,422.211,9.404782,422.147425,9.367417,422.188825,9.3497,422.1522,9.310954,422.165775,9.297339,422.1682,9.259505,422.188475,9.234118,422.295225,9.171889,422.330775,9.140227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,15:00:00,351.624,424.936125,9.273166,423.810525,9.486082,424.129475,9.51171,424.022025,9.512629,424.0668,9.510844,424.146475,9.484051,424.140725,9.444654,424.143775,9.420246,424.268575,9.367508,424.2865,9.366413,424.4516,9.315459,424.72465,9.284244,424.8501,9.206059,424.87635,9.159675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,15:30:00,351.645,428.861437,9.292733,427.42335,9.460363,427.43495,9.458871,427.229425,9.430309,427.251475,9.401455,427.242175,9.375517,427.2467,9.346934,427.2205,9.313361,427.21,9.269262,427.192825,9.227415,427.2033,9.15598,427.233275,9.128702,427.205525,9.040928,427.221575,8.995312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,16:00:00,351.666,430.45455,9.250822,428.95055,9.317568,428.751275,9.32031,428.625175,9.282651,428.51705,9.252333,428.450625,9.226225,428.477875,9.201092,428.439625,9.157957,428.40045,9.129784,428.3638,9.085243,428.3576,9.009346,428.3989,8.987041,428.36265,8.910912,428.378975,8.863444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,16:30:00,351.687,431.0866,9.189797,429.892175,9.180941,429.815025,9.177851,429.680875,9.141588,429.604475,9.115064,429.595275,9.085561,429.5888,9.070262,429.54855,9.022413,429.480275,9.008692,429.478125,8.963045,429.47855,8.88231,429.4327,8.862131,429.425175,8.784776,429.395525,8.736182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,17:00:00,351.708,432.832263,9.117876,431.127775,9.063123,431.1551,9.058547,430.87145,9.027302,430.73005,8.997015,430.7009,8.978005,430.619025,8.965421,430.551075,8.919756,430.4945,8.911926,430.414975,8.890244,430.405125,8.811681,430.307825,8.804742,430.2453,8.735333,430.2126,8.699581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,17:30:00,351.729,432.476425,9.056748,431.593625,8.988872,431.46545,8.985163,431.38825,8.969611,431.35265,8.949696,431.30465,8.938784,431.3087,8.924558,431.1984,8.880431,431.0886,8.85835,430.9782,8.885504,430.8649,8.847627,430.8133,8.831145,430.621175,8.771799,430.474125,8.744269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,18:00:00,351.749,432.672575,9.005302,432.050925,8.95075,431.989375,8.912112,431.914625,8.873006,431.851875,8.858854,431.80685,8.861472,431.748,8.862911,431.615625,8.820904,431.46425,8.809054,431.341575,8.824003,431.1819,8.809877,431.120725,8.782635,430.87535,8.750443,430.40185,8.731453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,18:30:00,351.77,432.4315,9.000559,431.81105,8.946625,431.702125,8.934549,431.526925,8.941973,431.4283,8.930701,431.31365,8.920068,431.318675,8.914475,431.2006,8.880337,430.937425,8.874633,430.7453,8.903227,430.542275,8.875013,430.224325,8.896599,429.611575,8.901952,429.114375,8.919608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,19:00:00,351.791,431.216712,9.087383,430.627875,9.076945,430.467025,9.066275,430.311575,9.089194,430.201925,9.085433,430.11865,9.077303,429.987625,9.066451,429.76755,9.04489,429.43935,9.053563,429.122925,9.123429,428.84145,9.153381,428.609075,9.152373,428.0662,9.168653,427.464725,9.166583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,19:30:00,351.812,429.607262,9.213175,428.815275,9.279879,428.627425,9.261197,428.4751,9.29235,428.32035,9.287926,428.110925,9.271236,427.951425,9.291413,427.751075,9.274079,427.467425,9.261733,427.2548,9.339788,427.094675,9.370326,426.806325,9.378558,426.39705,9.408368,425.993425,9.377656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,20:00:00,351.833,428.3643,9.341138,427.6654,9.472565,427.442,9.485615,427.258175,9.512603,427.138625,9.49938,427.0535,9.433358,426.97085,9.474818,426.75135,9.478364,426.498725,9.474606,426.234,9.444613,426.074025,9.563924,425.739425,9.544983,425.441625,9.613117,425.00285,9.422446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,20:30:00,351.854,427.36825,9.448176,426.590375,9.638845,426.400925,9.660182,426.205825,9.672763,425.926175,9.6463,425.88355,9.573242,425.81585,9.632955,425.630325,9.652398,425.366625,9.611302,425.129675,9.452125,424.942575,9.705907,424.6828,9.491319,424.163775,9.561087,423.81075,9.397271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,21:00:00,351.874,427.4022,9.506457,426.465725,9.751937,426.07615,9.736944,425.724675,9.749985,425.600375,9.719675,425.4973,9.640366,425.390025,9.72792,425.197425,9.751299,424.931275,9.708691,424.6162,9.450052,424.33455,9.79503,424.0877,9.481579,423.6804,9.516297,423.175575,9.381847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,21:30:00,351.895,427.2793,9.519857,425.645925,9.817498,425.4394,9.737319,425.217425,9.701769,424.99195,9.754872,424.945425,9.647464,424.765825,9.760774,424.556175,9.763941,424.2653,9.745918,423.889725,9.455208,423.694325,9.797735,423.498125,9.504779,423.2021,9.510167,422.8602,9.38668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,22:00:00,351.916,427.203812,9.53423,425.400575,9.835599,424.805325,9.808314,424.51035,9.798546,424.4088,9.827381,424.329725,9.674329,424.088475,9.818664,423.802675,9.808369,423.559375,9.756831,423.31115,9.445836,423.1059,9.793177,422.8612,9.480635,422.6316,9.492233,422.445525,9.38113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,22:30:00,351.937,426.725162,9.628412,424.909025,9.981041,424.157375,9.961565,423.79525,9.966101,423.705075,9.89125,423.583825,9.683913,423.501225,9.892731,423.178525,9.795307,422.951375,9.751902,422.720375,9.451464,422.5869,9.814322,422.445175,9.466772,422.214175,9.466763,422.100325,9.371882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,23:00:00,351.958,430.073562,9.685755,424.394575,10.033063,423.57535,10.07359,423.31515,10.119448,423.169,9.951482,422.927025,9.716439,422.803925,9.951759,422.616225,9.790375,422.3649,9.774128,422.25855,9.462053,422.1643,9.808547,421.9237,9.446898,421.585425,9.451527,421.5199,9.388419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,23:30:00,351.979,431.052462,9.716287,424.68575,10.031698,423.475125,10.105445,423.277875,10.127135,423.134775,9.930808,422.9557,9.698,422.873725,9.93143,422.650725,9.74228,422.491775,9.73308,422.257525,9.480312,422.174925,9.72602,422.047425,9.458711,421.8525,9.440645,421.68545,9.403081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,00:00:00,352,429.466988,9.717907,423.81485,10.043773,423.27465,10.038109,423.0845,9.978913,422.97425,9.85763,422.9003,9.674841,422.86305,9.865509,422.6572,9.720707,422.3662,9.683265,422.203825,9.471448,422.1224,9.554274,421.94505,9.44381,421.699175,9.444981,421.6137,9.407269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,00:30:00,352.02,430.06835,9.690729,424.30055,9.970083,423.993925,9.969286,423.726,9.929848,423.619275,9.817352,423.53715,9.684689,423.5694,9.788676,423.41695,9.705962,423.3434,9.629758,422.93745,9.47981,422.736275,9.495192,422.526625,9.445013,422.3411,9.423948,422.042075,9.407391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,01:00:00,352.041,427.892412,9.776971,424.8783,10.096265,424.012325,10.115648,423.8299,10.114963,423.689,9.957798,423.501425,9.823164,423.379275,9.854415,423.088225,9.793707,422.85055,9.662286,422.583275,9.583797,422.406375,9.552185,422.257075,9.538012,421.9123,9.529426,421.49195,9.547812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,01:30:00,352.062,425.306975,9.916886,423.635225,10.32353,423.35495,10.333028,423.0024,10.28655,422.74695,10.15229,422.6239,10.086688,422.457025,9.99965,422.3518,9.969736,422.115125,9.828005,421.912275,9.810494,421.7555,9.744538,421.598675,9.746423,421.296325,9.725554,420.987425,9.696319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,02:00:00,352.083,426.523375,9.98068,423.32935,10.399325,422.586425,10.384422,422.282275,10.32817,422.059225,10.188048,421.917075,10.106052,421.811975,10.0302,421.6297,10.011566,421.43265,9.833611,421.2974,9.763868,421.144975,9.720464,421.029575,9.660993,420.90135,9.61143,420.77365,9.550669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,02:30:00,352.104,423.336963,10.052691,422.3811,10.424738,422.035375,10.399898,421.92315,10.346662,421.772675,10.1831,421.724375,10.099768,421.62945,10.015778,421.555225,9.975873,421.370925,9.833836,421.289875,9.810397,421.2331,9.717035,421.193575,9.700955,421.1254,9.635289,421.0569,9.624112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,03:00:00,352.124,423.377475,10.151488,422.54915,10.446975,422.343625,10.473457,422.287575,10.37603,422.254175,10.24729,422.1762,10.24405,422.0275,10.09017,421.9302,10.059875,421.823775,9.980571,421.752525,10.065458,421.670675,9.917362,421.604825,9.994439,421.561025,9.910475,421.47425,9.927684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,03:30:00,352.145,423.1628,10.229631,422.48925,10.527755,422.475025,10.502343,422.314175,10.478653,422.2075,10.360365,422.1577,10.421218,422.010775,10.255545,421.9763,10.255178,421.869775,10.201968,421.768825,10.28631,421.723725,10.167313,421.6992,10.233615,421.597775,10.138593,421.564925,10.163268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,04:00:00,352.166,423.027225,10.325726,422.467225,10.659817,422.462175,10.6678,422.4237,10.628247,422.410275,10.525615,422.36475,10.58195,422.321725,10.426662,422.2004,10.42432,422.16,10.395758,422.091925,10.448893,422.07285,10.329157,422.096325,10.37044,421.9875,10.29713,421.98145,10.311843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,04:30:00,352.187,423.14505,10.3889,422.797475,10.710962,422.73175,10.719423,422.6623,10.669988,422.660325,10.574748,422.613325,10.61319,422.51745,10.483238,422.400125,10.476553,422.3241,10.41924,422.24075,10.481848,422.131625,10.357465,422.087225,10.395152,421.988475,10.317873,421.87665,10.315312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,05:00:00,352.208,422.932887,10.39728,422.3787,10.652492,422.320575,10.676015,422.319825,10.609683,422.269,10.516493,422.26025,10.527435,422.226775,10.43292,422.1452,10.412225,422.04595,10.367207,422.036225,10.38827,421.991125,10.265643,421.976225,10.309453,421.969425,10.24358,421.95895,10.224332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,05:30:00,352.229,424.942487,10.229202,424.2679,10.373125,424.2227,10.378039,424.255175,10.209699,424.29875,10.106237,424.311575,9.938563,424.41005,9.971828,424.414575,9.968731,424.496375,9.885407,424.498725,9.672064,424.5156,9.627511,424.600425,9.522326,424.72835,9.509229,424.7946,9.353938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,06:00:00,352.249,424.788963,9.560151,424.559875,9.30514,424.2191,9.363532,424.146475,9.211761,423.92055,9.064614,423.745225,8.814232,423.66165,8.896353,423.5623,8.863022,423.451625,8.782227,423.3673,8.553794,423.070425,8.61282,422.851875,8.505414,422.64585,8.468789,422.44325,8.415867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,06:30:00,352.27,420.980987,9.16016,420.51225,8.857501,420.2004,8.876347,420.0789,8.778677,419.94135,8.630751,419.8977,8.525529,419.8232,8.499209,419.707175,8.444973,419.57265,8.369724,419.50045,8.345969,419.400925,8.255228,419.37745,8.263286,419.34535,8.188558,419.2742,8.190333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,07:00:00,352.291,418.736538,8.885021,418.421925,8.583523,417.914575,8.567844,417.7291,8.444338,417.6153,8.277534,417.44645,8.232727,417.392075,8.182975,417.29735,8.128891,417.127075,8.052553,417.079525,8.020902,416.9541,7.985185,416.861025,7.937495,416.757675,7.879571,416.61475,7.84316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,07:30:00,352.312,416.268413,8.599437,415.8983,8.255568,415.420225,8.236993,415.171675,8.138695,415.028075,8.005951,414.857625,7.885556,414.799475,7.876453,414.717275,7.854681,414.6065,7.747482,414.466925,7.659987,414.377325,7.677984,414.27135,7.603313,414.190225,7.561641,414.11975,7.477427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,08:00:00,352.333,415.107387,8.439469,414.4924,8.094389,414.0677,8.059729,413.987025,7.970304,413.8274,7.823597,413.74965,7.718094,413.704075,7.712241,413.67245,7.660417,413.66465,7.56068,413.635375,7.49718,413.6167,7.536928,413.57345,7.434338,413.57925,7.410054,413.5394,7.356984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,08:30:00,352.354,415.929737,8.419371,414.778675,8.114318,414.323575,8.059674,414.160975,7.972154,414.095525,7.845188,414.037975,7.729339,413.9811,7.726142,413.98255,7.676188,413.917075,7.567319,413.923275,7.507813,413.894125,7.563413,413.829975,7.464525,413.715725,7.434028,413.6947,7.389756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,09:00:00,352.374,415.6579,8.397917,414.60075,8.10829,414.19025,8.059465,414.053425,7.962684,414.0243,7.837467,413.982975,7.788537,413.93635,7.730556,413.898725,7.674367,413.82705,7.620559,413.837625,7.622368,413.854025,7.581422,413.793325,7.553914,413.77195,7.495819,413.643475,7.502357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,09:30:00,352.395,415.769762,8.415433,414.954975,8.1521,414.369475,8.115102,414.2421,8.07049,414.12165,7.961605,414.104175,8.009457,414.092275,7.878299,414.077325,7.855906,414.032275,7.826637,414.0163,7.877986,414.0033,7.771227,414.006375,7.818433,413.968875,7.749306,413.9195,7.733365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,10:00:00,352.416,415.532375,8.466609,414.5683,8.232663,414.243675,8.232246,414.15335,8.17358,414.16975,8.081011,414.191225,8.091414,414.153175,7.964458,414.1715,7.969736,414.126675,7.928975,414.096675,7.936053,414.078775,7.851282,414.02365,7.86179,413.986425,7.791483,413.960675,7.778654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,10:30:00,352.437,415.18495,8.50199,414.129925,8.275983,413.62315,8.246612,413.39205,8.249103,413.392125,8.3376,413.497775,8.190544,413.564325,8.212954,413.639725,8.228583,413.6648,8.084088,413.6473,8.074781,413.642425,8.007798,413.636375,7.99649,413.58045,7.935537,413.53665,7.853804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,11:00:00,352.458,413.965575,8.514696,413.163675,8.286853,412.859825,8.334916,412.89465,8.369901,413.123025,8.349984,413.253425,8.254656,413.3767,8.221305,413.47975,8.206423,413.636375,8.109403,413.65235,8.065122,413.663975,8.047991,413.651325,8.019163,413.6616,7.979686,413.62095,7.93577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,11:30:00,352.479,413.604337,8.769789,412.88655,8.595356,412.496525,8.666948,412.4461,8.659986,412.7581,8.523294,412.86305,8.392282,412.931125,8.371336,412.999175,8.338722,413.083825,8.256773,413.08945,8.155058,413.08335,8.194221,413.0772,8.099031,413.043225,8.060118,413.00735,7.993588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,12:00:00,352.499,412.556475,8.921617,411.933525,8.746194,411.518875,8.838664,411.56215,8.824503,411.850475,8.642994,411.96395,8.4345,412.08615,8.449426,412.32645,8.429912,412.470475,8.278053,412.53855,8.139715,412.61025,8.196248,412.676725,8.060204,412.8673,8.016623,412.898,7.947401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,12:30:00,352.52,413.4578,8.922295,412.874225,8.701485,412.656325,8.757556,412.8105,8.596393,413.0098,8.390964,413.20945,8.160625,413.286975,8.210833,413.352375,8.120339,413.4895,8.067836,413.573225,7.880349,413.63765,7.927576,413.648675,7.763916,413.702975,7.747955,413.69475,7.665241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,13:00:00,352.541,414.089875,8.803377,413.711,8.516221,413.5334,8.551021,413.344375,8.400173,413.526275,8.188206,413.660625,8.041017,413.7001,8.054229,413.784275,7.98217,413.920975,7.904709,413.9347,7.726617,413.950725,7.796012,413.993575,7.666931,414.03205,7.6317,414.06005,7.556178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,13:30:00,352.562,413.586937,8.867283,413.2112,8.581821,412.90665,8.691529,412.728975,8.533869,413.06595,8.308434,413.274425,8.013637,413.409675,8.121192,413.51355,8.00124,413.668825,7.88134,413.806525,7.70948,413.8785,7.804438,413.972525,7.61164,414.0345,7.590321,414.06545,7.533634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,14:00:00,352.583,414.55745,8.810525,413.960625,8.456601,413.794675,8.515773,413.7596,8.25385,413.932475,7.983049,414.0753,7.859027,414.15135,7.824077,414.1716,7.794813,414.243075,7.695174,414.352825,7.590146,414.409825,7.585761,414.44155,7.496968,414.4605,7.475585,414.512425,7.414341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,14:30:00,352.604,415.3963,8.640198,414.5587,8.265174,414.32515,8.32916,414.134275,8.072156,414.36735,7.828371,414.436425,7.755113,414.50915,7.71305,414.61385,7.690897,414.6681,7.575463,414.704975,7.454706,414.73085,7.441163,414.727125,7.380639,414.70845,7.344302,414.710775,7.278686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,15:00:00,352.624,416.12305,8.558772,415.055,8.223005,414.634275,8.268085,414.5734,8.048235,414.688075,7.832381,414.74465,7.793647,414.76645,7.672811,414.78705,7.671368,414.76545,7.575867,414.76115,7.533063,414.747975,7.469165,414.752475,7.465098,414.7222,7.425156,414.690725,7.372543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,15:30:00,352.645,416.714,8.494177,415.704625,8.242972,415.1674,8.256356,415.02525,8.10711,415.04425,7.914812,415.0158,7.841292,414.965925,7.749639,414.961825,7.731834,414.88935,7.62573,414.86995,7.565221,414.85635,7.545776,414.793325,7.505705,414.742425,7.470617,414.709025,7.422268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,16:00:00,352.666,416.568513,8.375255,415.687825,8.197934,415.5495,8.231742,415.371275,8.060095,415.310625,7.880759,415.237075,7.803627,415.227675,7.7561,415.172,7.708552,415.0978,7.625944,415.0372,7.579259,415.01255,7.555217,414.975125,7.526267,414.9582,7.501457,414.907375,7.470373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,16:30:00,352.687,417.9909,8.248634,416.5275,8.12517,416.14435,8.180093,416.095125,8.005199,416.057875,7.843725,415.98695,7.794785,415.9758,7.726869,415.812475,7.683718,415.7895,7.620326,415.6832,7.603665,415.639175,7.548971,415.6041,7.523263,415.54815,7.484274,415.502225,7.45605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,17:00:00,352.708,418.1486,8.100736,416.6205,8.04676,416.3503,8.106679,416.207,7.906294,416.11895,7.744732,416.061275,7.679361,416.00735,7.644548,415.89795,7.586579,415.742925,7.520832,415.738525,7.458889,415.67675,7.44619,415.623375,7.41059,415.55675,7.369196,415.448925,7.342885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,17:30:00,352.729,417.6442,7.962113,416.871725,7.927879,416.60805,8.006335,416.24665,7.796169,416.0822,7.641856,416.032325,7.539632,415.978825,7.518178,415.91115,7.463914,415.85045,7.394049,415.74825,7.343383,415.71065,7.325211,415.61585,7.289652,415.5009,7.251944,415.409875,7.207799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,18:00:00,352.749,418.411762,7.852973,416.89185,7.795703,416.634575,7.887587,416.28975,7.663951,416.19775,7.52451,416.2061,7.428159,416.17775,7.407088,416.103575,7.356905,416.00365,7.298084,415.9783,7.244634,415.958475,7.227045,415.88305,7.188986,415.7854,7.153252,415.6721,7.111671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,18:30:00,352.77,418.095013,7.74946,416.923925,7.697039,416.760875,7.798499,416.548825,7.556715,416.454625,7.412537,416.4641,7.356117,416.377175,7.319823,416.26325,7.270169,416.192275,7.216327,416.05925,7.168528,416.01935,7.140262,415.962725,7.103947,415.818775,7.065534,415.731125,7.033355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,19:00:00,352.791,418.139113,7.669638,416.903075,7.630144,416.6931,7.738774,416.542,7.504489,416.361675,7.357822,416.2965,7.292309,416.252175,7.267831,416.119875,7.215231,416.029425,7.14747,415.9206,7.089557,415.818275,7.078546,415.739075,7.037392,415.595675,7.008287,415.55725,6.971376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,19:30:00,352.812,418.529225,7.619118,417.232525,7.563768,416.441225,7.684134,416.2534,7.438133,416.199925,7.306581,416.1311,7.223693,416.057775,7.217582,415.98815,7.159894,415.910825,7.103852,415.7724,7.055006,415.6244,7.042557,415.558675,6.982769,415.49215,6.954839,415.35345,6.933469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,20:00:00,352.833,417.8453,7.585567,416.7558,7.534927,416.43825,7.636759,416.296775,7.384741,416.2518,7.26076,416.23755,7.225849,416.204275,7.179945,416.105175,7.147354,415.99895,7.100959,415.9771,7.074809,415.9362,7.03785,415.90095,7.031707,415.8131,6.998,415.529625,6.978657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,20:30:00,352.854,417.833638,7.537517,416.969225,7.478821,416.8927,7.566286,416.778475,7.380038,416.594825,7.248215,416.553275,7.244209,416.4703,7.177037,416.3429,7.144347,416.291325,7.094627,416.276325,7.073317,416.1804,7.035926,416.084,7.025973,415.943225,6.992737,415.63215,6.948834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,21:00:00,352.874,419.08025,7.468053,417.474675,7.411723,416.929525,7.468538,416.765925,7.283233,416.683075,7.172249,416.639375,7.151023,416.58685,7.109254,416.445225,7.072549,416.3458,7.023039,416.264075,6.998056,416.18135,6.964292,416.074525,6.946462,415.91355,6.910174,415.84615,6.889236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,21:30:00,352.895,419.2048,7.292161,417.14355,7.261753,416.996325,7.233985,416.8055,6.991642,416.620175,6.929588,416.5552,7.018158,416.463125,6.926647,416.374625,6.875374,416.26725,6.891394,416.15425,6.886292,416.122125,6.834398,416.011925,6.851302,415.82805,6.815069,415.61935,6.785403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,22:00:00,352.916,421.364688,7.034273,418.436475,7.02895,417.554375,6.891853,417.22305,6.524781,417.047225,6.620621,416.95855,6.891563,416.7995,6.80085,416.5885,6.787335,416.419075,6.80819,416.3301,6.804149,416.18535,6.77062,416.0509,6.761274,415.83315,6.724956,415.6618,6.693513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,22:30:00,352.937,422.733363,6.870017,419.061675,6.917064,418.0307,6.750876,417.908825,6.496306,417.92335,6.613788,417.83795,6.824909,417.5424,6.743657,417.1671,6.769455,417.03595,6.799742,416.9958,6.847941,416.935725,6.813879,416.9298,6.857327,416.769475,6.833374,416.420525,6.815385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,23:00:00,352.958,422.540175,6.824783,419.96715,6.85737,419.16865,6.670074,418.943925,6.432807,418.915875,6.564289,418.7737,6.833021,418.6037,6.788965,418.334175,6.804498,418.153025,6.924878,417.9778,7.019477,417.88265,6.977407,417.72365,7.034293,417.44165,7.024772,417.1784,7.021961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,23:30:00,352.979,424.524237,6.748776,420.443375,6.85225,419.73295,6.611854,419.687925,6.300348,419.609125,6.521109,419.564375,6.818254,419.394725,6.863815,419.080625,6.845634,418.825775,6.984935,418.619575,7.11224,418.4807,7.040007,418.32925,7.106013,418.1625,7.084044,417.87205,7.096097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,00:00:00,353,424.181862,6.838318,422.016825,6.879268,421.167425,6.667967,420.9618,6.476497,420.82885,6.610187,420.7492,6.896543,420.565425,6.869215,420.1555,6.872101,419.783725,6.998791,419.598975,7.183495,419.3945,7.082038,419.2787,7.183863,419.162075,7.148029,418.965575,7.174613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,00:30:00,353.02,423.05535,7.10704,421.176025,7.18728,420.845175,7.055072,420.5761,6.983531,420.5124,7.096877,420.435,7.290354,420.2921,7.202735,420.166025,7.190977,419.987967,7.218703,419.824025,7.295752,419.671025,7.217958,419.62655,7.255804,419.4048,7.195085,419.13055,7.198983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,01:00:00,353.041,422.64005,7.24447,421.156025,7.269972,420.7608,7.112727,420.626925,6.942749,420.4753,7.046535,420.41345,7.249642,420.2855,7.183526,420.0541,7.160017,419.817775,7.236198,419.682325,7.367762,419.58245,7.276555,419.4635,7.341085,419.2673,7.335633,419.054175,7.354032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,01:30:00,353.062,424.635663,7.170958,421.984275,7.127771,421.28695,6.912858,421.00075,6.607326,420.843825,6.760568,420.719125,6.984403,420.582675,7.107386,419.941775,7.038201,419.757325,7.157618,419.688025,7.368542,419.575575,7.236353,419.4808,7.265818,419.232225,7.292434,418.900625,7.303796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,02:00:00,353.083,427.238662,6.916519,422.5572,6.976929,421.9693,6.73565,421.72125,6.410498,421.514225,6.618756,421.29395,6.895417,421.096975,7.02627,420.3476,6.963213,419.9193,7.056641,419.76605,7.307076,419.599925,7.15055,419.417775,7.176861,418.7874,7.251793,417.47125,7.299644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,02:30:00,353.104,427.1824,6.730998,422.72615,6.840559,421.961425,6.638987,421.7399,6.401641,421.59215,6.573467,421.5778,6.927773,421.392725,7.028475,421.0768,7.0449,420.809925,7.094666,420.470125,7.32949,419.714425,7.10352,419.105175,7.144524,417.85925,7.318448,415.341125,7.04272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,03:00:00,353.124,427.3623,6.757202,424.370125,6.882201,423.618075,6.657879,422.243725,6.478834,422.08395,6.6467,421.9574,6.987243,421.712425,7.026454,421.43915,7.075521,420.964675,7.163905,420.7184,7.357491,420.23725,7.146359,419.496725,7.22112,417.68825,7.438584,416.222275,6.992644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,03:30:00,353.145,430.627862,6.927062,425.377825,6.943033,423.468575,6.941726,422.54025,6.971956,422.297475,7.049909,422.28665,7.283052,422.233125,7.126349,422.0956,7.158065,421.773825,7.162882,421.45145,7.212247,421.238975,7.023841,421.0978,7.036498,420.122225,6.915207,416.70545,6.954781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,04:00:00,353.166,425.451962,7.116076,423.907975,7.151971,423.547325,7.168015,423.0941,7.156458,422.769525,7.144104,422.7538,7.300899,422.6395,7.097098,422.419975,7.11006,422.206275,7.087414,422.067125,7.088446,421.833625,6.978003,421.618325,7.025923,421.444025,6.922411,421.188575,6.720323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,04:30:00,353.187,424.428788,7.247761,423.487225,7.250351,422.977825,7.298966,422.85295,7.290986,422.75895,7.278591,422.6959,7.417834,422.6515,7.208244,422.701125,7.234736,422.4674,7.200347,422.394975,7.212081,422.439725,7.113019,422.42795,7.172177,422.236375,7.076308,422.101825,6.924261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,05:00:00,353.208,425.031887,7.342741,423.9912,7.3353,424.103925,7.399474,423.77525,7.373748,423.636825,7.357401,423.56305,7.483659,423.46715,7.278475,423.349875,7.316264,423.173625,7.272591,423.0104,7.299345,423.02795,7.217895,422.965125,7.294923,422.7201,7.236437,422.6447,7.114865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,05:30:00,353.229,429.781637,7.42156,427.32245,7.412741,425.134475,7.488611,424.399225,7.476936,424.138,7.468918,424.020475,7.59586,423.8473,7.392561,423.584775,7.475317,423.396075,7.391382,423.343,7.409441,423.273625,7.325797,423.18105,7.384489,422.905775,7.281515,422.68275,7.154462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,06:00:00,353.249,428.31225,7.493759,425.325775,7.497199,425.32445,7.571831,424.361825,7.552685,423.989175,7.541588,423.8984,7.648539,423.715375,7.449618,423.42975,7.530589,423.00665,7.428065,422.675075,7.418444,422.51,7.322245,422.426375,7.382535,422.3033,7.28254,422.08415,7.189403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,06:30:00,353.27,426.246788,7.557443,425.0975,7.542918,424.1659,7.611844,423.854225,7.587551,423.106175,7.570849,422.946425,7.664228,422.754,7.470137,422.491875,7.48613,421.991775,7.455284,421.682625,7.443028,421.32655,7.342401,420.9686,7.424426,420.42155,7.325287,420.2064,7.27023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,07:00:00,353.291,423.733925,7.591082,422.61135,7.566422,422.28905,7.633606,421.919425,7.60963,421.748425,7.597103,421.895575,7.684492,421.485975,7.503147,421.430925,7.497604,420.98775,7.478019,420.7363,7.460037,420.56695,7.368275,420.446025,7.430093,420.350325,7.3021,420.23165,7.248364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,07:30:00,353.312,423.16475,7.611419,422.00225,7.579858,422.734775,7.645215,421.694075,7.623263,421.484725,7.60245,421.32055,7.6695,421.2105,7.501674,420.953575,7.51745,420.823425,7.47523,420.516725,7.453606,420.422175,7.369932,420.3889,7.426332,420.040775,7.301495,419.6403,7.266145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,08:00:00,353.333,422.458625,7.621925,421.289175,7.585451,422.3666,7.649055,422.2128,7.627822,421.77475,7.618655,421.1743,7.661288,420.81665,7.528342,420.66205,7.54334,420.3313,7.509687,420.13595,7.520461,419.91565,7.441548,419.8283,7.505373,419.48065,7.401905,419.190875,7.371069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,08:30:00,353.354,423.1838,7.647008,421.93645,7.634143,421.44405,7.682688,420.950275,7.666497,420.56855,7.679488,420.45335,7.698203,420.2944,7.598978,420.14845,7.596751,419.978925,7.568558,419.7419,7.58034,419.549325,7.513381,419.468375,7.547574,419.249475,7.432677,418.968975,7.387783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,09:00:00,353.374,425.860025,7.63574,422.803775,7.626605,422.215025,7.611093,421.6986,7.512082,420.811725,7.56233,420.154,7.598689,419.83645,7.548153,419.659975,7.540789,419.522275,7.519949,419.38835,7.550203,419.22105,7.472042,419.12565,7.498599,418.824175,7.427325,418.4859,7.384106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,09:30:00,353.395,424.293288,7.527445,423.48155,7.487872,421.212825,7.442797,420.225425,7.299564,419.705675,7.45946,419.5993,7.57132,419.506975,7.528036,419.333025,7.513896,419.2482,7.51947,419.193975,7.592811,419.085525,7.536385,419.01905,7.56654,418.755725,7.541943,418.55015,7.55328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,10:00:00,353.416,424.266938,7.459573,420.1505,7.460631,419.773625,7.465652,419.064825,7.472415,418.812975,7.748792,418.835875,7.654173,418.8072,7.719608,418.92875,7.697842,419.0778,7.680683,419.078025,7.694523,419.066225,7.635433,419.024625,7.721754,418.9161,7.632924,418.789525,7.639868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,10:30:00,353.437,424.3611,7.542836,421.534225,7.600389,418.31785,7.70488,418.18505,7.80282,418.24005,7.94613,418.2419,7.741423,418.27435,7.805781,418.440925,7.802343,418.5822,7.767009,418.65925,7.702822,418.621925,7.712044,418.52725,7.77341,418.36265,7.706885,418.269275,7.685691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,11:00:00,353.458,423.141763,7.655987,419.22235,7.74893,417.8109,7.830992,417.401675,7.937904,417.4128,8.077654,417.429375,7.886636,417.508325,7.952547,417.700075,7.941941,417.8274,7.921663,417.828175,7.854641,417.825175,7.863156,417.69225,7.883404,417.572575,7.823787,417.451875,7.808848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,11:30:00,353.479,421.657087,7.787789,418.170075,7.893588,417.27765,8.02694,416.5651,8.163646,416.4584,8.28717,416.423325,7.977174,416.569725,8.097134,416.782125,8.105405,417.038425,8.033892,417.112225,7.91833,417.0553,7.978062,416.951625,7.935075,416.820225,7.971471,416.67765,7.912698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,12:00:00,353.499,419.406363,7.906969,417.301125,7.991938,416.592875,8.099414,416.022725,8.311461,415.939125,8.460521,416.048725,7.997052,416.2142,8.186673,416.463175,8.1708,416.78735,8.059753,416.84675,7.932529,416.7273,8.028329,416.49745,7.976599,416.143925,7.976751,415.711125,7.832742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,12:30:00,353.52,420.91845,7.985926,418.177225,8.03471,415.674025,8.136105,415.033675,8.452278,415.0042,8.702577,415.097075,8.09359,415.172025,8.422868,415.557875,8.353414,415.8837,8.246871,415.865325,8.06392,415.856125,8.178781,415.7258,8.061056,415.218225,7.828686,414.77115,7.694133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,13:00:00,353.541,420.048225,8.023475,416.40705,8.047991,414.53235,8.182188,414.2795,8.558078,413.48075,8.756479,413.660475,8.144945,413.981625,8.557409,414.415675,8.447726,414.62565,8.363224,414.574275,8.022342,414.533725,8.346742,414.4159,7.974899,414.3377,7.859061,414.347575,7.74946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,13:30:00,353.562,420.276088,8.07849,416.709575,8.10764,414.689025,8.240625,413.81025,8.548303,413.5336,8.596917,413.508225,8.12829,413.647425,8.423224,414.04455,8.287716,414.4985,8.287857,414.66865,8.013341,414.874325,8.372246,415.0596,8.061266,415.367975,8.047132,415.62725,7.993843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,14:00:00,353.583,418.157963,8.187499,415.494525,8.242115,415.0338,8.462824,415.3193,8.727697,415.577825,8.738789,415.81005,8.492402,415.990225,8.632148,416.405425,8.585815,416.9256,8.609647,417.211,8.435925,417.606275,8.704093,417.87335,8.497419,418.2007,8.492348,418.387325,8.481997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,14:30:00,353.604,421.9656,8.430484,419.37435,8.830833,419.263325,9.091717,419.3258,9.29421,419.607775,9.177769,419.7136,8.880394,419.811125,9.049267,419.969975,8.964621,420.062575,8.933466,420.138175,8.786403,420.3142,8.961785,420.391875,8.798815,420.514875,8.780041,420.772225,8.760917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,15:00:00,353.624,424.104337,8.614382,421.808525,9.230326,421.260675,9.193579,421.280575,9.331836,421.3278,9.173408,421.407075,8.954896,421.48635,9.073545,421.597625,9.009267,421.649475,9.014285,421.6741,8.878484,421.734475,8.993719,421.7788,8.881462,421.855225,8.868783,421.913,8.842181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,15:30:00,353.645,424.69975,8.760227,422.56925,9.348379,422.0127,9.173737,421.869975,9.241919,421.56695,9.071517,421.457725,8.941648,421.38835,8.987815,421.3013,8.959788,421.203225,8.954419,421.14235,8.843139,421.143925,8.91445,421.03275,8.816947,420.918525,8.812996,420.834375,8.779559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,16:00:00,353.666,423.990437,8.776139,421.962675,9.234273,421.753875,8.97299,421.219725,8.918913,420.9546,8.831373,420.921825,8.820886,420.83925,8.786725,420.6297,8.784544,420.494225,8.793638,420.447125,8.746016,420.3916,8.767053,420.356025,8.716369,420.213025,8.69016,420.0453,8.671077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,16:30:00,353.687,427.136463,8.713024,421.639425,8.96625,420.84505,8.79656,420.468175,8.737578,420.318725,8.700716,420.1879,8.720174,420.09,8.665799,419.947625,8.681897,419.84435,8.661064,419.7078,8.641422,419.626025,8.618056,419.469675,8.612507,419.300075,8.599989,419.2006,8.584399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,17:00:00,353.708,423.765812,8.713461,421.242,8.837688,420.535375,8.71434,420.105975,8.645141,419.751225,8.572083,419.68025,8.601573,419.678925,8.538768,419.51385,8.550668,419.35705,8.537794,419.300975,8.537535,419.26305,8.483792,419.2235,8.507866,419.1359,8.469201,419.054125,8.462586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,17:30:00,353.729,423.688875,8.63509,420.62945,8.631223,420.23275,8.561473,419.991775,8.46173,419.923425,8.427446,419.801425,8.520577,419.661325,8.433925,419.655575,8.446303,419.508475,8.441733,419.4065,8.465662,419.352625,8.425474,419.288425,8.451695,419.1957,8.44671,419.112825,8.446492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,18:00:00,353.749,426.47425,8.585196,421.462375,8.534409,420.3914,8.502247,420.171275,8.368799,420.1504,8.349991,420.103625,8.463919,419.960975,8.373705,419.874975,8.382503,419.7546,8.40379,419.6378,8.44941,419.587625,8.399783,419.5287,8.4376,419.399475,8.421761,419.29855,8.426408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,18:30:00,353.77,428.661462,8.471933,422.88235,8.417202,420.802575,8.3643,420.6146,8.215711,420.375425,8.230883,420.328325,8.424603,420.179975,8.330203,420.0163,8.336595,419.902,8.363198,419.8249,8.442497,419.771775,8.399679,419.707325,8.448251,419.581875,8.451166,419.4381,8.472711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,19:00:00,353.791,424.969063,8.411684,420.93415,8.409313,421.14855,8.292129,420.7436,8.122839,420.6337,8.188969,420.5657,8.402552,420.4023,8.310412,420.297575,8.314279,420.087975,8.362082,419.99885,8.440523,419.890275,8.413307,419.782675,8.480707,419.6022,8.52022,419.446075,8.576255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,19:30:00,353.812,425.372825,8.384795,421.323175,8.387104,421.8465,8.279279,421.2091,8.103865,420.95895,8.164665,420.8437,8.386178,420.654475,8.311312,420.46125,8.319563,420.347275,8.366617,420.271525,8.439698,420.1324,8.4084,420.023325,8.485062,419.742,8.559734,419.513025,8.588489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,20:00:00,353.833,429.958213,8.310545,424.01375,8.284923,422.049925,8.1572,421.403525,7.943391,421.02255,8.049915,420.8968,8.284389,420.8843,8.22613,420.767675,8.22858,420.667175,8.282407,420.577925,8.334263,420.481225,8.292696,420.424575,8.354644,420.0861,8.403711,419.776875,8.502811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,20:30:00,353.854,426.71985,8.220226,424.0044,8.139359,423.138475,8.035545,422.591625,7.800585,422.183175,7.883775,421.9158,8.098518,421.74895,8.012036,421.606775,8.018248,421.4236,8.058466,421.32905,8.114114,421.1807,8.094845,420.85425,8.231396,420.478625,8.404136,420.17105,8.522973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,21:00:00,353.874,426.617787,8.136841,423.397175,8.031868,423.894225,7.932649,423.10265,7.702572,422.390725,7.790712,422.0591,8.00729,421.7743,7.939635,421.58505,7.953881,421.3892,7.999972,421.29835,8.122763,421.17935,8.091442,421.11045,8.20618,420.83795,8.317119,420.62055,8.443801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,21:30:00,353.895,425.678013,8.131768,422.69765,8.057378,422.724925,7.995889,422.64425,7.856446,422.2015,7.931484,421.982,8.143937,421.825275,8.028348,421.595275,8.03265,421.426475,8.064868,421.281675,8.13816,421.1977,8.07782,421.2044,8.15834,421.0188,8.163353,420.893875,8.30939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,22:00:00,353.916,429.837613,8.211954,424.904175,8.153392,423.688225,8.168423,423.01765,8.08595,422.390375,8.122793,421.9638,8.295109,421.72885,8.149188,421.56315,8.172425,421.366,8.166625,421.281375,8.244156,421.227925,8.181506,421.148275,8.285593,420.850825,8.338793,420.611825,8.492525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,22:30:00,353.937,428.860012,8.309381,424.400725,8.286316,423.562575,8.323366,422.6868,8.278685,421.896975,8.319556,421.7895,8.442771,421.6437,8.318002,421.436375,8.34143,421.330875,8.346174,421.24085,8.403755,421.03365,8.331796,420.815775,8.422757,420.462125,8.497329,419.75725,8.561306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,23:00:00,353.958,430.152112,8.407871,424.931175,8.439078,423.1657,8.510497,422.24055,8.45644,421.7117,8.498465,421.5087,8.608307,421.310125,8.502542,421.108975,8.534693,420.88475,8.545896,420.764425,8.651247,420.621725,8.599703,420.31785,8.720806,419.942175,8.848285,419.5021,8.61241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,23:30:00,353.979,430.065288,8.507252,425.13075,8.566695,422.610925,8.655587,421.787125,8.610086,421.78765,8.651941,421.449725,8.751759,421.340975,8.67004,421.129375,8.698916,420.9816,8.706283,420.84365,8.798765,420.749675,8.714658,420.482175,8.830442,419.822775,8.745192,418.976825,8.698799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,00:00:00,354,431.458063,8.573729,425.8803,8.654163,424.163775,8.713218,422.9946,8.63682,422.223025,8.687466,421.94765,8.776212,421.740675,8.714029,421.543475,8.73049,421.4598,8.754454,421.286975,8.810019,421.2594,8.74424,421.16175,8.801547,420.81515,8.735766,420.167675,8.782959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,00:30:00,354.02,429.346162,8.629552,424.9464,8.722526,423.29655,8.796964,422.98385,8.746224,422.667825,8.790677,422.2965,8.869847,422.175975,8.792876,422.05665,8.805754,422.067333,8.82431,421.827125,8.86325,421.751075,8.816852,421.536575,8.866619,421.379925,8.858323,420.9894,8.95414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,01:00:00,354.041,428.529013,8.734094,425.2211,8.869773,423.961325,8.961421,423.127175,8.948095,422.9355,8.988029,422.877825,9.042545,422.7333,8.978461,422.646675,8.986083,422.545875,8.981371,422.4918,9.027757,422.45815,8.955258,422.412825,8.975332,422.324475,8.901409,422.297925,8.884994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,01:30:00,354.062,429.075837,8.909047,424.88635,9.110577,424.151375,9.203868,423.963575,9.191187,423.717175,9.196787,423.670325,9.143436,423.637675,9.124141,423.54395,9.110955,423.477075,9.06447,423.4679,9.042858,423.440675,8.957997,423.4349,8.934044,423.3767,8.839113,423.33365,8.793689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,02:00:00,354.083,430.459775,8.972882,426.225975,9.157168,426.109675,9.210338,424.848675,9.199598,424.482325,9.186566,424.25955,9.108759,424.040575,9.089214,423.919175,9.084001,423.782925,9.021927,423.724275,9.002193,423.677975,8.920568,423.651075,8.914743,423.556725,8.828302,423.4328,8.793007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,02:30:00,354.104,429.431312,9.018748,425.989875,9.1632,425.072675,9.223996,424.631425,9.2249,424.480775,9.220826,424.38525,9.142378,424.2885,9.107381,424.128975,9.100568,423.964325,9.045496,423.8339,9.035914,423.769425,8.967423,423.628175,8.961551,423.52695,8.889655,423.37365,8.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,03:00:00,354.124,429.20165,9.06684,426.5208,9.189045,425.20665,9.252064,424.701625,9.266965,424.203275,9.260257,424.119575,9.180205,424.09325,9.132718,423.8027,9.135993,423.6998,9.072567,423.593525,9.069991,423.562325,8.991142,423.54715,8.994006,423.435175,8.917382,423.227325,8.888266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,03:30:00,354.145,426.769212,9.108126,425.2551,9.216247,424.5815,9.258147,424.296575,9.280089,424.178375,9.26745,424.032525,9.175953,423.885725,9.119865,423.760625,9.11879,423.6943,9.047993,423.626275,9.0525,423.592675,8.970586,423.5089,8.967127,423.4459,8.893095,423.3588,8.856349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,04:00:00,354.166,425.446663,9.118464,424.8395,9.186617,425.20095,9.217967,424.8155,9.242779,424.656,9.232664,424.625825,9.133806,424.50625,9.086462,424.450775,9.073439,424.3728,9.000609,424.31495,8.995242,424.337025,8.912435,424.326525,8.902816,424.291275,8.82453,424.30435,8.781074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,04:30:00,354.187,426.523075,9.098434,425.3672,9.110346,425.198975,9.14647,425.1924,9.176144,425.1205,9.153728,424.970625,9.048743,424.904275,8.99786,424.850825,8.981068,424.757275,8.916172,424.70085,8.902948,424.726775,8.814691,424.69645,8.808035,424.6173,8.734637,424.519525,8.689541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,05:00:00,354.208,426.696563,9.099537,425.500675,9.063359,425.74325,9.116757,425.3839,9.139467,425.147625,9.13656,425.0704,9.050612,424.84275,8.990422,424.6775,8.968554,424.50395,8.916175,424.38345,8.92257,424.362425,8.843089,424.279925,8.837173,424.210275,8.761904,424.128575,8.721588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,05:30:00,354.229,426.030888,9.113643,424.962275,9.07482,424.598575,9.131805,424.40065,9.156404,424.29975,9.15419,424.2105,9.06418,423.991525,9.002831,423.846325,8.984043,423.6361,8.919147,423.52885,8.932733,423.5567,8.844285,423.540125,8.840745,423.394475,8.764977,423.340175,8.71733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,06:00:00,354.249,425.636338,9.115391,424.46485,9.075833,424.166925,9.13034,424.111425,9.150311,424.0179,9.150529,424.0906,9.068097,424.015525,9.00422,423.9877,8.986148,423.84765,8.930118,423.748375,8.93283,423.719075,8.83991,423.678925,8.839281,423.6331,8.766859,423.600675,8.72326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,06:30:00,354.27,426.923313,9.131115,425.040975,9.079745,426.25365,9.134893,425.47905,9.159971,424.88455,9.138829,424.5293,9.074684,424.44355,9.012536,424.267175,8.991457,424.1676,8.940731,424.1183,8.948006,424.07285,8.863438,424.010625,8.856878,423.957275,8.787752,423.9495,8.743412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,07:00:00,354.291,426.62545,9.146434,425.17105,9.093251,425.132475,9.158378,424.9464,9.185493,425.0043,9.155939,424.921025,9.106711,424.811675,9.037111,424.646,9.018735,424.4992,8.957856,424.47155,8.984177,424.41845,8.897303,424.39475,8.896774,424.29845,8.832604,424.250525,8.78976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,07:30:00,354.312,427.02165,9.178591,425.8664,9.13458,426.431575,9.181845,426.056325,9.21899,425.68505,9.183585,425.5309,9.145672,425.5248,9.079995,425.361,9.062727,425.2706,9.017056,425.2529,9.02487,425.200875,8.94262,425.20055,8.936971,425.1853,8.864348,425.16735,8.820508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,08:00:00,354.333,427.783425,9.189443,426.460225,9.150247,426.610175,9.194632,426.5059,9.226536,426.488675,9.178899,426.367525,9.139973,426.226975,9.079187,426.1679,9.058401,426.06605,8.997125,426.051425,9.010659,426.043,8.923591,425.9953,8.916844,425.996225,8.848511,425.9571,8.799084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,08:30:00,354.354,427.764513,9.187245,426.95925,9.137156,427.45545,9.18056,427.287575,9.213629,427.16005,9.161402,426.9956,9.115829,426.890525,9.063086,426.67425,9.036123,426.56655,8.996885,426.45365,8.982994,426.371525,8.896066,426.2917,8.883909,426.25445,8.813153,426.241025,8.762022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,09:00:00,354.374,428.099562,9.174326,427.265,9.102395,427.4309,9.15419,427.36765,9.183922,427.2387,9.12724,427.030575,9.082388,426.869425,9.028198,426.768025,8.999815,426.704625,8.946096,426.67295,8.949502,426.6373,8.863002,426.642675,8.853896,426.59955,8.784074,426.56815,8.733603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,09:30:00,354.395,428.426425,9.162338,427.645775,9.081539,427.9525,9.13097,427.81275,9.174907,427.740425,9.109207,427.48295,9.065499,427.500875,9.013734,427.359525,8.984308,427.266825,8.912518,427.22835,8.93142,427.2387,8.867384,427.256375,8.837819,427.2168,8.768601,427.233825,8.718445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,10:00:00,354.416,429.334125,9.154093,428.500475,9.061245,428.506125,9.108825,428.486475,9.143072,428.48955,9.072025,428.491625,9.030024,428.4839,8.986625,428.39175,8.958645,428.3314,8.89999,428.34495,8.895643,428.3183,8.821884,428.31135,8.800614,428.29705,8.731097,428.294425,8.683977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,10:30:00,354.437,429.73485,9.148293,428.767225,9.033316,428.8407,9.090997,428.7843,9.151715,428.780725,9.067783,428.700325,9.009051,428.615025,8.966034,428.549175,8.936676,428.47885,8.873401,428.27045,8.870727,428.119725,8.79324,427.94205,8.779856,427.841175,8.714384,427.759475,8.666996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,11:00:00,354.458,429.318638,9.156221,428.326325,9.036917,428.577875,9.085456,428.455175,9.163178,428.353825,9.063878,428.2731,9.007485,428.237425,8.968203,428.127125,8.940442,428.0513,8.885397,427.957525,8.871235,427.9141,8.807815,427.889975,8.779825,427.880225,8.718906,427.821375,8.670998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,11:30:00,354.479,428.980863,9.1554,428.04625,9.034828,428.546575,9.092265,428.20775,9.164676,427.96085,9.050657,427.778,8.989469,427.59275,8.956228,427.514475,8.927715,427.402225,8.864073,427.230025,8.837934,427.196575,8.783333,427.1572,8.742496,427.107475,8.67791,427.085775,8.631555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,12:00:00,354.499,427.085125,9.122368,426.3801,8.965977,426.4193,9.018669,426.30065,9.081233,426.320975,8.948757,426.275775,8.883758,426.24325,8.86982,426.1998,8.829855,426.15195,8.770452,426.108925,8.737336,426.034125,8.674365,426.0281,8.638608,425.953575,8.578733,425.919375,8.531878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,12:30:00,354.52,427.183813,9.081922,426.277375,8.901209,426.119325,8.956154,426.119425,9.032899,426.16675,8.904271,426.17645,8.838724,426.1487,8.827239,426.183,8.789581,426.163625,8.761032,426.178375,8.706897,426.15195,8.648751,426.1542,8.623395,426.10095,8.564057,426.0792,8.52086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,13:00:00,354.541,427.457713,9.095623,426.279175,8.913604,426.2991,8.97143,426.1487,9.079738,426.202175,8.941665,426.170025,8.861914,426.23525,8.857112,426.089825,8.820702,426.048175,8.744519,426.0345,8.729904,425.96655,8.679699,425.9287,8.639681,425.871775,8.57402,425.84275,8.525744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,13:30:00,354.562,426.022462,9.076221,425.56475,8.893628,425.357025,8.931843,425.22345,9.018085,425.26135,8.880571,425.17505,8.810977,425.152025,8.805174,425.098825,8.769081,425.019225,8.711149,424.90775,8.667955,424.88905,8.618641,424.9319,8.568548,424.829,8.524306,424.756525,8.465962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,14:00:00,354.583,426.007112,9.056383,424.931025,8.866866,425.36945,8.91562,424.988275,9.008052,424.93,8.871632,424.917325,8.810807,424.864225,8.804177,424.820325,8.764385,424.726175,8.70579,424.704825,8.687255,424.7208,8.634162,424.745675,8.603179,424.73195,8.535478,424.6718,8.486539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,14:30:00,354.604,426.573675,9.059104,425.5146,8.885395,425.53805,8.913834,425.31715,9.001943,425.052925,8.885703,425.042,8.809558,424.896725,8.807296,424.708075,8.765121,424.677175,8.697081,424.688875,8.682662,424.657675,8.626593,424.6497,8.590803,424.5738,8.530489,424.5546,8.471886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,15:00:00,354.624,426.476012,9.026106,425.614,8.86742,425.613875,8.883018,425.406575,8.951243,425.301625,8.838738,425.160175,8.79812,425.099625,8.788365,425.0155,8.744057,424.943925,8.691213,424.911925,8.684038,424.879025,8.617567,424.8458,8.595217,424.8819,8.533959,424.801675,8.475175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,15:30:00,354.645,427.221475,9.006251,426.145825,8.858483,426.0393,8.870614,426.197725,8.926497,425.810275,8.832341,425.682425,8.797192,425.431125,8.781439,425.35575,8.736043,425.26925,8.704563,425.173375,8.686758,425.0815,8.630611,425.080775,8.592894,425.0673,8.522472,425.10255,8.462882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,16:00:00,354.666,427.403837,8.97023,426.23045,8.829786,427.02765,8.840477,426.53055,8.876106,426.20805,8.781326,426.032975,8.752942,426.08235,8.735245,425.92265,8.69089,425.6216,8.660396,425.5846,8.640638,425.472875,8.573677,425.42525,8.541823,425.42765,8.468056,425.4515,8.407554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,16:30:00,354.687,427.892887,8.901953,426.96295,8.752618,426.708525,8.758145,426.58865,8.786848,426.43545,8.700197,426.419325,8.668332,426.3884,8.649405,426.18605,8.602324,425.928425,8.533407,425.915725,8.549786,425.9417,8.48577,425.9104,8.456017,425.917825,8.388516,425.907075,8.327299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,17:00:00,354.708,428.256525,8.825975,427.05755,8.679925,427.31145,8.692412,427.24535,8.727721,426.990125,8.643494,426.98915,8.629337,426.862225,8.598697,426.60305,8.554501,426.467525,8.519568,426.44505,8.517979,426.433525,8.458089,426.396725,8.430408,426.34045,8.370165,426.2809,8.306621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,17:30:00,354.729,428.766212,8.798685,427.462825,8.685024,427.844475,8.695178,427.207225,8.726947,426.96625,8.656234,426.7355,8.653164,426.669875,8.619545,426.47975,8.577181,426.331625,8.547378,426.19345,8.549912,426.153075,8.488513,426.10465,8.465329,425.975875,8.399181,425.902525,8.332634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,18:00:00,354.749,427.927425,8.773374,427.0028,8.694247,426.563275,8.69428,426.370075,8.719455,426.234,8.650961,426.119225,8.636352,426.124825,8.60943,425.929475,8.576592,425.884625,8.533215,425.858125,8.530195,425.837625,8.47023,425.8017,8.444634,425.70215,8.378709,425.652475,8.311318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,18:30:00,354.77,427.810062,8.736555,426.660325,8.672815,426.6583,8.666776,426.6161,8.698993,426.337325,8.635535,426.1716,8.618338,426.1281,8.592712,426.07605,8.552452,425.935075,8.537041,425.88595,8.522134,425.83505,8.460304,425.766825,8.437437,425.698025,8.379502,425.67205,8.309588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,19:00:00,354.791,428.3786,8.726162,427.3845,8.691568,427.23645,8.692382,426.914225,8.733481,426.70265,8.673215,426.563075,8.658423,426.50225,8.632801,426.372975,8.596725,426.299625,8.567142,426.225625,8.573199,426.20765,8.525204,426.203825,8.493733,426.104,8.440869,426.0158,8.367982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,19:30:00,354.812,427.621087,8.765226,426.770075,8.766893,426.9027,8.768576,426.750075,8.820792,426.618825,8.774786,426.48905,8.768074,426.386925,8.739688,426.2657,8.705563,426.164625,8.669458,426.0717,8.701872,426.042675,8.643585,425.987125,8.631864,425.9237,8.591432,425.878125,8.512737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,20:00:00,354.833,427.342437,8.853554,426.507425,8.915102,426.525125,8.897833,426.371425,8.937011,426.219475,8.892545,426.11875,8.87436,426.13635,8.866218,426.09865,8.825122,425.971775,8.777885,425.9188,8.814557,425.85895,8.729501,425.834575,8.741998,425.690075,8.7015,425.618725,8.61722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,20:30:00,354.854,430.628175,8.925779,428.55175,8.959603,427.13355,8.955536,426.72425,9.004718,426.51115,8.96255,426.288875,8.956143,426.122475,8.954522,425.8647,8.926672,425.653175,8.887891,425.485375,8.94242,425.311375,8.909919,425.17735,8.894272,424.88755,8.918765,424.648225,8.834567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,21:00:00,354.874,427.545475,9.00372,426.217375,9.082784,425.65005,9.078987,425.50485,9.120932,425.30465,9.107327,425.187425,9.131213,425.185875,9.110284,424.98975,9.095371,424.8162,9.097306,424.629875,9.118531,424.498875,9.049431,424.31515,9.067835,424.022375,9.074209,423.9589,8.973918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,21:30:00,354.895,428.212575,9.08035,426.766525,9.217854,426.046425,9.206366,425.532025,9.228552,424.822025,9.207716,424.622,9.209243,424.412025,9.221512,424.318175,9.198978,424.130125,9.203546,424.03835,9.219887,423.76615,9.157082,423.553575,9.154621,423.329575,9.169192,423.217375,9.057904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,22:00:00,354.916,427.600388,9.078413,425.44115,9.199819,426.029675,9.143825,425.09035,9.120729,424.993325,9.131931,424.382625,9.192391,424.295775,9.181356,423.8227,9.161501,423.5435,9.164851,423.455025,9.212297,423.210275,9.153258,422.909975,9.16021,422.587275,9.192899,422.46995,9.123715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,22:30:00,354.937,428.7345,9.080606,425.888325,9.171261,424.64305,9.134649,423.8713,9.08992,423.626,9.109697,423.7184,9.170903,423.370475,9.154509,423.1322,9.14223,422.9837,9.167694,422.8635,9.191581,422.68275,9.145215,422.5429,9.156429,422.233375,9.167,422.019275,9.112507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,23:00:00,354.958,426.862562,9.102443,423.95875,9.179368,424.39515,9.162778,423.696775,9.1347,423.445775,9.169567,423.29905,9.220382,423.097975,9.19501,422.83765,9.177501,422.684275,9.211868,422.5397,9.222001,422.414425,9.179479,422.2107,9.189186,421.985575,9.232917,421.90155,9.178692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,23:30:00,354.979,428.532587,9.102622,425.49315,9.182116,423.9762,9.141245,423.441225,9.067697,423.13485,9.139705,422.8005,9.218637,422.731175,9.199667,422.556875,9.194771,422.40325,9.236912,422.359925,9.273413,422.234675,9.213353,422.1074,9.232254,421.8237,9.25438,421.540975,9.215219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,00:00:00,355,432.1271,9.087622,427.81005,9.161231,424.2229,9.12365,423.62275,9.034655,422.9833,9.104675,422.763325,9.196974,422.4593,9.198894,422.2804,9.187616,422.026775,9.21368,421.909425,9.279937,421.670175,9.231725,421.38765,9.244548,421.068275,9.281861,420.795375,9.225912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,00:30:00,355.02,429.425412,9.050205,424.70455,9.101484,423.33495,9.094235,422.794875,8.991366,422.367725,9.074211,422.237275,9.183448,422.22175,9.168646,422.01815,9.152562,421.6442,9.187683,421.504175,9.260167,421.426925,9.217368,421.302,9.227092,420.98235,9.222022,420.66745,9.180997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,01:00:00,355.041,431.172987,9.049607,425.042425,9.127704,423.239875,9.102006,422.356,9.024944,421.834425,9.109164,421.7515,9.204205,421.638525,9.189924,421.481225,9.179984,421.395475,9.22923,421.270075,9.257668,421.072025,9.206659,420.803,9.225,420.69545,9.243906,420.665725,9.187105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,01:30:00,355.062,427.711237,9.067688,423.641225,9.155425,423.270525,9.126142,422.73885,9.031715,422.29185,9.102519,421.887625,9.171235,421.83115,9.163331,421.491325,9.146793,421.292625,9.189595,421.205075,9.233206,421.0969,9.167015,420.93015,9.192352,420.797375,9.202899,420.795525,9.176213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,02:00:00,355.083,427.97505,9.053552,423.7733,9.112817,423.1155,9.098692,422.3283,8.997754,422.041875,9.073583,421.935525,9.118826,421.83985,9.122733,421.68065,9.103684,421.56825,9.13294,421.512875,9.17142,421.406625,9.104134,421.40685,9.17887,421.267625,9.180542,421.190725,9.227305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,02:30:00,355.104,432.549387,9.088717,425.908225,9.110868,424.663,9.13759,423.344325,9.091576,422.858175,9.127896,422.62125,9.119473,422.47005,9.122298,422.305925,9.102511,422.1413,9.130723,421.9335,9.1523,421.747475,9.135752,421.5662,9.185734,421.3272,9.218077,421.137525,9.247657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,03:00:00,355.124,432.6508,9.140267,425.022225,9.153742,425.58895,9.194515,424.14435,9.194895,423.091425,9.232847,422.7774,9.196334,422.4595,9.198156,422.2937,9.186421,422.094325,9.214935,421.949675,9.2275,421.786475,9.185202,421.701525,9.232131,421.541575,9.18856,421.50635,9.168314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,03:30:00,355.145,429.873587,9.227954,425.096175,9.26164,423.43685,9.315787,423.2571,9.357744,422.86005,9.375682,422.801425,9.280695,422.6738,9.282568,422.52265,9.275561,422.2993,9.286599,422.20635,9.259678,422.167225,9.238008,422.10025,9.255388,422.0111,9.226441,421.95225,9.228797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,04:00:00,355.166,433.146975,9.290195,425.0311,9.338143,424.579275,9.373018,423.8031,9.431862,423.461425,9.436014,422.995025,9.334728,422.970975,9.331761,422.75325,9.324614,422.594375,9.344974,422.446725,9.316066,422.3978,9.313059,422.4134,9.330794,422.3983,9.325012,422.455675,9.35006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,04:30:00,355.187,434.23735,9.327582,425.020875,9.38783,424.81995,9.434134,423.82075,9.492599,423.516075,9.485464,423.450925,9.415464,423.371875,9.405575,423.18525,9.398669,423.069,9.425175,422.982775,9.417629,422.9748,9.424475,423.003075,9.432907,423.081775,9.432396,423.232475,9.43897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,05:00:00,355.208,427.598513,9.39359,425.6761,9.49655,425.00075,9.522475,424.863125,9.575841,424.702025,9.540122,424.573725,9.494214,424.560875,9.480151,424.41035,9.473155,424.040275,9.479924,423.95755,9.44772,423.92495,9.448391,423.9239,9.417926,424.020725,9.380538,424.2099,9.361904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,05:30:00,355.229,428.001325,9.430567,426.79625,9.530967,425.956775,9.561948,425.8957,9.618277,425.728425,9.537263,425.72315,9.50308,425.66185,9.481489,425.5817,9.468788,425.58365,9.474529,425.587575,9.420886,425.6032,9.432817,425.63785,9.399252,425.696675,9.382483,425.79145,9.384354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,06:00:00,355.249,429.0748,9.456155,427.609475,9.539639,427.244775,9.57008,427.163425,9.628902,427.119075,9.547844,427.08595,9.52022,427.03005,9.496059,426.900875,9.477642,426.761925,9.474968,426.662425,9.437375,426.6431,9.441735,426.5995,9.426015,426.492375,9.418688,426.267525,9.465096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,06:30:00,355.27,429.924112,9.488676,428.803325,9.552722,428.6935,9.590153,428.584325,9.644789,428.378375,9.580496,428.31465,9.559758,428.26375,9.524653,428.025675,9.510472,427.838175,9.515167,427.7117,9.482053,427.5613,9.47389,427.44985,9.461786,427.2436,9.448386,427.02485,9.445926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,07:00:00,355.291,431.376925,9.547222,429.36165,9.632326,428.90745,9.676585,428.77595,9.732566,428.66425,9.674963,428.578025,9.671006,428.41225,9.633468,428.157875,9.618458,427.945,9.61507,427.8263,9.606876,427.6328,9.593295,427.233225,9.580219,426.7269,9.573699,426.00905,9.580764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,07:30:00,355.312,433.21775,9.588662,430.153575,9.692068,429.31555,9.727531,429.0508,9.786612,429.0789,9.744759,428.877,9.738023,428.54575,9.702888,428.137725,9.691686,427.81625,9.684786,427.287175,9.701701,426.620075,9.688986,426.065675,9.69695,424.99035,9.703504,424.0838,9.696825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,08:00:00,355.333,430.83535,9.63968,428.938375,9.768433,428.2219,9.796945,427.5469,9.852211,427.4762,9.820688,427.3643,9.802458,427.19095,9.769951,426.71025,9.752584,426.13695,9.740418,425.9192,9.734209,425.4656,9.703778,424.783975,9.693168,423.7458,9.659481,422.816,9.620462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,08:30:00,355.354,433.557112,9.634987,427.714575,9.76943,427.222075,9.780141,426.802225,9.785578,426.44905,9.766034,426.243075,9.767975,425.9929,9.750351,425.602475,9.727809,425.2419,9.709143,424.993725,9.711452,424.662975,9.693969,424.44855,9.667613,424.031575,9.646375,423.6778,9.60822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,09:00:00,355.374,431.3364,9.61788,427.1233,9.734684,426.9686,9.741667,426.61425,9.720357,426.310575,9.749658,426.194625,9.752753,426.039625,9.741653,425.956875,9.705775,425.7178,9.703003,425.428525,9.708187,425.264925,9.681878,425.126575,9.657013,424.793575,9.61078,424.453125,9.56059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,09:30:00,355.395,428.6451,9.603214,426.533525,9.707197,426.2578,9.696331,426.1338,9.624474,426.149925,9.655501,426.104075,9.651031,426.051325,9.645871,425.962675,9.608913,425.86805,9.60491,425.698125,9.58268,425.667575,9.538539,425.2924,9.500874,424.797575,9.448994,424.502025,9.387731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,10:00:00,355.416,428.945525,9.527777,426.230625,9.568759,425.71885,9.569653,425.28165,9.498276,425.491725,9.545495,425.55085,9.524073,425.483325,9.536334,425.34965,9.502916,425.1331,9.510526,424.980275,9.48601,424.768825,9.461412,424.583775,9.429295,424.0887,9.371319,423.2762,9.316145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,10:30:00,355.437,427.563563,9.524236,424.69655,9.526149,424.294975,9.572351,423.617,9.600729,423.8979,9.585318,423.9584,9.494834,423.95815,9.53026,423.9554,9.512063,423.778975,9.516176,423.7045,9.469784,423.581125,9.450685,423.404175,9.431504,422.9203,9.347691,422.638675,9.287755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,11:00:00,355.458,426.203238,9.572122,423.259925,9.565823,422.202725,9.648841,421.577125,9.805448,422.20585,9.658553,422.60355,9.501899,422.76825,9.594015,422.8361,9.598497,422.904425,9.56703,422.780825,9.433578,422.664425,9.455945,422.447175,9.410144,422.126675,9.325573,421.82845,9.273207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,11:30:00,355.479,424.11015,9.649584,422.296375,9.623074,421.58935,9.733783,421.0491,9.877884,421.501375,9.69467,421.682775,9.498655,421.7566,9.577416,421.799275,9.616324,421.80065,9.512548,421.766725,9.354628,421.710825,9.392297,421.609575,9.309321,421.474025,9.255142,421.32775,9.21825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,12:00:00,355.499,422.130675,9.719565,421.23035,9.668996,420.523925,9.79074,420.24285,9.88348,420.76055,9.67741,420.988825,9.511417,421.115375,9.568903,421.191825,9.601489,421.275525,9.501692,421.19615,9.359899,421.150725,9.384101,421.07035,9.297251,420.898125,9.22739,420.632425,9.204174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,12:30:00,355.52,420.997238,9.778155,420.130325,9.712725,419.89835,9.852885,419.51755,9.943535,419.8503,9.722805,420.137375,9.517677,420.246425,9.608828,420.283875,9.653902,420.39125,9.520286,420.3478,9.345742,420.31705,9.393466,420.208275,9.284935,420.127875,9.220579,420.019325,9.190383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,13:00:00,355.541,421.05095,9.734531,420.19755,9.629685,419.796825,9.725634,419.5198,9.728961,419.758375,9.541156,419.8324,9.397611,419.860075,9.451744,419.884075,9.470723,419.88925,9.40688,419.831825,9.249708,419.7453,9.331536,419.7029,9.224526,419.68765,9.14553,419.669175,9.080156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,13:30:00,355.562,420.83085,9.704642,419.9437,9.570303,419.471775,9.656479,419.061525,9.706941,419.5113,9.534267,419.599025,9.334192,419.67355,9.414837,419.8243,9.430616,419.81555,9.340659,419.800875,9.164304,419.845875,9.292489,419.8252,9.187176,419.6964,9.115167,419.56015,9.018773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,14:00:00,355.583,420.6285,9.66339,419.55555,9.513625,419.3362,9.58326,419.128925,9.586099,419.306875,9.41993,419.4666,9.272985,419.537525,9.345749,419.5869,9.348445,419.576325,9.288709,419.52205,9.087599,419.532175,9.249647,419.43835,9.143249,419.290375,9.078608,419.050425,8.962669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,14:30:00,355.604,421.44025,9.62385,420.246625,9.478389,420.071925,9.516561,419.702775,9.50938,419.720725,9.362707,419.7156,9.244026,419.6969,9.292159,419.655125,9.278905,419.4861,9.219334,419.352025,9.003642,419.25795,9.171288,419.1566,9.045898,419.045475,8.984825,418.9694,8.847595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,15:00:00,355.624,422.5401,9.549523,421.1133,9.39241,420.3616,9.393738,420.1925,9.34626,420.42335,9.213207,420.46295,9.143887,420.38925,9.169295,420.27495,9.146978,419.881425,9.095284,419.49485,8.89195,419.292675,9.057835,418.950925,8.898751,418.426425,8.834271,417.75705,8.665628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,15:30:00,355.645,423.924263,9.452864,422.191625,9.288044,421.635175,9.268837,421.518375,9.214226,421.355125,9.098318,421.3073,9.068354,421.1856,9.06522,420.928675,9.040586,420.485375,8.981956,420.2829,8.790834,420.060475,8.949887,419.889475,8.738653,419.136175,8.634486,418.52555,8.516922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,16:00:00,355.666,424.9448,9.365833,423.503,9.206873,422.779125,9.171207,422.549225,9.130236,422.437675,9.038692,422.424225,9.056819,422.379975,9.01237,422.202825,8.984759,421.973675,8.957739,421.74005,8.884218,421.517975,8.933265,421.026,8.835923,420.1442,8.762567,419.40705,8.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,16:30:00,355.687,426.7035,9.295765,424.024,9.148285,423.670175,9.114957,423.48725,9.071152,423.43425,8.99738,423.280025,9.037817,423.153825,8.981433,422.7935,8.954848,422.52775,8.949047,422.2865,8.920177,421.8595,8.936519,421.4908,8.882643,420.719875,8.834663,419.5864,8.793665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,17:00:00,355.708,427.407275,9.253673,425.8488,9.118897,424.286175,9.072675,423.799425,9.031004,423.535925,8.981541,423.316025,9.026324,423.061175,8.972244,422.677225,8.953882,422.372525,8.95416,422.03,8.946468,421.711875,8.944548,421.435025,8.902465,420.792025,8.838239,420.460675,8.774608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,17:30:00,355.729,431.171613,9.216914,428.17495,9.106371,425.7762,9.080466,425.033675,9.040517,423.7601,8.999723,423.5284,9.025014,423.225525,8.977022,422.94265,8.958977,422.724125,8.957416,422.52515,8.922652,422.34625,8.910892,422.2831,8.859521,422.09765,8.780059,421.792425,8.725246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,18:00:00,355.749,430.028525,9.190372,427.380825,9.095874,427.02825,9.065293,425.49875,9.022289,424.7575,8.988842,424.4686,9.015107,424.331975,8.961279,424.0917,8.935286,423.855725,8.91518,423.4347,8.882617,423.2146,8.850335,423.143625,8.797172,422.9596,8.713357,422.6241,8.658192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,18:30:00,355.77,426.379637,9.111964,425.273375,9.040343,425.011275,9.009941,424.777275,8.967963,424.596975,8.912,424.31715,8.905067,424.099325,8.859502,423.896775,8.820541,423.56785,8.773754,423.35225,8.718405,423.271875,8.679131,422.65105,8.623977,422.111725,8.524442,421.987425,8.461348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,19:00:00,355.791,424.048,8.975337,423.24625,8.875372,423.173525,8.85593,422.7744,8.831606,422.621075,8.757525,422.5466,8.745211,422.44715,8.69694,422.314175,8.667591,422.1268,8.631033,422.127725,8.58028,422.10455,8.55046,421.843675,8.510179,421.526,8.443776,421.4999,8.410362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,19:30:00,355.812,426.043262,8.885081,424.95065,8.81387,424.732875,8.80535,424.72225,8.781916,424.742575,8.726231,424.902875,8.714816,424.8947,8.662087,424.8587,8.639231,424.7597,8.598123,424.58505,8.560658,424.4771,8.516563,424.349225,8.484274,424.199125,8.411075,424.028825,8.370125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,20:00:00,355.833,423.65355,8.826299,423.0116,8.777601,422.5177,8.774504,421.825125,8.75301,421.77645,8.700512,421.61465,8.705194,421.3756,8.645411,421.047225,8.625628,420.721,8.588092,420.161225,8.575943,420.0327,8.540641,419.937725,8.515769,419.797725,8.457365,419.47045,8.421876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,20:30:00,355.854,423.36795,8.842373,421.971875,8.821349,421.42375,8.818544,421.05895,8.809477,420.956375,8.77177,420.885075,8.779589,420.857975,8.720873,420.712125,8.704183,420.4969,8.675139,420.38325,8.678362,420.320875,8.634275,420.224625,8.622385,420.143725,8.556165,420.057875,8.516658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,21:00:00,355.874,424.03965,8.873276,422.585625,8.868234,422.411575,8.854978,422.353525,8.829648,422.340425,8.790016,422.33655,8.783774,422.3424,8.738458,422.253975,8.70899,422.24695,8.666007,422.220025,8.657204,422.1985,8.599973,422.0405,8.57514,421.866625,8.504235,421.50455,8.454849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,21:30:00,355.895,425.248825,8.855703,424.0949,8.828001,423.9799,8.813912,423.8681,8.781434,423.6726,8.737664,423.49425,8.729763,423.444975,8.684067,423.0947,8.653904,422.9223,8.614513,422.748,8.600411,422.468275,8.545155,422.195775,8.519282,421.44535,8.445277,421.066325,8.399308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,22:00:00,355.916,424.5995,8.803694,423.4858,8.770201,423.364725,8.756869,423.218175,8.723973,422.984775,8.673967,422.8693,8.661821,422.756075,8.631816,422.53755,8.593576,422.357375,8.560493,422.1175,8.537843,421.975275,8.480008,421.83135,8.449471,421.326525,8.377097,421.1019,8.332538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,22:30:00,355.937,425.607412,8.745148,424.436,8.711803,423.90165,8.699197,423.379575,8.652949,423.267775,8.597171,423.09485,8.584691,422.89495,8.545905,422.560175,8.512773,422.2926,8.481784,421.99585,8.457169,421.635025,8.408154,421.0828,8.381328,420.438775,8.329431,419.522175,8.300114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,23:00:00,355.958,428.093113,8.705313,425.752625,8.686381,424.941375,8.668917,425.43205,8.603685,424.182525,8.539359,423.2589,8.543749,422.99605,8.48752,422.46115,8.449723,421.419175,8.422564,420.8176,8.429302,420.251825,8.416373,419.82535,8.419235,419.198625,8.413213,418.34895,8.420407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,23:30:00,355.979,428.196725,8.671818,426.963775,8.652738,425.87105,8.632171,425.793325,8.57781,424.633525,8.520426,423.645025,8.526315,423.532175,8.47092,422.747,8.451387,422.041525,8.463906,421.23325,8.516642,421.176625,8.491285,421.188125,8.510916,420.63005,8.520551,421.127925,8.534741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,00:00:00,356,428.311363,8.646529,426.73175,8.629578,426.411875,8.60686,425.29955,8.556626,424.230825,8.511077,424.11065,8.527163,423.7568,8.47676,422.776325,8.467216,421.248275,8.504478,420.564475,8.582378,420.0207,8.570435,419.568075,8.579503,418.0765,8.579142,416.24625,8.346897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,00:30:00,356.02,430.593575,8.634069,428.595375,8.622067,426.654725,8.605145,425.138,8.567863,424.46605,8.524721,423.666025,8.527758,423.4416,8.486024,422.9394,8.475213,422.329467,8.490449,421.061075,8.517494,418.705475,8.630754,417.7884,8.583542,417.17425,8.42392,416.376475,7.92839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,01:00:00,356.041,428.34225,8.635178,427.439725,8.620202,425.68995,8.601963,424.384225,8.563558,423.5289,8.526947,422.872,8.517727,422.584375,8.489363,422.26955,8.471538,421.82895,8.48529,420.6352,8.353786,419.031225,8.456481,417.4598,7.965463,415.4212,7.881411,414.739875,7.574495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,01:30:00,356.062,426.854175,8.628522,424.600625,8.61174,423.942175,8.587207,423.8275,8.550413,423.387575,8.510383,422.79145,8.496569,422.614025,8.480717,422.342975,8.448365,422.050425,8.416504,421.648325,8.287598,421.25345,8.343011,420.220925,8.130045,416.758775,7.916544,414.970475,7.550177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,02:00:00,356.083,426.442025,8.598954,424.1061,8.581637,423.803025,8.563223,423.3046,8.532934,423.0102,8.49694,422.482775,8.478093,422.333625,8.464516,422.014175,8.436903,421.5364,8.406066,420.712525,8.324738,420.10145,8.387002,418.385625,8.028956,415.290125,7.69959,413.593925,7.22293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,02:30:00,356.104,426.620075,8.588842,425.1113,8.578959,423.93535,8.552731,423.031525,8.506992,422.5873,8.468839,421.9663,8.434416,421.5859,8.453386,421.274275,8.432623,420.855175,8.414958,420.245375,8.133703,418.40805,8.322585,416.134925,7.630969,414.48565,7.332465,413.6203,7.107985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,03:00:00,356.124,427.47755,8.567481,425.0147,8.548784,424.422425,8.521928,423.2599,8.484783,422.4021,8.445085,421.702175,8.376882,421.3266,8.439982,420.9294,8.429721,420.261575,8.339626,419.66045,8.009985,418.788875,8.237777,416.578275,7.667953,413.54045,7.287854,413.342875,7.207564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,03:30:00,356.145,424.948537,8.500706,423.408525,8.498361,423.236925,8.420866,422.743875,8.285435,421.91725,8.23965,421.385175,8.204342,420.95635,8.273674,420.54225,8.277058,420.0987,8.190469,419.6181,7.937654,419.0403,8.067085,417.6408,7.744773,414.9126,7.39729,413.7609,7.256537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,04:00:00,356.166,424.3853,8.11641,423.326225,8.081462,423.5418,7.903593,422.92535,7.564158,421.53685,7.641942,420.939825,7.832972,420.734825,7.906796,420.549225,7.938534,420.340675,7.955573,420.188175,7.900913,419.96085,7.899616,419.25655,7.800536,416.998625,7.644562,414.081725,7.328012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,04:30:00,356.187,428.806438,7.871643,425.82065,7.861682,424.88385,7.81127,424.4703,7.669475,423.388425,7.768897,422.40975,7.968464,422.079775,7.902074,421.8889,7.913027,421.744775,7.930476,421.54925,7.903596,421.187675,7.901961,420.52365,7.899552,417.7415,7.742863,414.369,7.361668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,05:00:00,356.208,427.588725,8.008858,424.857575,8.034675,424.45565,8.000347,423.967075,7.894683,423.038125,7.940105,422.7029,8.049422,422.5588,7.96017,422.08335,7.950885,421.807025,7.908328,421.454525,7.892331,421.206775,7.817535,420.74445,7.834246,419.822075,7.752464,418.3975,7.770344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,05:30:00,356.229,425.373525,8.062645,422.9866,8.071124,422.622225,8.008869,422.156875,7.843585,422.296225,7.908605,421.921375,8.030092,421.4575,7.969327,420.9544,7.952917,420.623075,7.92675,420.40895,7.966777,420.158625,7.866537,419.926375,7.926054,419.377875,7.847245,418.8774,7.884363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,06:00:00,356.249,424.030487,8.100264,422.044175,8.100892,422.185375,8.073717,421.649925,7.971677,421.315425,8.045349,421.1599,8.162578,421.130375,8.069671,421.01565,8.04791,420.755925,8.026422,420.570825,8.050004,420.408975,7.955968,420.31875,7.991082,420.098,7.881717,419.797175,7.87597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,06:30:00,356.27,421.708412,8.204969,420.95975,8.208784,421.030275,8.243184,420.9856,8.190519,420.755025,8.192136,420.80255,8.127787,420.584925,8.089747,420.3859,8.054171,420.1494,7.99226,419.84185,7.971638,419.77125,7.872607,419.74345,7.872893,419.56795,7.781118,419.327275,7.76115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,07:00:00,356.291,422.478475,8.257114,420.509575,8.23121,420.5524,8.272172,420.443525,8.248113,420.288725,8.255351,420.155475,8.21037,419.9198,8.158468,419.8074,8.133025,419.546575,8.104178,419.37465,8.121031,419.191475,8.030376,418.9992,8.08766,418.7553,8.026692,418.5387,8.032451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,07:30:00,356.312,427.10325,8.305179,423.31395,8.319786,421.8556,8.319109,421.01225,8.282564,420.365325,8.322276,420.0432,8.284292,419.9512,8.267828,419.650975,8.24235,419.37,8.218782,419.202275,8.280161,418.936075,8.201171,418.8179,8.244931,418.574075,8.199651,418.2805,8.16209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,08:00:00,356.333,424.230362,8.207332,424.094725,8.210643,424.126075,8.085426,422.42395,7.827649,421.09235,7.915679,420.6747,7.976318,420.331225,8.033885,419.9464,8.029392,419.695225,8.059521,419.5266,8.129058,419.34805,8.028213,419.223275,8.081565,419.040125,8.064361,418.867075,7.995323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,08:30:00,356.354,425.031875,8.023674,421.99355,7.957104,421.960975,7.857896,421.41635,7.657092,421.019225,7.817884,420.77835,8.023719,420.559975,7.994412,420.138775,8.00033,419.9344,8.043178,419.77935,8.144955,419.666575,8.067524,419.548875,8.154434,419.328225,8.10086,419.11855,8.059611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,09:00:00,356.374,428.652337,8.044969,422.7509,8.047918,423.066275,8.055321,421.924925,7.972041,421.442875,8.083154,420.7536,8.216674,420.65055,8.133928,420.258925,8.119503,420.027125,8.142731,419.8597,8.146896,419.79765,8.121123,419.66405,8.120493,419.3178,8.069889,419.048375,7.998311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,09:30:00,356.395,424.713475,8.178752,423.388375,8.214869,421.340125,8.259163,420.716,8.242475,420.7179,8.29971,420.558475,8.208215,420.4197,8.227493,420.1684,8.202037,420.063375,8.20281,419.98605,8.052371,419.837025,8.063876,419.759575,7.986055,419.366975,7.93143,419.01515,7.916079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,10:00:00,356.416,424.8703,8.321336,422.0466,8.357517,420.856725,8.440208,420.348175,8.460997,420.310425,8.468492,420.19355,8.274439,420.08465,8.323047,420.037525,8.30291,419.94165,8.219286,419.8923,8.08625,419.900475,8.085348,419.802575,8.031477,419.681275,7.964299,419.510675,7.962641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,10:30:00,356.437,421.307575,8.434472,419.770275,8.458323,419.98255,8.514128,419.746675,8.616559,419.73155,8.595143,419.72095,8.332665,419.77385,8.399016,419.735325,8.382717,419.70225,8.263418,419.606675,8.147843,419.5533,8.151919,419.556575,8.094702,419.38165,8.035165,419.038725,8.024313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,11:00:00,356.458,420.386312,8.51781,419.502375,8.531226,419.53525,8.583101,419.380375,8.700289,419.4298,8.623218,419.416025,8.358554,419.44005,8.439585,419.321425,8.418045,419.193525,8.285795,419.1163,8.173861,418.973175,8.171202,418.797175,8.120487,418.682125,8.062588,418.628,8.04291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,11:30:00,356.479,419.817575,8.565806,418.286975,8.546111,418.508475,8.580474,418.503125,8.714076,418.497075,8.562267,418.40295,8.328675,418.475075,8.44463,418.453875,8.425134,418.424575,8.292516,418.40505,8.15348,418.454025,8.169843,418.28275,8.096801,418.2443,8.081172,418.25445,8.054662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,12:00:00,356.499,420.046225,8.584977,418.553175,8.544332,419.1337,8.578208,418.44385,8.699518,418.172925,8.497184,418.032525,8.282091,417.895125,8.413689,417.8277,8.36515,417.66195,8.258321,417.648025,8.110485,417.6441,8.163187,417.61085,8.083591,417.579675,8.067391,417.512675,8.022892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,12:30:00,356.52,418.934075,8.585186,418.006575,8.528775,417.548325,8.535854,417.53235,8.688477,417.5607,8.465624,417.508925,8.234489,417.4758,8.402793,417.47415,8.358439,417.477825,8.241641,417.472425,8.059816,417.5091,8.156723,417.50555,8.029848,417.5133,8.021446,417.4949,7.987545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,13:00:00,356.541,418.148975,8.592356,417.211075,8.542613,417.661075,8.574164,417.300725,8.750945,416.9978,8.489124,416.896625,8.246866,416.874375,8.415646,416.842225,8.352478,416.833425,8.231614,416.830525,8.039905,416.83685,8.14042,416.774525,8.009356,416.76215,7.999862,416.709225,7.963868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,13:30:00,356.562,417.4847,8.60309,416.21625,8.55327,416.2628,8.577765,416.1815,8.755995,416.3159,8.50063,416.365275,8.255697,416.492725,8.422517,416.59545,8.364863,416.79375,8.252821,416.858525,8.088987,416.942725,8.167296,416.99625,8.062607,416.90525,8.022704,416.866925,8.006256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,14:00:00,356.583,419.201163,8.627924,417.201875,8.613403,417.1999,8.599895,416.724325,8.669098,416.443425,8.506347,416.414275,8.308648,416.458425,8.442395,416.5286,8.38956,416.6298,8.279389,416.664375,8.129334,416.71025,8.186412,416.721625,8.091671,416.6675,8.060036,416.691125,8.019652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,14:30:00,356.604,417.538937,8.618793,416.62935,8.595699,417.0772,8.564998,416.75355,8.578918,416.609375,8.447785,416.535525,8.268686,416.54815,8.370453,416.542325,8.307979,416.534575,8.211009,416.54375,8.074364,416.56405,8.114023,416.568725,8.034471,416.551675,8.012891,416.513375,7.971709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,15:00:00,356.624,418.061263,8.53211,416.82245,8.497763,417.042325,8.448276,416.96775,8.450994,416.82885,8.323875,416.554,8.200594,416.486725,8.250791,416.378175,8.205637,416.322225,8.127779,416.241675,8.03549,416.203625,8.047097,416.136,8.000301,416.088675,7.96979,416.01975,7.939322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,15:30:00,356.645,418.655588,8.422476,417.2876,8.405774,417.3452,8.326675,417.121125,8.300397,416.555525,8.170097,416.3564,8.112262,416.16355,8.107847,416.0615,8.065658,416.003925,7.999658,415.98085,7.936457,415.965325,7.921242,415.963075,7.895207,415.89475,7.85244,415.86125,7.825964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,16:00:00,356.666,418.473737,8.304075,417.299275,8.284747,417.7575,8.225092,417.332875,8.210853,417.036575,8.08821,416.9859,8.059598,416.9458,8.018681,416.743275,7.986798,416.6502,7.912677,416.6193,7.898774,416.613775,7.838655,416.551725,7.844347,416.5374,7.777869,416.50235,7.754464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,16:30:00,356.687,419.24645,8.203574,418.326175,8.196708,418.51205,8.138654,418.3139,8.125363,418.10845,8.012263,417.974775,7.993437,417.9224,7.936423,417.783725,7.91297,417.748325,7.836467,417.7373,7.84886,417.74225,7.777928,417.74865,7.790531,417.72,7.734672,417.70255,7.724362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,17:00:00,356.708,420.27615,8.14223,419.27815,8.14336,419.06455,8.082373,418.974025,8.083174,418.891625,7.979183,418.8978,7.98997,418.813725,7.907598,418.6129,7.88428,418.481575,7.819719,418.458875,7.851541,418.42315,7.762202,418.353,7.794274,418.250075,7.729171,418.1369,7.717925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,17:30:00,356.729,419.317675,8.112262,418.5325,8.117653,418.726575,8.068113,418.381125,8.057377,418.25125,7.967527,418.120825,7.996234,418.001275,7.910551,417.69385,7.881226,417.502575,7.849791,417.333225,7.886583,417.28585,7.786133,417.1983,7.815488,417.082575,7.748688,416.99345,7.729991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,18:00:00,356.749,418.697,8.106284,417.594175,8.116025,417.609225,8.066354,417.4667,8.06115,417.379275,7.987874,417.19275,8.008917,417.0299,7.94836,416.7899,7.932213,416.623075,7.887063,416.540775,7.94886,416.472175,7.854502,416.3905,7.878933,416.2739,7.802249,416.169,7.773797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,18:30:00,356.77,418.533475,8.105663,417.6735,8.118346,417.3335,8.055098,417.077125,8.04301,416.875275,7.980229,416.731525,8.01146,416.623525,7.963978,416.3858,7.958289,416.305325,7.94049,416.2639,7.978517,416.1915,7.919011,416.102125,7.954531,416.017,7.870629,415.863775,7.825251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,19:00:00,356.791,418.224125,8.103058,417.074325,8.113813,417.326375,8.027108,417.0334,7.991468,416.755875,7.934983,416.68855,7.929495,416.711575,7.921307,416.55485,7.927934,416.38415,7.891179,416.2986,7.852223,416.243825,7.863794,416.206225,7.91091,416.126425,7.862708,415.970075,7.801748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,19:30:00,356.812,418.887262,8.048255,417.441725,8.04402,417.405975,7.961568,417.1955,7.926925,417.06035,7.87632,416.983675,7.875508,416.8961,7.862699,416.6927,7.867662,416.5581,7.822683,416.49215,7.766573,416.416,7.791,416.322625,7.785683,416.178225,7.865134,416.0626,7.814873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,20:00:00,356.833,419.266363,8.002954,417.995525,8.004856,418.065275,7.927062,417.6409,7.876303,417.4778,7.833495,417.0575,7.817695,416.855525,7.824175,416.6936,7.818611,416.557225,7.766027,416.473375,7.691318,416.42485,7.73543,416.259225,7.66448,416.1736,7.731551,415.8743,7.649714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,20:30:00,356.854,419.46745,7.939023,417.8084,7.932293,417.70545,7.863423,417.6451,7.808408,417.324475,7.766853,417.073025,7.742795,416.86925,7.755825,416.766375,7.749613,416.64675,7.689813,416.573125,7.628995,416.545825,7.666384,416.45165,7.607123,416.347725,7.605138,416.308325,7.577035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,21:00:00,356.874,419.573812,7.90649,417.846,7.912825,417.698825,7.844129,417.618725,7.791862,417.555175,7.765412,417.45955,7.77177,417.33535,7.752986,417.1996,7.734946,417.095425,7.706533,417.03875,7.676346,417.00655,7.686458,416.970425,7.654578,416.93185,7.642405,416.903725,7.625855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,21:30:00,356.895,421.742013,7.931306,419.05395,7.934992,418.779775,7.875459,418.411875,7.830343,418.413025,7.820266,418.1642,7.810065,418.0606,7.810709,417.85065,7.798336,417.72465,7.75432,417.712725,7.742634,417.68155,7.749965,417.6528,7.742493,417.560775,7.740349,417.47485,7.72049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,22:00:00,356.916,421.9056,7.950738,419.7917,7.960012,419.4657,7.908688,419.095725,7.879119,418.8503,7.863259,418.79635,7.867562,418.511625,7.856208,418.3545,7.851985,418.202675,7.822596,418.09795,7.787788,418.0129,7.806423,417.824225,7.771777,417.6759,7.790147,417.514225,7.745767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,22:30:00,356.937,421.993925,7.970578,420.211075,7.992176,421.3812,7.961077,419.80795,7.91475,419.0299,7.895535,418.799325,7.908974,418.5804,7.887566,418.4076,7.877717,418.2412,7.827371,418.1175,7.810416,418.03235,7.815653,417.802,7.769185,417.443975,7.747426,417.1416,7.674881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,23:00:00,356.958,419.679488,8.016428,418.340025,8.026538,418.719275,7.967046,418.186775,7.909728,418.129625,7.888694,417.676975,7.849523,417.38705,7.852956,417.218975,7.833665,416.9538,7.769637,416.7773,7.714152,416.7464,7.729714,416.54955,7.680886,416.37155,7.663863,416.21045,7.613046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,23:30:00,356.979,418.945538,8.022403,417.4189,8.015366,417.429575,7.956285,417.165125,7.926565,416.8392,7.899348,416.748275,7.867728,416.69075,7.862634,416.55945,7.852822,416.4011,7.812586,416.356775,7.774014,416.34165,7.771939,416.2156,7.749796,416.098025,7.730104,415.940325,7.705949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,00:00:00,357,418.878025,8.050811,417.5818,8.048569,418.140475,7.986918,417.679725,7.967802,417.058525,7.933392,416.7701,7.878863,416.56945,7.892916,416.4551,7.873826,416.3531,7.81142,416.31105,7.781773,416.22395,7.787062,416.161375,7.762856,416.057925,7.750424,415.950075,7.707105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,00:30:00,357.02,418.427687,8.048932,417.501575,8.028316,417.422575,7.972904,417.065925,7.950367,416.78475,7.904755,416.5837,7.873856,416.5031,7.866618,416.358025,7.833156,416.254633,7.797011,416.177525,7.78867,416.124425,7.77281,416.0535,7.765398,415.9911,7.731143,415.90635,7.701426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,01:00:00,357.041,418.464438,8.037988,417.3856,8.017179,417.595625,7.970368,417.142,7.958719,416.948875,7.92341,416.86855,7.880163,416.753525,7.882125,416.6509,7.855315,416.5822,7.804637,416.492225,7.776702,416.47915,7.771618,416.451125,7.756262,416.392825,7.739227,416.35585,7.707472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,01:30:00,357.062,419.434625,8.040997,417.97295,8.022662,417.59835,7.9808,417.61095,7.966138,417.450725,7.921644,417.283675,7.870775,417.104525,7.881221,417.027875,7.857893,416.93625,7.806048,416.940125,7.783778,416.932025,7.779823,416.914,7.763922,416.882675,7.742106,416.852625,7.704725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,02:00:00,357.083,420.463588,8.023226,419.111875,7.986842,419.923925,7.953165,419.237025,7.930384,418.643625,7.877142,418.52855,7.825944,418.30915,7.83669,418.245225,7.811192,418.195925,7.760151,418.2005,7.726471,418.18325,7.731521,418.139575,7.703227,418.1209,7.68005,418.0135,7.647615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,02:30:00,357.104,420.65475,8.013207,419.335425,7.990064,419.534075,7.960703,419.32205,7.952677,419.06925,7.902109,418.867275,7.854792,418.613225,7.859601,418.31815,7.842121,418.15105,7.794495,418.0387,7.781175,418.002175,7.780726,417.906575,7.768264,417.6826,7.741554,417.494525,7.725088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,03:00:00,357.124,419.349063,8.093718,417.975225,8.101439,418.0494,8.083115,417.881125,8.106372,417.7007,8.070637,417.48115,8.017869,417.48135,8.022625,417.212625,8.013472,417.041,7.967764,416.945425,7.942132,416.843125,7.93858,416.80235,7.930432,416.56635,7.913084,416.43955,7.897985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,03:30:00,357.145,417.879012,8.240931,416.904,8.229577,416.8787,8.237221,416.843825,8.264041,416.709975,8.207874,416.6583,8.065936,416.5091,8.142826,416.2751,8.11711,416.151875,8.051467,415.940425,7.975281,415.918275,8.009161,415.886175,7.963284,415.78505,7.955884,415.725575,7.934439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,04:00:00,357.166,418.175538,8.297707,416.4288,8.217144,416.534725,8.264093,416.486025,8.266055,416.420675,8.203568,416.074625,8.074463,415.889475,8.138319,415.703625,8.10396,415.57155,8.037588,415.5014,7.945016,415.447525,8.004585,415.440375,7.931883,415.3209,7.933169,415.2663,7.905793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,04:30:00,357.187,418.068725,8.278726,416.171625,8.216113,416.273825,8.266766,415.9915,8.256883,415.915925,8.202364,415.69145,8.075829,415.629075,8.129893,415.453975,8.092959,415.264675,8.016574,415.248,7.967894,415.22755,8.007995,415.14465,7.943228,415.082825,7.938601,414.992075,7.913941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,05:00:00,357.208,418.128038,8.287811,416.20905,8.243787,416.2356,8.290715,415.999225,8.266238,415.671575,8.211519,415.5002,8.109515,415.557375,8.135852,415.34495,8.098577,415.165625,8.044931,415.095375,8.012063,415.0322,8.023913,414.969625,7.987067,414.867475,7.979269,414.78705,7.954548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,05:30:00,357.229,417.526437,8.295734,416.083425,8.248394,415.6594,8.283261,415.4532,8.2396,415.3884,8.184254,415.414,8.113545,415.266425,8.108128,415.091525,8.071181,414.9902,8.014024,414.93305,8.00104,414.867225,7.998379,414.81795,7.974671,414.74815,7.955964,414.663775,7.936072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,06:00:00,357.249,417.661613,8.277217,415.773875,8.25085,415.850325,8.277048,415.583775,8.232486,415.46485,8.172131,415.444975,8.16015,415.23,8.099925,415.07315,8.072806,414.974325,8.021941,414.9003,8.047261,414.85385,8.005214,414.790975,8.020628,414.763275,7.989743,414.654525,7.96388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,06:30:00,357.27,418.73695,8.30763,416.185275,8.288436,415.68045,8.299619,415.48925,8.262473,415.44555,8.212514,415.421275,8.199108,415.2909,8.154808,415.12595,8.142364,414.96465,8.101108,414.936775,8.106337,414.873125,8.073102,414.833975,8.091393,414.737725,8.068587,414.66485,8.04763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,07:00:00,357.291,417.43885,8.417949,416.119925,8.431293,416.1832,8.439449,415.861925,8.415954,415.7863,8.371638,415.6739,8.343603,415.58635,8.316098,415.395075,8.302353,415.24395,8.266352,415.219475,8.270706,415.1941,8.228788,415.1355,8.251019,415.096825,8.2142,415.0302,8.211798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,07:30:00,357.312,417.365037,8.530539,416.199875,8.467462,416.238175,8.496694,416.04165,8.439632,415.889175,8.40105,415.89745,8.312196,415.78715,8.344698,415.735125,8.32239,415.62155,8.264709,415.52105,8.21669,415.522275,8.220452,415.470125,8.205649,415.401925,8.211866,415.384525,8.187795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,08:00:00,357.333,416.819737,8.369148,416.0445,8.282242,416.102625,8.376222,415.991825,8.279112,415.989425,8.258654,415.95885,8.109841,415.794925,8.201578,415.69955,8.159346,415.61095,8.089308,415.50255,7.959821,415.4596,8.046298,415.345925,7.936996,415.299275,7.953601,415.240475,7.91916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,08:30:00,357.354,417.167087,8.081671,415.89025,8.019336,415.985425,8.142563,415.781475,8.01822,415.72145,8.003312,415.62705,7.85175,415.4922,7.940424,415.3532,7.883049,415.1559,7.803083,415.1272,7.682417,415.099025,7.801437,415.04585,7.663676,414.9561,7.671665,414.840325,7.632159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,09:00:00,357.374,417.594963,7.996478,416.20565,7.92115,415.920275,8.039315,415.87495,7.903159,415.53085,7.893801,415.401225,7.774475,415.312325,7.818822,415.185675,7.776794,415.0533,7.708175,414.973825,7.632741,414.9336,7.696146,414.879675,7.614155,414.82075,7.615541,414.760225,7.57982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,09:30:00,357.395,419.977025,8.113776,416.91855,8.014796,415.956575,8.060806,415.6539,7.918898,415.52725,7.882693,415.412475,7.79325,415.305375,7.797455,415.136075,7.764378,415.0633,7.698923,414.996725,7.647823,414.932075,7.65844,414.915725,7.615748,414.82345,7.606939,414.72735,7.572552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,10:00:00,357.416,417.67585,8.117841,415.252975,7.992831,415.291575,8.061331,415.11825,7.895809,415.1434,7.86784,415.028,7.750039,415.038375,7.780022,415.0741,7.736039,414.98785,7.669305,414.942125,7.610775,414.943625,7.631574,414.881675,7.586928,414.837925,7.57294,414.797425,7.541724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,10:30:00,357.437,418.172025,8.131706,415.317525,8.004631,415.32415,8.101231,415.23885,7.95701,415.073475,7.919586,415.128475,7.874067,415.09955,7.842296,415.04755,7.809894,415.011525,7.753573,415.02235,7.723597,415.0139,7.714041,415.008675,7.696875,414.9449,7.676621,414.9126,7.648402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,11:00:00,357.458,417.635,8.276547,415.288475,8.144255,415.3725,8.162352,415.137825,8.039612,414.8748,7.991836,414.8451,7.920924,414.84725,7.898063,414.817925,7.847299,414.856,7.780395,414.83255,7.750384,414.870325,7.747591,414.83015,7.723318,414.795725,7.701479,414.7583,7.678314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,11:30:00,357.479,417.149837,8.3549,414.92595,8.20355,414.7717,8.245612,414.3063,8.094849,414.274675,8.060375,414.33105,7.991111,414.340525,7.984481,414.3489,7.933319,414.433225,7.881034,414.51255,7.855797,414.57055,7.84619,414.57125,7.828746,414.608125,7.82121,414.582825,7.814861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,12:00:00,357.499,415.315713,8.445426,414.090575,8.306085,413.449875,8.349959,413.252575,8.191786,413.490625,8.178404,413.65965,8.1071,413.792175,8.103984,413.8957,8.047216,413.985775,8.010821,414.114075,7.985587,414.251875,7.977465,414.326625,7.945699,414.33375,7.933783,414.390575,7.930371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,12:30:00,357.52,415.288225,8.459604,413.518125,8.362638,413.371375,8.373124,413.2786,8.246111,413.52665,8.199251,413.656075,8.182785,413.726,8.153186,413.7971,8.116908,413.8812,8.090801,413.931175,8.07354,413.9817,8.038028,414.0175,8.061257,414.046075,8.048909,414.018875,8.0441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,13:00:00,357.541,415.285687,8.494263,414.11995,8.385496,413.74605,8.365709,413.621825,8.295254,413.682675,8.241029,413.7286,8.259536,413.8132,8.205394,413.833575,8.178567,413.903875,8.154243,413.9878,8.150239,414.012775,8.111122,414.034675,8.12647,414.04595,8.116015,414.0803,8.110844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,13:30:00,357.562,418.400025,8.602285,414.5086,8.453142,414.647975,8.397453,414.271125,8.380429,414.10145,8.309057,414.1038,8.347732,414.1864,8.26593,414.194475,8.247136,414.229825,8.22307,414.2507,8.252114,414.26335,8.180778,414.28545,8.224837,414.275825,8.183926,414.299375,8.186179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,14:00:00,357.583,417.739613,8.654658,415.18125,8.554415,414.893975,8.479342,414.742225,8.476188,414.7424,8.410041,414.783125,8.480528,414.786425,8.358511,414.66055,8.342249,414.607225,8.330213,414.639725,8.386912,414.606475,8.296423,414.591375,8.34603,414.5856,8.292659,414.57875,8.299858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,14:30:00,357.604,419.687537,8.672117,416.2047,8.651058,415.675325,8.572909,415.34355,8.607279,415.29265,8.524104,415.4808,8.649975,415.27825,8.4543,414.9844,8.418985,414.884225,8.432125,414.834875,8.507795,414.80455,8.469454,414.761,8.443449,414.70485,8.372763,414.669625,8.382053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,15:00:00,357.624,420.8201,8.760592,418.27285,8.75635,417.28695,8.666303,416.4036,8.711052,415.950275,8.632229,415.617075,8.731474,415.5838,8.562878,415.49085,8.525305,415.245575,8.531958,415.1201,8.579126,415.050775,8.548706,414.9447,8.500171,414.8887,8.421614,414.75345,8.41671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,15:30:00,357.645,419.815125,8.772498,416.8926,8.76487,416.5861,8.683261,416.16305,8.715263,416.00825,8.656995,415.975175,8.733698,415.844375,8.5932,415.59085,8.556531,415.3726,8.561476,415.25225,8.594019,415.239275,8.482035,415.185575,8.521988,415.0613,8.448211,415.00885,8.436993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,16:00:00,357.666,421.623588,8.783635,418.628275,8.776995,417.149975,8.705624,416.65895,8.729703,416.5562,8.690385,416.326475,8.754701,416.35305,8.627163,415.974975,8.586565,415.82445,8.58846,415.714175,8.62366,415.633325,8.507272,415.5954,8.556227,415.54495,8.484552,415.521575,8.473441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,16:30:00,357.687,421.91345,8.802996,419.447125,8.801437,417.635425,8.739599,417.5372,8.759959,417.482525,8.727709,417.18675,8.788029,416.9551,8.664126,416.669075,8.62912,416.4951,8.62839,416.391025,8.660735,416.250425,8.556717,416.224525,8.59117,416.2365,8.515232,416.336725,8.500351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,17:00:00,357.708,419.6925,8.823441,418.226925,8.826037,418.998425,8.776394,418.710025,8.788102,418.1145,8.76108,417.8879,8.814229,417.850375,8.696165,417.597875,8.66295,417.464675,8.656364,417.457625,8.687192,417.44765,8.573545,417.523075,8.61546,417.65595,8.538733,417.829825,8.521017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,17:30:00,357.729,421.443387,8.842766,419.586075,8.842603,419.82395,8.800899,419.55695,8.801773,419.179825,8.769388,419.18075,8.820723,419.055925,8.711761,418.8331,8.681093,418.81045,8.674181,418.97395,8.69351,418.971625,8.58361,419.05575,8.61773,419.349775,8.542457,419.75405,8.518028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,18:00:00,357.749,423.841525,8.849201,421.51205,8.843981,421.7197,8.810197,421.5812,8.806138,421.686075,8.764812,421.5779,8.820536,421.5706,8.715928,421.561975,8.68591,421.636675,8.674375,421.934,8.688524,422.266925,8.569237,422.6231,8.61103,422.9823,8.534043,423.497175,8.509255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,18:30:00,357.77,426.888475,8.845854,425.01915,8.837613,425.153075,8.810341,425.125525,8.801716,425.117625,8.762445,425.23485,8.811205,425.22065,8.711935,425.2161,8.684327,425.288425,8.667754,425.42925,8.680499,425.5456,8.565581,425.7416,8.60461,426.064125,8.531933,426.418325,8.501306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,19:00:00,357.791,429.465587,8.840494,427.91295,8.833376,428.555575,8.813268,428.3431,8.806107,428.18455,8.762055,428.0978,8.811838,428.13055,8.710753,428.034925,8.694574,428.037975,8.67015,428.181375,8.684311,428.24405,8.578231,428.3341,8.611138,428.537025,8.539253,428.754525,8.511655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,19:30:00,357.812,431.382225,8.843805,430.0564,8.842441,430.07815,8.837282,430.116175,8.820968,430.20265,8.780537,430.216575,8.829648,430.15785,8.731647,429.97605,8.774624,429.905725,8.700875,429.892925,8.710139,429.968375,8.723188,430.08035,8.64435,430.1517,8.579789,430.1337,8.556155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,20:00:00,357.833,434.38045,8.860207,431.90395,8.863478,431.4731,8.849084,431.3724,8.847098,431.364225,8.819482,431.2864,8.866637,431.31545,8.765009,431.0913,8.780905,430.899525,8.726608,430.791,8.759008,430.6952,8.671665,430.5326,8.700481,430.082725,8.646044,429.50085,8.631894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,20:30:00,357.854,434.007262,8.89254,432.232625,8.91133,431.9456,8.903687,431.869125,8.906308,431.582025,8.881702,431.680525,8.932067,431.436825,8.831207,431.228275,8.783507,430.73315,8.791149,430.46365,8.826275,430.272125,8.710668,430.090075,8.768353,429.87135,8.708674,429.438975,8.694769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,21:00:00,357.874,434.0457,8.938816,432.157225,8.96956,431.775125,8.954703,431.42535,8.962394,431.204675,8.943745,431.162825,8.9898,431.04045,8.890774,430.82025,8.86715,430.5297,8.850556,430.1095,8.891268,429.865925,8.780694,429.614825,8.840786,428.985125,8.797255,428.70565,8.781352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,21:30:00,357.895,435.695375,8.984939,432.486825,9.016256,431.635975,9.00664,431.05295,9.023781,430.6496,9.013644,430.304825,9.06123,430.184,8.964671,429.88245,8.932,429.718425,8.930771,429.489475,8.970735,429.291725,8.860574,429.0417,8.912036,428.716275,8.851679,428.676325,8.825606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,22:00:00,357.916,434.600188,9.034421,431.52315,9.078015,431.310625,9.066543,430.814,9.073606,430.632425,9.060937,430.655675,9.098475,430.552925,9.011244,430.24665,8.982572,430.008125,8.96833,429.8833,8.996026,429.889225,8.885,429.897725,8.917401,429.96285,8.852109,430.05735,8.813105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,22:30:00,357.937,435.001875,9.063187,433.6228,9.099883,432.659225,9.094256,432.610175,9.098837,432.3719,9.08203,432.335,9.103493,432.35135,9.023968,432.144975,9.060128,432.15045,8.969919,432.173725,8.989599,432.208,8.889112,432.2771,8.901584,432.37185,8.830067,432.4408,8.788729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,23:00:00,357.958,435.365588,9.078513,434.3355,9.097759,434.177525,9.096986,434.015025,9.087326,433.9762,9.083402,433.946375,9.077096,433.89685,8.999818,433.827525,9.194986,433.769525,8.938061,433.7165,8.949363,433.6469,8.825161,433.624225,8.858448,433.56155,8.787287,433.488225,8.742934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,23:30:00,357.979,436.98915,9.075722,435.11385,9.064159,434.531125,9.050472,434.3631,9.045499,434.143225,9.024588,433.9814,9.023283,433.95275,8.955225,433.777,9.045011,433.547075,8.887696,433.5701,8.888195,433.3925,8.773027,432.955525,8.790495,432.827175,8.714062,432.356625,8.667027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,00:00:00,358,432.210125,9.023837,431.71305,8.969907,431.171,8.947997,430.653425,8.910755,430.215725,8.899868,430.256475,8.872761,430.1062,8.824842,429.8546,8.822819,429.490175,8.738851,429.134425,8.725373,428.904,8.614199,428.29795,8.616552,427.606425,8.538538,427.34175,8.483007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,00:30:00,358.02,428.5579,8.914465,427.64505,8.811688,427.535375,8.806933,427.240075,8.768159,427.27925,8.749647,427.205075,8.743428,427.118875,8.688378,426.95465,8.631644,426.5365,8.608765,426.557075,8.618178,426.2549,8.535318,426.041225,8.531135,425.773475,8.469359,425.57765,8.431131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,01:00:00,358.041,429.115563,8.811028,427.645425,8.762073,427.328575,8.761696,427.16385,8.748724,427.035025,8.728513,426.9962,8.733453,426.8492,8.681834,426.81025,8.685659,426.571575,8.626226,426.39665,8.641699,426.22435,8.55238,425.924525,8.576764,425.5793,8.51772,424.926,8.48952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,01:30:00,358.062,428.830525,8.788073,427.86845,8.791894,426.023425,8.783186,425.1641,8.777715,424.929925,8.756095,424.792175,8.761951,424.484775,8.712526,424.2471,8.70634,423.759025,8.657393,423.3022,8.676859,422.547925,8.570801,422.257525,8.598066,421.444975,8.532771,420.8655,8.487766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,02:00:00,358.083,426.464075,8.811499,424.4942,8.815774,422.9071,8.82032,422.225125,8.80613,422.089025,8.793106,421.932075,8.797674,421.852575,8.784577,421.551475,8.891951,421.29805,8.695816,420.689975,8.737343,420.61825,8.638539,420.5082,8.681773,420.35395,8.629663,420.143675,8.600731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,02:30:00,358.104,422.632188,8.859091,420.56685,8.899759,419.1373,8.894661,418.708925,8.910675,418.550125,8.901477,418.450725,8.90599,418.31265,8.859048,418.0316,8.855885,417.79675,8.78564,417.6216,8.819918,417.348575,8.756136,416.907825,8.739609,416.65005,8.667993,416.396525,8.61752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,03:00:00,358.124,421.20855,8.897924,418.9272,8.935934,418.0138,8.917197,417.868275,8.897399,417.856475,8.866255,417.786725,8.878735,417.6855,8.833947,417.50055,8.717061,417.353075,8.765118,417.2642,8.784716,417.116025,8.698397,416.929625,8.699703,416.726325,8.627378,416.4144,8.572883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,03:30:00,358.145,422.102913,8.85416,419.20475,8.841419,418.70885,8.790747,418.4576,8.700316,418.261,8.713698,418.244175,8.763366,418.060575,8.724645,417.806925,8.607213,417.461325,8.66875,417.236225,8.692639,417.0172,8.622856,416.774425,8.613423,416.60675,8.55618,416.3636,8.505615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,04:00:00,358.166,421.90805,8.808843,419.394275,8.760129,418.82975,8.739998,418.4323,8.687841,418.171825,8.705516,418.148775,8.709981,418.0783,8.670916,417.673625,8.60575,417.303175,8.635546,417.111475,8.667355,416.9241,8.60875,416.75765,8.609705,416.606975,8.541877,416.462475,8.482694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,04:30:00,358.187,421.497238,8.744489,419.245125,8.708952,418.8811,8.673864,418.59905,8.597921,418.481475,8.615147,418.365725,8.636821,418.150725,8.603578,417.770725,8.534456,417.477075,8.566026,417.18065,8.592121,416.935675,8.530202,416.67,8.524466,416.4367,8.457264,416.322425,8.384354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,05:00:00,358.208,421.24525,8.655315,419.37675,8.626474,418.685925,8.579694,418.430925,8.475843,418.281925,8.505948,418.202125,8.521073,418.098025,8.503019,417.709225,8.432346,417.3009,8.455187,417.02785,8.453743,416.900675,8.397323,416.772,8.370842,416.458,8.306043,416.25785,8.22081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,05:30:00,358.229,422.718512,8.36777,420.3367,8.321416,420.0303,8.163076,419.33885,7.769767,418.852275,7.956701,418.71015,8.100014,418.456075,8.236478,418.042725,8.124065,417.62825,8.220211,417.2028,8.280462,416.816475,8.241888,416.49555,8.188874,416.332475,8.179578,416.1875,8.109121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,06:00:00,358.249,421.587675,8.172212,419.1905,8.180391,419.322025,8.079174,418.6851,7.83094,418.42905,7.986051,418.23075,8.113378,417.93125,8.147849,417.458825,8.051074,417.03365,8.13545,416.70825,8.203094,416.347225,8.156789,416.112225,8.115275,415.196575,8.110333,414.247925,7.898758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,06:30:00,358.27,422.864063,7.914122,419.710875,7.90214,419.259625,7.700412,418.590475,7.28259,418.26955,7.583034,418.157925,7.798568,417.88765,7.939309,417.390325,7.854383,416.929475,7.98443,416.41135,8.106612,416.011225,8.075,415.7402,8.048248,415.54095,8.007673,415.282225,7.787299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,07:00:00,358.291,424.812538,7.839343,419.17035,7.931435,418.784375,7.826687,418.294475,7.672298,418.036275,7.904853,417.889375,8.116566,417.829125,8.094422,417.59685,8.035541,417.3779,8.126854,417.29765,8.241135,417.17115,8.189124,417.1271,8.193621,417.030325,8.118005,416.947575,8.08399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,07:30:00,358.312,430.956588,8.055168,419.875775,8.140374,419.094425,8.156986,418.722625,8.107706,418.6053,8.245867,418.4834,8.402332,418.334125,8.282834,418.1331,8.251179,418.01285,8.273327,417.797325,8.292591,417.66815,8.264371,417.560425,8.29147,417.31535,8.188759,417.102425,8.152681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,08:00:00,358.333,426.047638,8.191981,420.985575,8.30734,419.931575,8.280999,419.7126,8.218775,419.5736,8.284648,419.449625,8.428343,419.396275,8.303655,419.063225,8.293022,418.49665,8.32285,418.2228,8.360128,418.046125,8.327652,417.8012,8.356415,417.5821,8.276526,417.39515,8.24863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,08:30:00,358.354,428.538812,8.313663,421.51495,8.398057,420.589225,8.407905,420.3204,8.369062,420.1321,8.425763,420.0478,8.53711,419.8311,8.404192,419.3393,8.394854,418.928475,8.4127,418.7138,8.434211,418.58485,8.410737,418.349,8.438831,418.12215,8.360433,417.8935,8.337964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,09:00:00,358.374,426.545925,8.390397,423.40115,8.459906,421.058725,8.482083,420.962475,8.440704,420.9238,8.483013,420.856275,8.579268,420.791425,8.45838,420.34685,8.442645,419.788325,8.454473,419.257225,8.470319,418.952325,8.44516,418.84825,8.456132,418.65215,8.389108,418.378975,8.36579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,09:30:00,358.395,423.256838,8.507784,421.877775,8.590922,421.4875,8.651109,421.0961,8.650359,421.009575,8.664185,420.889775,8.642423,420.733775,8.571537,420.5786,8.55657,420.3859,8.539929,420.27245,8.508321,420.004975,8.484814,419.82495,8.468686,419.60615,8.404725,419.284875,8.386194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,10:00:00,358.416,422.051188,8.617941,421.28645,8.70378,421.056825,8.795251,420.82545,8.82537,420.75825,8.833476,420.641225,8.718951,420.603825,8.688808,420.503875,8.679825,420.192875,8.645364,420.002775,8.600941,419.934975,8.582739,419.559425,8.553123,419.122075,8.497312,418.795075,8.490945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,10:30:00,358.437,420.974562,8.73152,420.18955,8.834397,419.929375,8.91332,419.8157,8.989133,419.792225,8.972769,419.79925,8.804403,419.739175,8.788899,419.581,8.796235,419.4451,8.75299,419.311425,8.667977,419.160275,8.632869,418.86565,8.595481,418.603325,8.554011,418.415775,8.520325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,11:00:00,358.458,420.825013,8.82009,419.903425,8.904788,419.410325,8.96402,419.242025,9.055563,419.29615,9.04135,419.2813,8.879256,419.262525,8.850228,419.19115,8.867771,419.109875,8.808695,419.047,8.736441,418.88645,8.70838,418.858125,8.669023,418.676,8.620735,418.59475,8.594193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,11:30:00,358.479,419.581863,8.905224,419.12435,8.98923,419.11945,9.042502,418.779,9.146371,418.594125,9.132348,418.5703,8.961617,418.445275,8.931278,418.2876,8.930767,418.169675,8.864918,418.083,8.819252,417.920075,8.772964,417.790975,8.738725,417.64265,8.680557,417.331775,8.641421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,12:00:00,358.499,418.57615,8.974502,417.556125,9.042471,417.49165,9.094141,417.3209,9.192822,417.25925,9.115158,417.294075,9.000186,417.268125,8.972013,417.225225,8.966692,417.148475,8.90424,417.024225,8.854187,416.955425,8.807455,416.8763,8.775003,416.697775,8.701863,416.632875,8.661028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,12:30:00,358.52,417.417687,9.054224,416.8121,9.099367,416.5324,9.177197,416.332525,9.317665,416.484825,9.203759,416.531375,9.05046,416.56365,9.048438,416.56475,9.038472,416.502225,8.990508,416.417825,8.923654,416.36135,8.894613,416.306025,8.865043,416.1615,8.765052,416.07525,8.713417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,13:00:00,358.541,416.515862,9.168035,415.852725,9.213238,415.3283,9.349652,415.34165,9.566766,415.66695,9.296164,415.8643,9.093967,415.91245,9.148312,416.0069,9.178949,416.06115,9.060695,416.04895,8.932258,416.0495,8.926644,416.004125,8.851,415.97655,8.807316,415.91605,8.726205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,13:30:00,358.562,416.296838,9.201052,415.452325,9.224709,415.1199,9.324467,415.089125,9.493306,415.383125,9.223543,415.4508,9.016752,415.533225,9.084714,415.560625,9.127622,415.63715,9.024167,415.660925,8.878927,415.653025,8.885076,415.633275,8.797932,415.653225,8.733766,415.585525,8.637382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,14:00:00,358.583,416.898375,9.157032,415.96575,9.11072,415.505625,9.1575,415.449825,9.225999,415.597875,9.030537,415.685925,8.883537,415.745525,8.939494,415.82805,8.967399,415.885525,8.870836,415.8936,8.685471,415.898025,8.748767,415.832575,8.670081,415.78865,8.619561,415.71505,8.480501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,14:30:00,358.604,417.634925,9.124001,416.7073,9.022566,416.6159,9.067528,416.4656,9.088687,416.514825,8.937842,416.615175,8.830857,416.701225,8.864898,416.697725,8.864371,416.662025,8.799273,416.568,8.612645,416.541925,8.706511,416.468775,8.590089,416.34895,8.565552,416.2259,8.461204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,15:00:00,358.624,418.021462,9.090638,416.767725,8.978609,416.9108,9.011165,416.55665,8.997534,416.599,8.884085,416.5755,8.747198,416.5803,8.807746,416.55845,8.777739,416.4303,8.715772,416.37315,8.511177,416.29995,8.601192,416.1686,8.437634,416.033925,8.409455,415.8625,8.330846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,15:30:00,358.645,419.1266,9.002078,417.6702,8.876362,417.427275,8.880202,417.2692,8.840354,417.3134,8.741025,417.2333,8.694115,417.25055,8.700335,417.138525,8.647405,417.002125,8.615727,416.8841,8.484609,416.78195,8.530817,416.73925,8.412935,416.714675,8.351999,416.5577,8.286759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,16:00:00,358.666,421.0721,8.944619,419.693475,8.836799,419.4225,8.838233,419.348675,8.813503,419.3693,8.728228,419.26755,8.716572,419.2749,8.688012,419.0468,8.613695,418.772375,8.61231,418.60345,8.529235,418.3913,8.536606,418.05745,8.450443,417.770575,8.381773,417.5609,8.319607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,16:30:00,358.687,422.514987,8.877268,420.8725,8.787995,420.50945,8.770191,420.1789,8.713813,420.11505,8.643838,420.02745,8.651513,419.954875,8.619548,419.81785,8.565497,419.533675,8.55121,419.409275,8.482344,419.291475,8.466724,419.147275,8.405848,418.884975,8.335087,418.69645,8.255244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,17:00:00,358.708,424.022413,8.79785,422.238275,8.715232,422.167875,8.690613,421.895375,8.647168,421.741775,8.589428,421.717025,8.598014,421.6006,8.562561,421.463525,8.502802,421.3458,8.499975,421.24955,8.440876,421.0881,8.413483,420.9856,8.361045,420.613275,8.287321,420.3201,8.210937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,17:30:00,358.729,425.117063,8.722924,423.792625,8.649395,423.21605,8.627564,423.048,8.585135,422.9733,8.52842,422.972625,8.525359,422.9133,8.487832,422.747525,8.432205,422.565025,8.413981,422.484475,8.35143,422.4804,8.320462,422.38445,8.265966,422.218625,8.188204,421.9021,8.136513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,18:00:00,358.749,425.252338,8.621516,424.005825,8.551979,423.71755,8.542649,423.5569,8.511244,423.459275,8.447082,423.378375,8.431771,423.3469,8.395019,423.03675,8.342849,422.73435,8.319914,422.480375,8.262278,422.19705,8.222577,421.969575,8.186187,421.63565,8.11693,421.4012,8.082456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,18:30:00,358.77,424.3367,8.519822,423.186575,8.460401,423.208075,8.443912,422.868275,8.393711,422.5018,8.333099,422.44485,8.327383,422.275925,8.285607,422.1145,8.236472,421.8152,8.215427,421.301925,8.175506,421.175175,8.136943,420.952275,8.114736,420.4842,8.073179,420.336075,8.050559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,19:00:00,358.791,423.894313,8.411416,422.64265,8.372034,422.603975,8.37489,422.393775,8.344338,422.18715,8.299137,422.1534,8.300565,422.008325,8.246283,421.824075,8.199742,421.488725,8.189953,421.254775,8.181934,421.13085,8.142167,421.0031,8.143057,420.635825,8.081134,420.549575,8.052343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,19:30:00,358.812,423.74,8.404314,422.64155,8.391426,422.453375,8.38784,422.129025,8.368469,421.9425,8.322148,422.00485,8.31254,421.84575,8.271537,421.712375,8.229975,421.34465,8.202775,421.0953,8.190268,421.014225,8.129992,420.81,8.104314,420.5571,8.044035,420.287,7.994023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,20:00:00,358.833,424.225638,8.31399,423.0524,8.293837,423.293325,8.2071,423.122025,8.007101,422.40965,8.005121,422.15075,8.100539,421.93995,8.09566,421.646675,7.998741,421.186375,8.011753,420.968625,8.050057,420.738,7.980206,420.520175,7.937007,420.2176,7.924573,419.94885,7.872818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,20:30:00,358.854,427.633537,8.193024,425.1543,8.163445,423.64595,8.181771,422.520975,8.129702,422.339075,8.153697,422.389475,8.233847,422.233475,8.154342,421.837125,8.116832,421.44735,8.123471,421.324075,8.162962,421.1594,8.089306,421.0677,8.127021,420.7079,8.04309,420.1916,7.988484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,21:00:00,358.874,426.462987,8.249807,424.9074,8.246627,424.252825,8.243289,423.608475,8.222143,423.23885,8.218035,423.197025,8.20137,423.133375,8.154924,422.716175,8.141583,422.233225,8.151511,421.8919,8.16071,421.6974,8.114363,421.437825,8.150115,420.65365,8.071058,420.0803,8.012753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,21:30:00,358.895,426.407263,8.249587,425.014325,8.24472,424.4373,8.176731,423.989675,8.094984,423.850075,8.108479,423.7218,8.141583,423.6461,8.097433,423.379275,8.059056,422.868125,8.06808,422.393875,8.066676,421.761425,8.02013,421.013475,8.008923,420.29665,7.950717,419.702725,7.884448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,22:00:00,358.916,426.326438,8.198757,425.013075,8.182096,424.96495,8.147771,424.484425,8.07527,424.069525,8.105159,424.02445,8.125188,423.7321,8.06571,423.1831,8.029367,422.300375,8.035864,421.825,8.04877,421.36375,7.998601,420.9493,8.001301,420.4751,7.941996,420.580025,7.882506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,22:30:00,358.937,426.357387,8.157087,424.71395,8.14083,424.987425,8.104177,423.84595,7.995634,423.52925,8.007167,423.05495,8.057889,422.8058,8.020851,422.2055,7.981601,421.67335,7.989642,420.855475,8.012995,420.154925,7.947856,419.980475,7.926002,419.796225,7.87847,419.689675,7.798798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,23:00:00,358.958,428.862912,8.010852,425.960475,7.993659,424.46115,7.901198,423.736725,7.697905,423.0751,7.806041,422.490425,7.970185,422.027,7.960578,421.588775,7.901246,421.280375,7.905291,420.834125,7.965505,420.6621,7.874545,420.42455,7.846601,420.16085,7.797723,419.918225,7.720724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,23:30:00,358.979,430.634075,7.961297,426.947975,7.967982,423.726675,7.962918,423.198775,7.887068,422.90695,7.950608,422.79915,7.990946,422.367325,7.975972,421.908775,7.943752,421.42375,7.938624,421.094425,7.96741,420.729725,7.899766,420.2605,7.904914,419.841275,7.85178,419.66945,7.777949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,00:00:00,359,426.433587,7.881187,426.00815,7.883393,425.036725,7.783399,424.363875,7.579921,424.143575,7.674153,423.778025,7.777441,423.38205,7.793074,422.498675,7.752826,421.92755,7.73993,421.369725,7.790278,420.71145,7.71189,420.3709,7.666488,419.8982,7.699805,419.728775,7.649051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,00:30:00,359.02,431.226163,7.743776,427.346525,7.730979,426.652175,7.690787,425.100475,7.523046,424.3078,7.668694,423.727975,7.857901,424.018075,7.814783,422.764375,7.797465,422.167267,7.808414,421.726225,7.863345,421.466725,7.753151,421.096325,7.750281,420.4958,7.735261,420.171925,7.695513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,01:00:00,359.041,434.292138,7.803661,431.0937,7.804422,430.531525,7.80796,428.56775,7.664675,425.499425,7.740969,424.029,7.845933,423.01515,7.810591,422.695275,7.790888,422.287325,7.797709,421.9877,7.840158,421.271525,7.769837,420.575175,7.790474,420.0502,7.78629,419.82365,7.732225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,01:30:00,359.062,433.0399,7.799421,431.16635,7.774744,430.994975,7.755659,428.387975,7.569789,424.8752,7.704924,423.422625,7.867132,423.0514,7.831041,422.8552,7.758851,422.33405,7.769645,421.90715,7.851038,421.435475,7.809243,421.091325,7.814493,420.595675,7.796466,420.153225,7.738491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,02:00:00,359.083,433.84085,7.714746,431.65695,7.715426,426.125625,7.694163,425.4917,7.538992,425.237875,7.663533,424.99735,7.798303,424.411225,7.79669,423.0449,7.761049,422.394675,7.792092,421.83225,7.873475,421.604425,7.819565,421.428825,7.813005,421.02635,7.785069,420.15345,7.729122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,02:30:00,359.104,432.466887,7.699965,429.161025,7.707015,427.409575,7.681789,427.364175,7.554356,427.04225,7.64826,426.521525,7.735342,425.4444,7.73716,423.969075,7.768139,422.7106,7.801501,422.446475,7.857603,422.0108,7.781519,421.777775,7.773838,421.286425,7.759558,420.714,7.696248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,03:00:00,359.124,435.475962,7.693948,429.370475,7.693523,427.838425,7.700017,426.995425,7.619419,426.74735,7.697669,426.3644,7.768856,425.64845,7.759197,424.316925,7.782189,423.482825,7.805109,422.73725,7.851114,422.16695,7.808101,421.750125,7.824843,421.24595,7.793452,420.667175,7.736521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,03:30:00,359.145,437.40875,7.706867,429.92305,7.735149,428.427925,7.742158,427.7063,7.672188,427.4647,7.72814,427.42625,7.743197,426.534325,7.738817,424.492975,7.787834,422.9224,7.841527,422.360675,7.86407,422.14375,7.862378,421.820775,7.879259,421.41895,7.825995,420.629675,7.744917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,04:00:00,359.166,436.977925,7.764527,433.4995,7.780405,429.56075,7.780074,428.803525,7.725515,428.442825,7.769268,427.81495,7.776833,426.896125,7.767027,424.209225,7.831105,422.762725,7.918477,422.325075,7.908074,421.9254,7.910011,421.57255,7.909671,421.021375,7.851722,420.67295,7.70616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,04:30:00,359.187,433.785087,7.816533,430.463325,7.8149,428.660425,7.801442,428.199175,7.739839,427.498675,7.79202,426.851275,7.810607,425.976775,7.799102,424.232175,7.855689,422.856375,7.901262,422.316425,7.854619,421.939025,7.870325,421.825025,7.861116,421.70985,7.790821,421.57985,7.663187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,05:00:00,359.208,433.587112,7.835412,430.378725,7.827498,430.007525,7.808428,428.7442,7.74651,428.38435,7.791404,427.6344,7.79487,427.045725,7.785422,425.309675,7.818982,423.954025,7.868831,422.99025,7.792978,422.777125,7.812119,422.681275,7.799562,422.32715,7.715454,422.192425,7.650782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,05:30:00,359.229,434.089688,7.831354,432.0177,7.815815,431.165725,7.820333,429.5595,7.760323,428.7237,7.801921,428.532575,7.801267,428.03375,7.774308,427.23975,7.790577,424.96055,7.845389,423.47415,7.794998,423.203175,7.813812,422.92885,7.799419,422.57655,7.715079,421.9922,7.681418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,06:00:00,359.249,433.803187,7.791372,431.3727,7.787377,431.740325,7.751746,430.261725,7.612205,429.603275,7.661127,429.250125,7.645906,428.9083,7.660047,427.85795,7.633889,424.988625,7.698341,423.3335,7.671668,422.309925,7.713115,421.85075,7.643565,421.27475,7.610856,420.1866,7.576606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,06:30:00,359.27,434.989938,7.611419,433.861525,7.589131,433.7482,7.560592,432.319475,7.370117,431.13325,7.510593,429.75685,7.656243,428.899925,7.617272,428.04455,7.559266,426.3442,7.62156,424.633175,7.670435,423.504725,7.612946,422.86935,7.603625,422.319725,7.589276,422.062125,7.531386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,07:00:00,359.291,438.293037,7.649262,435.999225,7.641424,435.562975,7.679615,432.9883,7.609662,430.712975,7.700477,429.6514,7.731889,428.880525,7.688705,428.368125,7.681804,427.1154,7.694241,424.943175,7.764301,424.134525,7.724387,423.48045,7.734857,422.92945,7.677199,422.381475,7.637796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,07:30:00,359.312,435.946938,7.719921,434.609775,7.718501,431.648275,7.725676,431.498825,7.666638,431.49735,7.70347,431.371075,7.642879,431.226475,7.622451,429.8166,7.605339,427.20745,7.672997,424.593475,7.723657,423.5023,7.723381,422.856875,7.72132,422.059175,7.65662,421.485475,7.620723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,08:00:00,359.333,435.0539,7.687051,433.5952,7.661082,433.986875,7.641187,433.382925,7.5504,433.0627,7.582485,432.76905,7.547529,432.2198,7.510182,430.66125,7.497559,428.98275,7.573567,427.506325,7.613203,425.573475,7.638597,423.365275,7.66049,421.6976,7.62208,420.43755,7.621011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,08:30:00,359.354,436.299638,7.619614,435.415025,7.600337,435.157175,7.619129,434.66535,7.565741,434.39905,7.601875,434.022025,7.552924,433.9432,7.509857,432.70555,7.498614,430.929475,7.521293,428.294825,7.56568,424.973625,7.660747,422.120475,7.736413,421.1416,7.709188,420.088825,7.725593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,09:00:00,359.374,438.10545,7.630219,436.6252,7.619628,435.62695,7.638832,435.1706,7.615482,435.180775,7.644649,435.157575,7.583184,434.860375,7.54055,434.118025,7.533999,432.894425,7.529332,431.4461,7.536368,427.5997,7.649724,424.5005,7.78886,422.246175,7.827161,421.8303,7.870337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,09:30:00,359.395,438.837137,7.65507,437.5788,7.643589,437.691325,7.68068,437.5004,7.682006,437.488875,7.712564,437.52415,7.614435,437.24725,7.570898,436.855225,7.555362,435.712875,7.529956,432.834725,7.531102,427.084625,7.690213,425.145,7.814004,424.32555,7.836713,423.37595,7.846444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,10:00:00,359.416,439.317063,7.686933,438.273375,7.680041,438.2702,7.738237,437.760025,7.767533,437.681675,7.803327,437.62835,7.67921,437.431375,7.63855,436.667,7.635424,433.658175,7.635378,428.69655,7.705995,425.735825,7.803201,424.65315,7.866708,422.5381,7.906645,421.2734,7.944869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,10:30:00,359.437,438.570925,7.764299,437.1684,7.765172,437.570275,7.840923,436.52325,7.91938,435.9522,7.966394,435.965125,7.792249,435.200825,7.756852,433.34345,7.775575,429.596675,7.787293,426.283425,7.845112,424.290575,7.916929,423.59445,7.93989,422.03835,8.01662,421.131425,8.044834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,11:00:00,359.458,435.614525,7.896643,434.075975,7.928107,432.8983,8.026251,431.6569,8.191711,431.105025,8.17531,430.89055,8.016994,430.518425,7.982771,429.836175,8.012813,428.7278,8.008142,427.04775,7.975401,426.292575,7.989818,425.3999,7.969876,423.066975,7.991314,421.1216,8.008451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,11:30:00,359.479,432.779825,8.070942,430.082175,8.15863,428.182225,8.264538,427.874825,8.440851,428.011775,8.330233,428.158475,8.197489,428.1287,8.164492,428.076425,8.183845,427.71035,8.140731,427.66235,8.048937,427.39505,8.046209,427.073325,7.961435,425.23885,7.964078,423.344325,7.994601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,12:00:00,359.499,430.318987,8.200496,429.240725,8.279678,428.182275,8.355667,427.765625,8.519768,427.847275,8.395282,427.832725,8.293665,427.608225,8.257792,427.4914,8.267213,426.88445,8.210944,425.94995,8.152188,425.496375,8.173545,424.7091,8.095796,423.532825,8.074497,422.116875,8.090001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,12:30:00,359.52,428.306975,8.330806,426.3785,8.414543,425.4266,8.508595,424.90035,8.698707,424.977075,8.563934,425.1432,8.434424,425.2317,8.415097,424.795175,8.420735,424.400975,8.341971,423.800325,8.290236,423.214775,8.255223,422.3571,8.195808,421.574825,8.15713,421.292425,8.14096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,13:00:00,359.541,426.377562,8.434036,424.57745,8.520951,422.976325,8.611939,422.379925,8.79409,422.4264,8.614928,422.22015,8.501134,422.06275,8.480327,422.1222,8.495694,421.81295,8.391141,421.231225,8.328482,420.717725,8.291563,420.32725,8.230526,419.606375,8.178573,419.059825,8.14423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,13:30:00,359.562,422.17705,8.534153,420.328975,8.598994,419.5769,8.682221,419.242175,8.879659,418.725325,8.687643,418.772225,8.570884,418.6404,8.563528,418.631475,8.558111,418.5489,8.463091,418.290575,8.384841,418.192825,8.339237,418.021625,8.270164,417.80715,8.190075,417.626575,8.139217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,14:00:00,359.583,419.936875,8.558655,418.78715,8.598219,417.62605,8.616722,417.4823,8.722729,417.551875,8.540064,417.589175,8.439583,417.5606,8.451862,417.569225,8.447389,417.47535,8.349512,417.354175,8.208289,417.1839,8.145294,417.1399,8.064245,417.040375,7.999539,417.051825,7.941418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,14:30:00,359.604,419.351188,8.456495,418.377675,8.339719,417.970975,8.33338,417.403,8.408221,417.28095,8.237798,417.2917,8.1489,417.321575,8.138585,417.3291,8.378574,417.3075,8.07655,417.31225,7.955783,417.3184,7.923014,417.3305,7.861029,417.2925,7.797634,417.2686,7.773017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,15:00:00,359.624,420.178513,8.326877,418.905425,8.187582,418.164825,8.18692,417.891725,8.204092,417.868775,8.086198,417.877575,8.002909,417.881125,8.006195,417.8975,7.987355,417.900275,7.954203,417.883875,7.831466,417.881775,7.77493,417.899975,7.708414,417.878075,7.629924,417.850675,7.571656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,15:30:00,359.645,420.851288,8.122742,419.41925,7.981455,419.476475,7.962212,419.02205,7.947986,418.49265,7.85385,418.400175,7.811386,418.32015,7.822208,418.2685,7.783944,418.24875,7.741608,418.20705,7.697496,418.156575,7.655024,418.134625,7.603444,418.088625,7.540981,417.9889,7.46259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,16:00:00,359.666,422.724,8.010348,420.80275,7.913142,419.757875,7.898122,419.040475,7.867089,418.8706,7.831836,418.86215,7.82407,418.7539,7.816231,418.7081,7.7764,418.597375,7.754579,418.471625,7.736394,418.37755,7.696004,418.301225,7.659782,418.081275,7.585818,417.9026,7.481282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,16:30:00,359.687,423.072425,7.96174,421.530625,7.918527,420.1368,7.895392,419.6224,7.865911,419.369725,7.845451,419.1765,7.822776,419.058975,7.818171,418.95845,7.780828,418.747825,7.763861,418.6155,7.702914,418.474775,7.658972,418.300925,7.596475,418.1255,7.510849,417.980575,7.360419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,17:00:00,359.708,421.5444,7.893606,420.3992,7.8658,419.8387,7.838353,419.260775,7.836865,418.922475,7.743452,418.871325,7.705166,418.8271,7.70846,418.603825,7.673655,418.429875,7.635643,418.432725,7.564248,418.406275,7.537027,418.379625,7.468118,418.213525,7.405439,418.102775,7.319121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,17:30:00,359.729,421.505975,7.818072,420.39,7.797805,419.4892,7.771681,419.3481,7.760695,418.946075,7.686047,418.8262,7.658157,418.88425,7.647346,418.716625,7.619789,418.562025,7.574371,418.517325,7.525319,418.4568,7.486496,418.374075,7.43425,418.209625,7.368872,418.067825,7.309039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,18:00:00,359.749,421.933838,7.731445,419.957,7.716541,420.009775,7.666596,419.194275,7.601281,418.89685,7.581448,418.83375,7.586547,418.721825,7.574383,418.6706,7.539508,418.521825,7.516729,418.46225,7.470192,418.3624,7.431649,418.2743,7.38111,418.1335,7.309548,417.964875,7.245536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,18:30:00,359.77,422.694625,7.690382,421.1889,7.66958,419.852825,7.639501,419.4028,7.589344,419.1172,7.574234,419.055175,7.55626,418.99265,7.542844,418.855625,7.509899,418.70415,7.461863,418.5663,7.4398,418.422275,7.404932,418.280225,7.34704,418.151375,7.275746,417.905675,7.12038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,19:00:00,359.791,422.677013,7.660555,421.187875,7.635203,420.458125,7.593571,419.986275,7.553613,419.55915,7.513908,419.49975,7.483256,419.344175,7.49461,419.294125,7.461551,419.16905,7.447788,418.983225,7.393019,418.755425,7.3613,418.620775,7.316451,418.42685,7.211244,418.205525,6.87947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,19:30:00,359.812,422.987325,7.600813,421.8159,7.581054,420.538525,7.527778,420.5429,7.478495,420.004875,7.431428,419.76135,7.380758,419.6348,7.420755,419.35385,7.383056,419.11785,7.385633,418.74595,7.175602,418.502825,7.227898,418.2167,6.824293,417.799625,6.673656,417.2932,6.318349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,20:00:00,359.833,422.845125,7.517601,421.9368,7.505551,421.10385,7.45175,420.92625,7.385198,420.25,7.316463,419.911825,7.229093,419.606125,7.299673,419.338225,7.27126,418.969875,7.208095,418.47305,6.756508,418.10165,7.045508,417.723075,6.505856,417.3952,6.384515,417.0279,6.062977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,20:30:00,359.854,422.520812,7.403828,421.45765,7.395851,420.959525,7.329212,420.29925,7.24581,420.009525,7.180854,419.877475,7.076771,419.6465,7.157481,419.30035,7.157783,419.001225,6.996917,418.6099,6.551952,418.349575,6.895027,417.94335,6.418697,417.5646,6.386266,417.269875,6.195009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,21:00:00,359.874,423.214862,7.132671,422.19425,7.13948,422.87905,7.019531,422.00825,6.698628,421.301625,6.768223,420.843075,6.840062,420.4385,6.990415,420.01535,6.962252,419.384575,6.863767,418.93045,6.538086,418.640475,6.804476,418.397,6.421331,417.8304,6.408536,417.21725,6.206419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,21:30:00,359.895,426.75945,6.856,423.2719,6.854211,422.4558,6.778951,421.62045,6.540256,421.270675,6.733216,420.934025,6.930611,420.4377,6.955296,419.71525,6.965379,419.108825,6.829078,418.76465,6.477584,418.4245,6.76686,418.000725,6.406366,417.36765,6.427665,416.9574,6.356282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,22:00:00,359.916,427.667512,6.805836,423.857925,6.808827,421.73025,6.754611,421.11965,6.577415,420.901,6.736886,420.532325,6.869314,419.999675,6.904144,419.5597,6.945669,419.108725,6.805247,418.588325,6.571461,418.1678,6.786516,417.743825,6.577787,416.9678,6.592526,416.468775,6.612814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,22:30:00,359.937,426.834713,6.88353,423.32235,6.887566,421.595325,6.894695,421.04605,6.801487,420.807125,6.918708,420.5373,6.831729,420.21865,6.93559,419.716525,6.987431,419.053575,6.892437,418.4754,6.83735,417.820925,6.921166,417.240975,6.891578,416.752575,6.861798,416.573375,6.813644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,23:00:00,359.958,428.222888,7.021757,426.068725,7.015551,422.9632,7.017507,422.5236,6.950591,421.633075,7.017088,420.825875,6.921345,420.0051,7.016792,419.3599,7.079448,418.58105,7.018454,417.9639,6.924274,417.67045,6.982861,417.592,7.019952,417.4982,7.090733,417.367125,7.250153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,23:30:00,359.979,427.767338,7.121557,426.4303,7.111008,425.052725,7.1198,423.936275,7.060481,422.907225,7.086156,422.26035,6.989054,421.200925,7.045809,419.515775,7.130194,418.54645,7.171383,418.394475,7.23374,418.312475,7.224077,418.267,7.331026,418.044825,7.396637,417.60275,7.519123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,00:00:00,360,432.237912,7.201653,429.7937,7.191444,427.92795,7.191455,425.775925,7.146942,423.429175,7.172249,422.8106,7.085265,421.519675,7.156105,419.901,7.237201,419.112275,7.262893,418.946425,7.349039,418.754275,7.373701,418.425925,7.531131,417.9107,7.590033,417.2578,7.67806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,00:30:00,360.02,432.687987,7.261655,430.70455,7.247031,426.950825,7.247628,425.68675,7.225263,425.271025,7.243748,424.4913,7.190004,423.66365,7.197764,421.64915,7.308469,419.689033,7.441214,418.6837,7.566066,418.102475,7.583317,417.6762,7.693025,417.11405,7.723422,416.564475,7.775922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,01:00:00,360.041,437.660112,7.325448,435.0584,7.324412,430.185275,7.334081,428.005575,7.341235,425.2052,7.418689,424.184175,7.423131,423.31775,7.400484,422.277,7.429967,421.172825,7.486851,420.2163,7.560846,419.483775,7.56118,418.673575,7.651919,417.88695,7.683772,416.966275,7.747331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,01:30:00,360.062,438.633863,7.397892,434.9749,7.38921,425.273175,7.45289,424.3181,7.487393,423.858325,7.568387,423.339025,7.561072,422.498525,7.55321,421.232425,7.57675,420.15855,7.617148,419.27125,7.74775,418.131375,7.72517,417.0196,7.833465,416.2783,7.819318,415.5934,7.818315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,02:00:00,360.083,438.807925,7.4722,429.454175,7.490331,423.158375,7.655559,422.332825,7.696165,422.174175,7.787707,421.704425,7.789518,421.11485,7.740514,420.507725,7.751456,419.618325,7.772349,418.887675,7.860633,418.44105,7.786619,418.20665,7.850148,417.516575,7.796027,416.5951,7.797892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,02:30:00,360.104,436.048425,7.580944,423.963575,7.694976,421.77545,7.86278,421.59225,7.860895,421.46785,7.917552,421.255125,7.892854,421.016875,7.825562,420.4778,7.814496,419.72545,7.817793,418.773975,7.900034,418.044175,7.821213,417.345625,7.888706,416.51375,7.839912,415.92075,7.83071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,03:00:00,360.124,432.836838,7.715936,422.333225,7.882266,420.16455,7.987145,419.848225,7.991413,419.700625,8.024199,419.45635,8.01109,419.2639,7.931191,418.76325,7.904008,418.2872,7.896445,417.7579,7.948182,417.2991,7.855774,417.046975,7.899869,416.57225,7.832413,416.23055,7.809893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,03:30:00,360.145,426.238688,7.837528,420.185425,8.01483,418.6353,8.06928,418.0941,8.05641,417.9211,8.048753,417.809825,8.022335,417.832025,7.956402,417.682525,7.920554,417.4335,7.905445,417.36895,7.926846,417.037825,7.827585,416.791175,7.854368,416.406275,7.780922,416.134575,7.744287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,04:00:00,360.166,427.896325,7.911236,420.113425,8.017972,418.507275,8.032,418.26135,7.996413,418.127775,7.996599,418.03465,7.98764,417.957425,7.926322,417.842775,7.889995,417.628875,7.879313,417.471475,7.895817,417.2516,7.779822,417.19365,7.813907,416.950875,7.726275,416.677025,7.672763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,04:30:00,360.187,423.553225,7.960273,419.604275,8.005328,418.826825,8.003177,418.7375,7.966377,418.76205,7.959999,418.707875,7.920856,418.6412,7.866614,418.604375,7.826136,418.4514,7.800269,418.324875,7.790284,417.989925,7.714107,417.785775,7.674401,417.636725,7.571727,417.3123,7.514416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,05:00:00,360.208,422.710025,7.912219,420.791075,7.888532,421.8215,7.829229,421.0595,7.668571,419.469225,7.639761,419.243875,7.641767,419.057025,7.626716,418.576525,7.564559,418.233525,7.548368,417.920975,7.54469,417.6501,7.421837,417.548375,7.387806,417.3919,7.315137,417.278025,7.093889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,05:30:00,360.229,423.549588,7.661414,422.7255,7.537167,422.378625,7.383476,421.823825,7.025463,422.27875,7.160179,422.705575,7.256433,422.4648,7.340078,421.29485,7.265782,420.0869,7.276455,419.463975,7.208412,419.40425,7.170586,419.141025,7.107124,418.659925,7.041208,418.244125,6.837404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,06:00:00,360.249,427.799625,7.215394,427.35555,7.079156,426.7574,6.897802,426.6204,6.46338,426.647525,6.848132,426.58315,7.080681,426.35825,7.162064,425.112775,7.104449,422.78475,7.111614,420.695275,7.005619,419.990125,7.040908,419.853925,6.92708,419.1293,6.842958,418.531875,6.687006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,06:30:00,360.27,430.375425,6.791193,428.140175,6.701061,425.85655,6.51144,423.430125,5.982669,422.001625,6.484811,421.22895,6.724766,420.4311,6.91258,420.100925,6.859131,419.89215,6.857778,421.385525,6.820854,423.08385,6.780387,423.452,6.67702,422.666225,6.605285,423.20615,6.455285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,07:00:00,360.291,430.319775,6.413075,426.26395,6.395133,422.605,6.242789,420.415925,5.778396,420.3353,6.326851,420.143325,6.591704,419.71285,6.789287,419.3107,6.789052,419.15365,6.753255,419.11645,6.73363,419.231475,6.694661,419.4614,6.59663,421.053575,6.51462,421.38005,6.388922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,07:30:00,360.312,427.763888,6.233839,423.76625,6.243295,420.7671,6.11453,420.493325,5.75718,420.50175,6.17479,420.397625,6.409906,420.1112,6.56862,419.76165,6.586454,419.523325,6.600206,419.3427,6.455795,419.0228,6.499162,418.669975,6.149787,417.926675,5.965589,417.4567,5.684333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,08:00:00,360.333,425.964288,6.115777,423.813725,6.108385,421.628375,5.94504,421.498475,5.821131,421.580475,5.968223,421.66385,6.187497,421.565925,6.309586,421.284325,6.348128,421.04985,6.356495,420.7185,6.131839,420.34895,6.164239,420.27605,5.921197,419.936675,5.803835,419.4924,5.848439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,08:30:00,360.354,427.170775,6.160374,426.2628,6.119324,426.15325,6.109074,425.786875,6.013538,425.582425,6.060738,425.578875,6.189922,425.473025,6.009794,425.3831,5.989153,425.38665,5.982436,425.34275,5.809741,425.2745,5.763887,425.26015,5.734413,425.07565,5.648843,424.843325,5.664684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,09:00:00,360.374,423.859925,6.12909,423.6704,6.102785,423.6754,6.12199,423.167975,5.969245,422.515775,5.983291,422.29775,6.060003,422.158975,5.855855,421.925525,5.830211,421.655425,5.775543,421.467075,5.710666,421.4365,5.627142,421.413425,5.644311,421.290275,5.568499,421.22285,5.560837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,09:30:00,360.395,422.691187,6.060951,422.089325,6.042895,421.9219,6.070231,421.536675,5.957992,421.490275,5.950514,421.522575,6.014297,421.55995,5.818918,421.585075,5.790218,421.57375,5.702685,421.63475,5.686821,421.6244,5.60678,421.61995,5.609618,421.673125,5.557588,421.722275,5.594955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,10:00:00,360.416,423.236263,5.959751,422.8205,5.963991,422.502175,6.000236,422.349875,5.908818,422.34205,5.871648,422.3317,5.857195,422.241775,5.710482,422.254625,5.698379,422.235275,5.645573,422.2935,5.604477,422.244675,5.557541,422.165875,5.572117,422.1493,5.52263,422.1917,5.495017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,10:30:00,360.437,423.435987,5.882399,422.6848,5.873512,422.5496,5.953875,422.50635,5.909818,422.544175,5.877166,422.6522,5.792153,422.644025,5.714501,422.62905,5.717519,422.679525,5.640983,422.6831,5.60266,422.650475,5.584699,422.677475,5.547825,422.696725,5.512948,422.70525,5.482147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,11:00:00,360.458,424.49485,5.927464,423.93355,5.911905,423.852775,6.007292,423.807375,5.951645,423.653,5.94358,423.585475,5.789489,423.46255,5.741635,423.5517,5.767265,423.591325,5.631347,423.652475,5.540434,423.616575,5.515549,424.095775,5.469511,424.365725,5.409264,424.45115,5.368907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,11:30:00,360.479,424.42705,5.892645,423.637275,5.881551,423.520075,5.961003,423.157075,5.938822,423.225775,5.923361,423.295875,5.709148,423.417875,5.698141,423.539675,5.730903,423.520625,5.622328,423.49075,5.507382,423.5788,5.472479,423.549125,5.450503,423.517725,5.389174,423.526225,5.342252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,12:00:00,360.499,424.527188,5.852229,423.797825,5.852372,423.825275,5.921067,423.592125,5.923104,423.878375,5.88352,424.021375,5.588232,423.958175,5.604629,423.97605,5.685461,423.9529,5.54023,424.040025,5.363165,424.11865,5.345802,424.094525,5.258213,424.115125,5.201726,424.186425,5.141124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,12:30:00,360.52,424.4437,5.693596,423.8406,5.737374,423.7824,5.809827,423.78065,5.83061,423.8675,5.753283,423.97335,5.343683,424.056225,5.39953,424.085525,5.472324,424.1774,5.334578,424.1916,5.133099,424.263575,5.134476,424.246825,5.051242,424.33205,4.991631,424.232425,4.907571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,13:00:00,360.541,424.218225,5.54137,424.269625,5.598332,424.387125,5.733629,424.07855,5.788063,423.83935,5.576081,423.8146,5.241614,423.6781,5.283763,423.641225,5.307301,423.5419,5.175097,423.48565,5.030984,423.360675,5.047464,423.2098,4.942311,423.17095,4.868988,423.074425,4.802137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,13:30:00,360.562,421.27735,5.473276,420.921225,5.484037,420.461575,5.703506,420.218825,5.774495,420.35295,5.423639,420.432225,5.188419,420.625025,5.241697,420.7574,5.270205,420.776775,5.118283,420.8277,5.021947,420.742175,5.031911,420.805375,4.950621,420.78855,4.887002,420.921325,4.830898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,14:00:00,360.583,421.576788,5.434772,421.30665,5.420484,421.0999,5.60382,420.933125,5.74997,420.972675,5.362263,420.939575,5.170871,420.969025,5.204503,420.9814,5.212891,420.923075,5.059298,420.8962,4.998178,421.24775,4.985957,421.5465,4.930627,421.3625,4.871235,421.150275,4.824804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,14:30:00,360.604,420.94125,5.42959,420.583,5.391844,420.3648,5.527861,420.093875,5.693687,420.296825,5.317402,420.324225,5.162652,420.3527,5.184599,420.347675,5.182672,420.3525,5.061038,420.31735,5.020546,420.27965,4.989716,420.277925,4.95247,420.1939,4.893358,420.280525,4.846395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,15:00:00,360.624,421.412287,5.449599,420.834925,5.404286,420.4902,5.481186,420.453525,5.660811,420.492175,5.306664,420.638225,5.22321,420.8544,5.224583,420.835775,5.204657,420.610975,5.122077,420.425175,5.107345,420.25525,5.051208,420.076875,5.033489,420.226475,4.968285,420.2468,4.926842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,15:30:00,360.645,422.075075,5.491051,421.851325,5.446967,421.12825,5.47955,420.82125,5.635557,420.7275,5.331391,420.699175,5.249877,420.665925,5.262388,420.613275,5.226977,420.566175,5.176031,420.4852,5.168217,420.60085,5.102995,420.521825,5.086822,420.28145,5.026579,420.039225,4.983401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,16:00:00,360.666,421.1846,5.488276,420.660425,5.446613,420.1303,5.447818,419.931275,5.575178,419.824575,5.325654,419.7693,5.25702,419.68975,5.267789,419.6249,5.228185,419.454575,5.193621,419.30825,5.16599,419.301825,5.104023,419.249525,5.085241,419.16435,5.023635,419.0895,4.978239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,16:30:00,360.687,420.630812,5.474774,420.0455,5.43525,420.053825,5.410896,419.781375,5.518249,419.488075,5.305801,419.34355,5.246505,419.2681,5.255817,419.236675,5.216009,419.136925,5.193169,419.145475,5.181188,419.13605,5.098534,419.081375,5.109129,418.964975,5.049625,418.96335,5.00684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,17:00:00,360.708,420.557237,5.472981,419.80365,5.432691,420.0298,5.40913,419.798175,5.513193,419.48595,5.326704,419.3805,5.267937,419.3266,5.272285,419.2084,5.226574,419.139825,5.210974,419.09205,5.187656,419.0456,5.110838,418.972575,5.111605,418.9496,5.054063,418.9041,5.011752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,17:30:00,360.729,420.723813,5.476542,420.012675,5.437906,419.821425,5.400793,419.76605,5.501198,419.6761,5.331546,419.578425,5.288178,419.52615,5.281909,419.399975,5.238555,419.3589,5.221956,419.344475,5.205513,419.2555,5.132053,419.2536,5.137674,419.19995,5.074977,419.1747,5.027456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,18:00:00,360.749,420.782075,5.47561,420.40345,5.439889,420.0801,5.391711,419.95115,5.491815,419.770975,5.332278,419.6625,5.290897,419.5844,5.285963,419.585425,5.23953,419.54645,5.229683,419.474375,5.212859,419.3988,5.149002,419.37415,5.156528,419.3507,5.100932,419.2838,5.057494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,18:30:00,360.77,421.96975,5.513703,421.08915,5.482854,421.00385,5.435838,420.5426,5.524506,420.257875,5.385519,420.103975,5.356724,420.029,5.34851,419.948875,5.299844,419.737,5.300744,419.461,5.304296,419.384325,5.242658,419.2736,5.267018,419.101325,5.231965,419.0098,5.214905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,19:00:00,360.791,422.5384,5.557198,421.637825,5.536846,421.803925,5.479862,421.48435,5.527348,421.298425,5.405737,421.23195,5.39162,421.211825,5.384972,421.293875,5.340425,421.53505,5.346754,421.46775,5.374972,421.19915,5.321808,420.5663,5.348712,420.1214,5.34053,419.7543,5.349228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,19:30:00,360.812,425.242137,5.498822,424.4153,5.487329,424.3817,5.3822,424.225125,5.335564,424.11885,5.2883,424.234025,5.370862,424.270825,5.359645,424.215725,5.29746,423.581025,5.332498,422.699175,5.359347,421.926075,5.307924,421.853725,5.329206,421.032025,5.31705,420.06605,5.359236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,20:00:00,360.833,426.279012,5.452916,425.748775,5.42977,425.13825,5.335867,424.61705,5.301106,424.162475,5.270877,423.944925,5.365694,423.840725,5.329892,423.528825,5.278465,423.113125,5.338465,423.084125,5.354714,422.294875,5.318754,421.379,5.375084,420.301825,5.41151,420.43135,5.51245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,20:30:00,360.854,425.895013,5.510673,425.42625,5.492675,425.677475,5.420864,424.342725,5.424765,423.795925,5.38688,423.702,5.417887,423.247425,5.387669,422.8499,5.352131,422.332925,5.384488,421.903225,5.419976,421.348575,5.406039,420.9314,5.485639,420.754875,5.542527,420.9418,5.639275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,21:00:00,360.874,425.659437,5.48441,425.070875,5.481263,424.938525,5.334372,423.956975,5.243248,423.49385,5.246156,423.273475,5.342571,423.12605,5.351334,422.890325,5.307499,422.510625,5.359241,422.1427,5.400872,421.66755,5.396188,421.307225,5.451487,420.9847,5.495404,420.686125,5.561777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,21:30:00,360.895,427.1267,5.513863,426.183875,5.491488,425.973125,5.433939,425.3978,5.45904,424.79265,5.454448,424.7229,5.546323,424.607925,5.453488,424.356375,5.420747,424.069375,5.461635,423.400325,5.471408,422.7681,5.42435,421.978175,5.488707,421.199475,5.474706,420.790425,5.530897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,22:00:00,360.916,426.187775,5.594193,425.46465,5.583905,425.510225,5.524037,424.978125,5.531291,424.41635,5.512511,424.062625,5.513331,424.016075,5.476507,423.7771,5.440942,423.528875,5.450315,423.1865,5.440167,422.768975,5.384086,422.417625,5.395169,421.953425,5.340654,421.37715,5.327893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,22:30:00,360.937,425.043063,5.606285,424.20505,5.599179,423.970375,5.570911,423.75585,5.587529,423.6782,5.546709,423.609775,5.512837,423.4972,5.471642,423.3646,5.44393,423.1927,5.44205,422.94665,5.42759,422.605525,5.395852,422.19155,5.430769,421.708375,5.414334,421.4187,5.448672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,23:00:00,360.958,426.557675,5.636766,425.355525,5.632453,425.080625,5.604745,424.810425,5.633791,424.71795,5.600644,424.6671,5.572598,424.668525,5.524903,424.490475,5.500612,424.0613,5.488042,423.786475,5.500026,423.371075,5.466949,423.138825,5.492061,422.2062,5.501092,422.0017,5.527931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,23:30:00,360.979,428.116587,5.662906,427.09585,5.660074,426.9482,5.61763,426.7068,5.62949,426.422475,5.610398,426.323175,5.603946,426.303775,5.559606,426.253825,5.533808,425.8721,5.528156,424.367925,5.561999,423.529525,5.530602,422.945825,5.567357,422.5719,5.590749,422.5539,5.616032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,00:00:00,361,428.259937,5.665761,427.537,5.660306,427.073275,5.607082,426.4405,5.591341,425.9287,5.582513,425.733225,5.603648,425.53965,5.557182,425.091575,5.52627,424.565275,5.537858,423.848575,5.576481,423.323825,5.569299,423.136725,5.635613,423.097675,5.664742,423.0782,5.687156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,00:30:00,361.02,427.940025,5.6722,426.940275,5.664974,426.626475,5.609065,426.048975,5.59876,425.523875,5.609966,425.436625,5.637778,425.29995,5.591936,425.05065,5.565042,424.810133,5.592484,424.261675,5.659634,424.0476,5.645978,423.8216,5.714515,423.735825,5.750297,423.69265,5.76104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,01:00:00,361.041,428.174925,5.689772,426.9865,5.682918,427.6331,5.619694,426.971,5.564032,426.15305,5.593365,425.95845,5.636638,425.93685,5.604496,425.654275,5.585457,425.360975,5.618055,424.9215,5.708549,424.6594,5.694284,424.597875,5.755294,424.6555,5.784986,424.755025,5.752864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,01:30:00,361.062,429.98495,5.682234,428.7639,5.674416,428.260825,5.615037,427.7674,5.543292,427.1448,5.582852,426.86775,5.646143,426.6385,5.61627,426.185,5.606313,425.717275,5.652919,425.44735,5.734491,425.282925,5.701771,425.170325,5.7591,425.1046,5.774998,425.136725,5.712497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,02:00:00,361.083,431.719112,5.688995,429.733675,5.682572,429.019275,5.62732,428.298675,5.575611,427.6906,5.636707,427.550225,5.696374,427.383925,5.671368,426.789,5.66282,426.204775,5.702591,425.865725,5.793296,425.7786,5.754857,425.7804,5.800123,425.9379,5.786242,426.046225,5.720379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,02:30:00,361.104,431.987037,5.724182,429.610525,5.721179,429.427025,5.680984,427.924125,5.66218,427.05355,5.726776,426.928625,5.769137,426.838375,5.747552,426.697825,5.731083,426.562225,5.759971,426.497025,5.80937,426.486325,5.752513,426.480775,5.76697,426.424,5.690931,426.4179,5.650967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,03:00:00,361.124,432.742938,5.748051,429.694625,5.750959,428.344675,5.697694,427.9829,5.671271,427.7577,5.740288,427.5904,5.778448,427.52445,5.75245,427.40865,5.726592,427.190025,5.750302,427.086425,5.721272,427.0606,5.698551,426.957175,5.689381,426.7151,5.622,426.610775,5.599639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,03:30:00,361.145,429.656887,5.776479,427.9043,5.779607,428.039375,5.764676,427.4778,5.748371,427.162625,5.780839,427.0295,5.746387,427.002525,5.746198,426.880925,5.718187,426.665375,5.731678,426.599475,5.630425,426.50205,5.615495,426.407525,5.580245,426.366325,5.529854,426.2776,5.509085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,04:00:00,361.166,429.267338,5.790904,428.0014,5.796597,427.114,5.783269,426.754125,5.758616,426.583625,5.759038,426.4133,5.694884,426.375125,5.705776,426.280125,5.681092,426.162275,5.681106,425.97535,5.607475,425.9008,5.593829,425.836175,5.563321,425.740675,5.52418,425.672825,5.48998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,04:30:00,361.187,428.752787,5.767366,428.0063,5.784017,427.600425,5.668919,426.900525,5.488452,426.690875,5.51951,426.628075,5.507115,426.41425,5.573925,426.3312,5.541948,426.03575,5.557721,425.9498,5.484834,425.7795,5.467334,425.565875,5.429993,425.400875,5.420053,425.189125,5.367288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,05:00:00,361.208,428.850625,5.563497,428.557375,5.544053,428.20875,5.294544,427.8486,4.879125,427.193925,4.997121,426.805975,5.159719,426.555325,5.333009,426.199275,5.280797,425.723125,5.346809,425.25315,5.37449,425.000625,5.326108,424.73765,5.29533,424.332025,5.322389,423.8644,5.281788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,05:30:00,361.229,429.553712,5.292826,429.3151,5.281367,428.4785,5.063925,427.94285,4.688403,427.221525,4.874985,426.8881,5.073345,426.50125,5.238763,425.98895,5.203991,425.268125,5.272623,424.938575,5.308524,424.78035,5.238846,424.661425,5.21444,424.22505,5.234922,423.807775,5.181017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,06:00:00,361.249,429.428688,5.252238,428.65665,5.227295,427.615275,5.049751,426.924775,4.812563,426.34045,4.968408,426.009325,5.125566,425.792525,5.190729,425.556925,5.156466,425.2884,5.234148,425.076425,5.243284,424.743675,5.193071,424.4516,5.192395,424.1632,5.19969,423.84035,5.169489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,06:30:00,361.27,428.4944,5.21076,427.867275,5.2106,427.478775,4.992705,426.789875,4.676859,426.408525,4.84033,426.207525,4.971748,426.0735,5.108232,425.611325,5.066541,425.031275,5.135892,424.549,5.186858,424.204925,5.13316,423.870575,5.125977,423.5917,5.181473,423.11675,5.135268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,07:00:00,361.291,428.347388,5.105057,427.558625,5.082595,427.519675,4.859463,426.763825,4.496631,425.898775,4.696215,425.51485,4.878493,425.3729,5.051331,424.96295,5.014584,424.487075,5.08552,424.219175,5.143161,423.9469,5.089931,423.697425,5.093027,423.078325,5.162052,422.46935,5.138409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,07:30:00,361.312,428.555312,5.046003,427.71975,5.012513,426.88155,4.787514,426.430075,4.405937,426.048925,4.64721,425.84675,4.818711,425.6346,4.974707,425.125525,4.943999,424.565525,5.010389,424.067375,5.109518,423.587225,5.080846,423.226775,5.107231,422.697475,5.204471,422.163125,5.142693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,08:00:00,361.333,428.232375,4.995017,427.3811,4.950794,428.06255,4.741816,427.057475,4.364983,426.4465,4.608474,425.793875,4.777113,425.535575,4.912939,425.10265,4.894543,424.664875,4.955448,424.126275,5.069306,423.6842,5.049573,423.2926,5.069964,422.4851,5.160918,421.163075,5.075876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,08:30:00,361.354,427.165275,4.987384,426.411125,4.947553,426.198,4.745328,425.91075,4.373063,425.510925,4.57116,425.307825,4.718152,425.144225,4.856231,424.905225,4.819521,424.40725,4.900955,423.7747,5.085621,423.294975,5.086019,422.661475,5.116841,421.03565,5.127622,419.65125,4.946945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,09:00:00,361.374,426.947688,4.950899,426.1692,4.908999,426.11255,4.70276,425.837225,4.351411,425.519425,4.550803,425.378925,4.722775,425.365725,4.862342,425.181525,4.830138,424.663275,4.937062,424.1087,5.150304,423.52655,5.206202,422.904875,5.238613,421.8815,5.108346,421.1866,5.057007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,09:30:00,361.395,426.669537,4.906986,426.18475,4.870355,425.87125,4.68656,425.1871,4.37168,425.160975,4.813293,425.103225,5.505497,424.991325,5.405531,424.74865,5.406146,423.954675,5.524325,422.908125,5.197713,421.933575,5.671768,421.286625,5.467254,420.108975,4.916713,419.182875,4.840253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,10:00:00,361.416,425.5052,4.92976,424.518075,4.886928,424.277025,4.713665,423.9687,4.479803,424.31285,5.981294,424.303875,5.916676,424.34825,5.814309,424.321775,5.80049,423.9832,5.739208,423.401725,5.016135,422.994325,5.718426,422.737075,5.095065,422.3911,5.086851,422.031775,5.044248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,10:30:00,361.437,424.829212,5.005642,423.66145,4.97722,423.387575,4.828325,423.1303,4.806219,423.5835,6.789864,423.663325,5.257729,423.900375,6.095798,423.952875,5.994411,423.976375,5.251876,423.79745,5.009614,423.63735,5.536677,423.34545,5.007606,422.913375,5.007677,422.620475,4.961736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,11:00:00,361.458,424.62085,5.085988,423.6018,5.078321,423.009925,4.922799,422.909975,4.923262,423.440875,6.766249,423.46175,5.194273,423.642,5.551442,423.845425,5.86611,423.91,5.200183,423.805725,5.010691,423.539025,5.288918,423.23205,4.94901,422.877625,4.918361,422.454,4.86909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,11:30:00,361.479,423.945388,5.169732,422.817075,5.165268,422.239625,5.025544,421.943725,5.20836,422.089375,5.66964,422.128825,5.184935,422.148225,5.2497,422.39275,5.323079,422.439075,5.06658,422.376825,4.937727,422.277625,4.971359,422.170225,4.876352,422.0234,4.844983,421.732975,4.783722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,12:00:00,361.499,422.5106,5.233236,421.02505,5.241442,420.63235,5.127094,420.267825,5.481704,420.389125,5.358475,420.58235,5.184723,420.74495,5.176083,421.042075,5.183783,421.05295,4.96249,421.11525,4.873608,421.149375,4.844701,421.054025,4.803278,420.995375,4.768143,420.932475,4.70855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,12:30:00,361.52,421.735575,5.319572,420.36105,5.337678,419.837625,5.224245,419.5694,5.891674,419.741825,5.344178,419.840325,5.221086,420.002675,5.162788,420.24705,5.124822,420.41545,5.025993,420.60845,4.95697,420.694775,4.91657,420.690725,4.872074,420.747975,4.830901,420.762975,4.784021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,13:00:00,361.541,421.068438,5.403015,419.6815,5.421766,419.69135,5.311863,419.53965,6.026133,419.479975,5.277536,419.479275,5.204775,419.7712,5.131749,420.006175,5.05966,420.149575,4.953728,420.192725,4.91632,420.2246,4.875796,420.257525,4.803144,420.24265,4.744058,420.228075,4.720238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,13:30:00,361.562,421.50685,5.436659,419.957575,5.445638,419.294725,5.577106,419.114775,6.286326,419.275475,5.302212,419.471125,5.089951,419.5768,5.031777,419.787125,4.979734,419.9292,4.872037,420.074075,4.794873,420.141675,4.751368,420.124625,4.733747,420.1528,4.698381,420.162125,4.67435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,14:00:00,361.583,420.191287,5.432279,419.3973,5.4406,419.185475,5.680586,419.004575,6.14898,419.0403,5.191533,419.120825,4.963092,419.246875,4.889826,419.3573,4.788165,419.4156,4.715043,419.493225,4.665169,419.4868,4.598596,419.39965,4.566706,419.206575,4.468776,419.17405,4.396413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,14:30:00,361.604,418.953787,5.354815,418.504125,5.408842,418.522725,5.593768,418.1846,5.634013,418.054325,4.664064,418.03685,4.663195,418.0586,4.468455,418.007725,4.442412,417.89375,4.353865,417.860825,4.247005,417.79595,4.196073,417.7372,4.153648,417.7011,4.110105,417.680875,4.071604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,15:00:00,361.624,417.54135,4.978984,417.20105,5.071351,417.045725,5.341202,416.875325,5.571964,416.790425,4.511026,416.7565,4.298479,416.778175,4.259078,416.773875,4.150373,416.700575,3.992306,416.682775,3.891858,416.699,3.870754,416.682,3.831231,416.669425,3.785567,416.651275,3.768164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,15:30:00,361.645,417.625275,4.945083,417.00465,4.986707,417.10605,5.178329,417.0216,5.498633,416.851525,4.559911,416.85585,4.413138,416.857,4.307065,416.866575,4.212789,416.86385,4.128651,416.856475,4.051044,416.8711,4.012846,416.8862,3.985605,416.878225,3.956512,416.869825,3.936338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,16:00:00,361.666,418.62345,4.975683,417.9942,5.005426,418.012775,5.121347,417.71265,5.311545,417.493075,4.478161,417.450875,4.410885,417.413225,4.314791,417.397025,4.225478,417.407075,4.141269,417.389725,4.085791,417.419075,4.046542,417.441775,4.026602,417.548,3.979621,417.6202,3.939503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,16:30:00,361.687,419.604125,4.960244,418.687375,4.979164,418.681,5.083406,418.63785,5.136315,418.52515,4.478054,418.4899,4.384645,418.48055,4.322651,418.445675,4.237399,418.397125,4.152027,418.3637,4.101894,418.36965,4.052098,418.37575,4.014767,418.38365,3.981594,418.405225,3.964475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,17:00:00,361.708,420.55455,4.952173,420.17745,4.959463,419.460425,5.029148,419.227525,5.074773,419.123525,4.481603,419.03245,4.379836,419.05685,4.342691,418.9854,4.262332,418.8632,4.188501,418.820675,4.121229,418.8115,4.094606,418.778425,4.068417,418.7631,4.034683,418.7134,4.019778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,17:30:00,361.729,421.0975,4.974366,420.385375,4.984459,421.000425,5.037305,420.3727,5.028464,419.7349,4.506406,419.523375,4.434506,419.515525,4.364851,419.4453,4.298886,419.33775,4.26215,419.2708,4.228291,419.02505,4.182964,418.997225,4.149484,418.94725,4.124015,418.848875,4.109687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,18:00:00,361.749,422.166462,5.041064,421.4216,5.045832,420.336575,5.051766,419.98475,4.991921,419.765,4.563578,419.535525,4.481184,419.449875,4.424133,419.3547,4.367608,419.2772,4.30843,419.1858,4.268666,419.1313,4.23744,419.103725,4.209837,419.03355,4.184298,418.927475,4.164214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,18:30:00,361.77,420.5804,5.007448,420.117975,5.01458,419.92355,5.020843,419.724025,4.957322,419.652,4.590657,419.62855,4.533911,419.509825,4.46779,419.365825,4.415672,419.1532,4.340367,419.025525,4.271495,418.96795,4.251186,418.741425,4.222488,418.5988,4.182598,418.564275,4.15452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,19:00:00,361.791,419.432662,4.826054,419.1898,4.850784,418.857025,4.912911,418.55165,4.791343,418.45165,4.409617,418.355275,4.329281,418.219075,4.295795,418.08035,4.182597,417.9989,4.094809,417.915425,4.060575,417.8369,4.018212,417.7947,3.989462,417.72815,3.975411,417.6545,3.945952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,19:30:00,361.812,418.7909,4.531091,418.227675,4.558384,418.3655,4.677479,418.161125,4.518751,417.7911,4.176557,417.57355,4.067616,417.499775,4.008404,417.409425,3.921251,417.325725,3.833882,417.286675,3.76306,417.257225,3.755694,417.230175,3.726107,417.223275,3.717695,417.2164,3.710809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,20:00:00,361.833,418.620425,4.495374,418.1768,4.492282,418.1253,4.591139,417.808525,4.433366,417.55345,4.096013,417.5384,3.971996,417.5197,3.957477,417.517575,3.917454,417.51655,3.895201,417.450325,3.883627,417.4343,3.840473,417.352975,3.842119,417.32875,3.815638,417.26715,3.811631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,20:30:00,361.854,418.07985,4.381086,417.644525,4.390296,417.47275,4.531301,417.30345,4.325355,417.09115,4.059204,416.9282,3.957326,416.859975,3.921773,416.7921,3.862146,416.6786,3.790333,416.6246,3.772578,416.57975,3.743806,416.468,3.732365,416.4548,3.70708,416.451925,3.700186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,21:00:00,361.874,417.6597,4.383456,417.269975,4.340971,417.34185,4.468028,417.1703,4.290795,416.8584,4.070328,416.69605,3.993281,416.689625,3.942423,416.6441,3.889287,416.4865,3.828789,416.401525,3.790012,416.341125,3.761909,416.303675,3.748217,416.3326,3.741066,416.311575,3.747517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,21:30:00,361.895,417.857162,4.430761,417.372475,4.423595,417.323225,4.455505,416.99525,4.252203,416.776875,4.064801,416.727475,3.991858,416.64645,3.956362,416.5913,3.908475,416.53485,3.848996,416.493075,3.840307,416.491825,3.813121,416.412575,3.814712,416.312575,3.79574,416.27455,3.785092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,22:00:00,361.916,417.289237,4.31349,416.931125,4.319819,416.66465,4.343093,416.448375,4.146584,416.281075,3.98214,416.24055,3.909975,416.1256,3.867853,416.05075,3.801093,415.96735,3.739517,415.897975,3.705255,415.895525,3.686607,415.8552,3.677081,415.77735,3.64487,415.75315,3.630651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,22:30:00,361.937,416.69265,4.135896,416.46585,4.10946,416.191975,4.204597,416.039975,3.990152,415.999875,3.875152,415.946475,3.835108,415.886425,3.787209,415.809425,3.735047,415.7279,3.661661,415.67985,3.616302,415.6388,3.600528,415.632225,3.584226,415.601225,3.571819,415.602125,3.566384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,23:00:00,361.958,416.734238,4.114962,416.623875,4.11151,416.155675,4.12195,416.066075,3.963138,415.930925,3.847236,415.847475,3.794735,415.774075,3.745817,415.725275,3.688382,415.6367,3.628289,415.52165,3.584887,415.48555,3.572754,415.51755,3.548614,415.50155,3.541953,415.521675,3.544743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,23:30:00,361.979,416.84945,4.163007,416.211625,4.146294,416.3295,4.110258,416.0679,3.994578,416.052575,3.895937,415.96525,3.845762,415.962675,3.787201,415.86315,3.724155,415.622475,3.649815,415.5958,3.616769,415.554975,3.597037,415.536675,3.601512,415.484275,3.588489,415.3959,3.569205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,00:00:00,362,416.374987,4.044632,416.009,4.013176,415.702275,3.92909,415.6282,3.808545,415.494825,3.741764,415.478825,3.70531,415.5012,3.671761,415.3759,3.589025,415.18475,3.542241,415.1037,3.508442,415.076925,3.488697,415.058275,3.482203,415.0062,3.468946,414.995725,3.464453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,00:30:00,362.02,416.511075,4.044888,416.0315,4.019058,415.827775,3.876863,415.742475,3.808437,415.56395,3.732146,415.4636,3.705106,415.3994,3.655435,415.321225,3.595747,415.127967,3.524249,415.101,3.516065,415.015925,3.494582,414.977425,3.486977,414.8825,3.473723,414.835025,3.456454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,01:00:00,362.041,416.545925,4.03087,416.0743,4.007527,415.910825,3.860689,415.41305,3.778056,415.4584,3.707091,415.3305,3.66879,415.19505,3.626344,415.00245,3.560234,414.8223,3.480863,414.72225,3.44805,414.652375,3.428605,414.597875,3.415592,414.515225,3.399619,414.49105,3.378792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,01:30:00,362.062,416.386387,4.001987,416.009725,3.970162,415.3939,3.882916,415.3208,3.750554,415.33115,3.707524,415.328175,3.672962,415.13845,3.61471,415.0134,3.556047,414.907225,3.495019,414.817,3.462273,414.77235,3.455087,414.79875,3.433267,414.7884,3.431586,414.80345,3.435726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,02:00:00,362.083,416.456488,4.011747,416.136,3.992883,416.288625,3.958607,416.014825,3.855383,415.661475,3.761851,415.587475,3.685393,415.54345,3.657155,415.4241,3.601904,415.285975,3.551994,415.234325,3.50266,415.13715,3.490603,415.1378,3.487254,415.094075,3.475616,415.06585,3.47939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,02:30:00,362.104,416.885563,4.08817,416.717125,4.061833,416.457725,4.002378,416.083375,3.852425,415.922725,3.76077,415.7557,3.725458,415.61835,3.67917,415.54995,3.635221,415.3261,3.5619,415.40625,3.542866,415.3713,3.513915,415.263325,3.521762,415.1609,3.508032,415.097225,3.490805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,03:00:00,362.124,416.487425,3.996082,416.3767,3.995442,416.03745,3.943854,416.01145,3.812428,415.761675,3.726177,415.535,3.656548,415.451975,3.6183,415.352125,3.566852,415.240125,3.536227,415.21605,3.509906,415.17845,3.49335,415.1376,3.489334,415.0443,3.473015,415.0036,3.462399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,03:30:00,362.145,416.243425,3.951801,415.989075,3.939343,415.945725,3.872745,415.82485,3.753252,415.81225,3.657452,415.54355,3.67903,415.277475,3.579115,415.1443,3.515246,414.8969,3.438494,414.726225,3.405796,414.619525,3.385527,414.532075,3.354853,414.4869,3.334502,414.4846,3.326104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,04:00:00,362.166,416.246675,3.788294,415.989775,3.783615,415.93515,3.687755,415.738125,3.528048,415.602325,3.394656,415.410575,3.577818,415.27555,3.456272,414.910125,3.381659,414.6106,3.35122,414.41625,3.324916,414.3376,3.299376,414.325825,3.300807,414.3355,3.295915,414.313275,3.293221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,04:30:00,362.187,416.76225,3.695536,416.571975,3.685942,416.4105,3.59416,416.164275,3.310746,415.49845,3.22031,415.29395,3.498457,415.236525,3.434307,415.037525,3.367705,414.754375,3.356916,414.613925,3.348577,414.53905,3.313556,414.4698,3.31621,414.354975,3.294692,414.2889,3.289054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,05:00:00,362.208,417.284538,3.644251,416.9227,3.639428,416.72735,3.516793,416.64185,3.09306,415.953225,3.071965,415.683475,3.442942,415.392375,3.432469,415.056275,3.410871,414.775775,3.370064,414.60275,3.332983,414.48475,3.317259,414.414425,3.299548,414.3247,3.287946,414.294925,3.285734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,05:30:00,362.229,418.094625,3.6004,417.7803,3.604632,417.7619,3.518169,417.545025,3.005907,416.4786,3.039829,415.83755,3.428942,415.3436,3.427777,415.0109,3.402883,414.67025,3.340957,414.45745,3.301656,414.3889,3.282819,414.339575,3.276839,414.343025,3.2667,414.4044,3.26218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,06:00:00,362.249,418.9761,3.531436,418.826125,3.514839,418.499875,3.444335,418.340825,2.871525,418.0218,3.018825,417.434575,3.428267,416.16785,3.443485,414.9997,3.398115,414.51705,3.304395,414.60945,3.285781,414.454225,3.270967,414.3347,3.274937,414.3352,3.266346,414.307575,3.229366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,06:30:00,362.27,419.714175,3.495459,419.45065,3.49582,419.10355,3.433595,418.933725,2.863735,418.0968,2.928504,417.91415,3.285122,417.07215,3.364348,415.54675,3.33652,414.678225,3.308869,414.396475,3.286421,414.3168,3.27321,414.268325,3.258862,414.240275,3.249836,414.072625,3.21782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,07:00:00,362.291,420.334437,3.475272,420.079075,3.463659,419.859125,3.382372,419.5991,2.823209,419.28745,2.958529,419.108125,3.355191,418.592975,3.371517,416.8096,3.3852,414.458175,3.307928,414.331175,3.279558,414.29005,3.27507,414.259025,3.259364,414.145775,3.236017,413.911775,3.202443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,07:30:00,362.312,419.720988,3.487651,419.81045,3.48069,419.18235,3.380284,419.043125,2.877762,418.269475,2.919624,418.0494,3.152493,417.626325,3.322519,416.007175,3.322165,414.45105,3.282448,414.3042,3.261503,414.2602,3.256624,414.281975,3.24851,414.24395,3.240076,414.1791,3.227621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,08:00:00,362.333,418.927262,3.41394,418.76355,3.411764,418.75475,3.313492,418.63625,2.862036,418.307,2.849149,418.068625,3.090679,417.3473,3.293833,416.384025,3.276831,414.7794,3.258052,414.273175,3.233517,414.254975,3.233951,414.25785,3.217514,414.2028,3.207649,414.103575,3.213848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,08:30:00,362.354,419.618338,3.353758,419.451175,3.351014,419.090325,3.226624,418.78335,2.777637,418.5262,2.822598,418.22245,3.079177,417.71175,3.2909,416.590675,3.265861,415.020825,3.270135,414.380075,3.236387,414.29615,3.225813,414.38615,3.20682,414.100625,3.186513,414.0095,3.183075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,09:00:00,362.374,421.803612,3.310565,421.556175,3.29833,421.400275,3.175062,421.384825,2.773451,421.210025,2.88967,420.473875,3.222696,419.533375,3.466018,416.5575,3.469445,414.90035,3.292526,414.3749,3.232503,414.298775,3.257634,414.228425,3.197426,414.014425,3.183642,413.830275,3.195005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,09:30:00,362.395,422.818925,3.332104,422.637575,3.315084,422.292125,3.200336,422.14175,2.843501,421.76685,3.294138,421.237975,4.03487,419.861025,3.643611,417.181525,3.408369,415.25905,3.275812,414.315825,3.217995,414.326125,3.242342,414.1762,3.195853,413.956575,3.188051,413.742925,3.178594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,10:00:00,362.416,422.8079,3.390126,422.6715,3.369778,422.44875,3.283692,422.147275,3.043974,421.480275,4.348625,420.3972,4.031679,419.35815,3.519457,417.916675,3.390387,415.013925,3.263049,414.2492,3.20316,414.26145,3.205702,414.0445,3.172939,413.7298,3.162246,413.562675,3.167751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,10:30:00,362.437,423.255525,3.537655,423.120025,3.506444,423.050675,3.434983,422.894,3.375913,422.25105,5.090896,421.763725,3.556085,421.156875,3.503275,418.974575,3.400606,414.776325,3.256865,414.21025,3.186037,414.17555,3.194395,414.21325,3.18385,414.16855,3.181815,414.042125,3.165163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,11:00:00,362.458,422.223338,3.745495,422.2242,3.714229,421.75755,3.6819,421.667525,3.80986,421.734425,5.297611,421.33295,3.614609,421.171375,3.597002,420.2062,3.496656,414.88485,3.241074,414.2353,3.191575,414.22915,3.192673,414.23295,3.184542,414.161425,3.187861,414.1717,3.190336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,11:30:00,362.479,422.082713,3.927969,421.933175,3.906585,421.93465,3.942958,421.886775,4.400537,421.6839,4.729661,421.561075,3.769478,421.348175,3.700876,421.08675,3.682408,419.816925,3.563451,416.449,3.355221,415.2127,3.279941,414.238275,3.205152,414.153025,3.197265,414.1411,3.20695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,12:00:00,362.499,421.905538,4.033697,421.8702,4.024743,421.721525,4.147977,421.428075,4.664026,421.272875,3.957179,421.374975,3.866273,421.215375,3.822548,420.83315,3.802384,420.52705,3.756702,419.279325,3.643142,417.08425,3.436484,414.5196,3.233568,414.14,3.214151,414.163875,3.222568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,12:30:00,362.52,421.808125,4.049332,421.630925,4.056907,421.537775,4.226301,421.486425,4.767035,421.308175,4.021115,421.3048,3.932692,421.275975,3.925309,421.19875,3.897636,420.608675,3.847215,419.049875,3.633491,415.476325,3.370534,414.14075,3.210259,414.13935,3.221185,414.15375,3.228831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,13:00:00,362.541,421.947713,4.074699,421.43575,4.045669,421.108725,4.213092,421.170825,4.695457,421.2167,3.971183,421.3082,3.95555,421.38865,3.936775,421.293975,3.922381,421.1629,3.912491,420.6553,3.862053,420.128225,3.826468,414.9966,3.329294,414.09165,3.222449,413.970375,3.193771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,13:30:00,362.562,422.132763,4.110382,421.898675,4.098188,421.716875,4.399258,421.469975,5.02077,421.15425,4.078281,421.1687,3.954143,421.044425,3.980957,420.851575,3.943546,420.743775,3.900659,420.3487,3.858943,417.1575,3.622665,415.163775,3.319364,414.062725,3.215255,413.9276,3.172779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,14:00:00,362.583,421.097375,4.10348,420.6144,4.089393,420.52175,4.277235,420.38625,4.880003,419.959925,3.914918,420.000275,3.869308,420.031825,3.799582,420.20115,3.804244,419.788375,3.749231,417.83845,3.556833,416.28855,3.298725,414.220775,3.216742,413.946975,3.16428,413.813625,3.161084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,14:30:00,362.604,420.620137,4.056564,420.644175,4.029508,420.4373,4.166249,420.020575,4.368494,419.848275,3.829942,419.912475,3.831681,419.8794,3.729108,419.793175,3.719964,419.537825,3.695861,418.97985,3.651224,417.922125,3.542643,415.843175,3.362404,414.064125,3.182375,413.916875,3.200326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,15:00:00,362.624,419.195375,4.025544,418.8873,4.012652,418.93685,4.128202,418.5666,4.20825,418.599125,3.849045,418.498475,3.860088,418.374,3.757531,418.264425,3.716012,417.8861,3.651484,417.21535,3.545901,416.7598,3.518817,414.89845,3.29228,414.934475,3.306371,415.410175,3.422803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,15:30:00,362.645,419.989562,4.022568,419.699225,4.018007,419.580475,4.042664,419.430225,4.036589,419.36555,3.827847,419.301275,3.847239,419.2605,3.771817,419.148125,3.693137,418.664975,3.646023,418.019075,3.612396,416.9794,3.514603,416.4236,3.555686,416.5505,3.605164,416.5507,3.661026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,16:00:00,362.666,420.48975,4.038603,420.099675,4.019217,420.284,4.021671,420.0974,3.996097,419.7347,3.864231,419.53735,3.864683,419.1601,3.803688,418.80835,3.736778,418.099525,3.704881,417.720725,3.734091,417.49645,3.723614,417.1106,3.760326,416.9363,3.772841,416.83085,3.801807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,16:30:00,362.687,420.862237,4.059132,420.592275,4.054633,420.803425,4.052797,420.6323,4.020995,420.45695,3.908008,420.1744,3.908156,419.82505,3.846482,419.1601,3.799548,418.102225,3.776529,417.327575,3.813813,416.843525,3.81502,416.6469,3.835608,416.729375,3.841373,416.929625,3.86757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,17:00:00,362.708,421.806875,4.113963,421.48025,4.106928,421.33165,4.077347,421.22765,4.061362,420.78375,3.966744,420.510675,3.966606,420.195275,3.903185,418.975975,3.852034,417.723525,3.826134,416.927475,3.847118,416.8594,3.840311,416.97215,3.870334,417.0667,3.877609,417.219475,3.900381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,17:30:00,362.729,421.73815,4.131232,421.5936,4.119452,421.156075,4.100557,421.00535,4.064045,420.781625,4.009181,420.502825,4.005223,420.253175,3.943607,419.5522,3.88859,418.3501,3.86126,417.454175,3.864816,417.18765,3.866577,417.07145,3.86116,417.0821,3.869279,417.32225,3.891803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,18:00:00,362.749,420.836813,4.144774,420.66935,4.137579,420.873025,4.103285,420.46535,4.102213,420.07975,4.02273,419.799075,3.999009,419.622725,3.968761,419.201225,3.927779,418.292325,3.871815,417.6831,3.861104,417.37325,3.848748,417.201975,3.850295,417.7291,3.842461,418.38925,3.838189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,18:30:00,362.77,420.523325,4.141753,420.247225,4.116952,420.398175,4.153622,420.1623,4.13689,419.702925,4.042012,419.666225,4.008986,419.7115,3.985681,419.506725,3.940587,419.195,3.904265,418.986475,3.889497,418.812475,3.857792,418.97455,3.871589,419.397675,3.883815,419.1001,3.913704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,19:00:00,362.791,421.463387,4.150809,421.014225,4.140419,421.082775,4.150303,421.115625,4.105016,420.871475,4.040226,420.776875,4.04246,420.80315,3.994892,420.634025,3.943231,420.482625,3.919373,420.501725,3.917979,420.85845,3.931773,421.190225,3.945963,420.228675,3.973561,420.474775,4.026835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,19:30:00,362.812,422.749737,4.175246,422.3455,4.159345,422.32855,4.152733,422.1285,4.123324,421.808725,4.065355,421.668725,4.04756,421.60615,4.019865,421.453475,3.987986,421.38705,3.957515,421.6084,3.964403,421.725975,3.971471,421.600425,4.018353,422.039425,4.085464,422.511275,4.191509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,20:00:00,362.833,423.267412,4.196515,422.762925,4.17564,422.661375,4.185147,422.642125,4.221505,422.652725,4.114758,422.674,4.085283,422.666625,4.072057,422.66915,4.044979,422.734675,4.015897,422.854375,4.022362,422.8419,4.027965,422.893875,4.098778,422.8102,4.208701,423.294525,4.333217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,20:30:00,362.854,424.483038,4.260451,423.899325,4.236553,423.99405,4.239999,423.80605,4.314857,423.76885,4.184159,423.74935,4.16455,423.730825,4.149179,423.66305,4.125584,423.5759,4.11655,423.5099,4.138477,423.336525,4.118729,422.933425,4.216887,422.653075,4.368151,423.16945,4.500677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,21:00:00,362.874,425.104625,4.339822,424.484475,4.308748,424.392725,4.30488,424.309875,4.377313,424.248025,4.261926,424.246,4.267844,424.190525,4.239222,423.989775,4.225972,423.81095,4.22994,423.43375,4.263433,423.202625,4.28597,422.5799,4.336341,421.80855,4.436313,421.47825,4.570354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,21:30:00,362.895,425.5199,4.423971,424.8325,4.390625,424.811075,4.374029,424.6386,4.441954,424.5362,4.3421,424.47605,4.349824,424.362125,4.323669,424.168025,4.319077,423.9357,4.327685,423.5135,4.356687,422.833025,4.371866,422.108825,4.435206,421.16605,4.507453,420.71515,4.553642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,22:00:00,362.916,425.731125,4.491112,425.1242,4.458636,424.9294,4.436659,424.66865,4.498069,424.561925,4.401915,424.456225,4.413006,424.362175,4.38873,424.0722,4.384924,423.430375,4.393972,422.2926,4.45182,421.5148,4.521707,420.981525,4.545492,420.051975,4.568501,419.7383,4.581957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,22:30:00,362.937,425.310625,4.53584,424.751775,4.502439,424.725075,4.469577,424.359825,4.497619,424.22955,4.437442,424.15835,4.459714,424.055575,4.434475,423.787825,4.425667,423.17155,4.438118,422.44025,4.487023,421.84565,4.517589,421.205575,4.584085,420.79035,4.616524,420.595225,4.636901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,23:00:00,362.958,425.1231,4.586288,424.4962,4.553971,424.472875,4.521299,424.268725,4.539447,424.1911,4.503775,424.119925,4.532903,423.968375,4.502422,423.7895,4.497994,423.4974,4.521674,423.1403,4.564279,422.488825,4.581553,421.93555,4.630793,421.443975,4.664318,420.842175,4.680317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,23:30:00,362.979,425.854825,4.605151,424.98235,4.577375,424.885975,4.524039,424.682725,4.485333,424.648425,4.495991,424.618025,4.554447,424.53815,4.512276,424.28715,4.50449,423.873225,4.557125,423.17125,4.634389,422.107575,4.653405,421.103775,4.70996,419.8199,4.745755,419.03345,4.754477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,00:00:00,363,426.172625,4.651414,425.157575,4.622587,424.908325,4.569328,424.75045,4.526018,424.465975,4.573117,424.378775,4.626444,424.256075,4.588281,423.8385,4.611969,423.388725,4.638233,422.826375,4.677404,421.920075,4.699024,420.7527,4.746957,419.5087,4.780299,418.802175,4.818386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,00:30:00,363.02,426.064987,4.69034,425.1715,4.665125,425.218525,4.601783,424.57235,4.535951,424.20175,4.604944,424.102325,4.6745,423.862925,4.638308,423.4205,4.652438,422.838867,4.694648,422.099275,4.746881,421.153075,4.761423,420.455725,4.823007,419.459925,4.86404,418.73565,4.89653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,01:00:00,363.041,426.0028,4.735001,424.6354,4.711473,424.403625,4.667131,423.9932,4.625365,423.78355,4.70808,423.7176,4.730396,423.504525,4.710207,423.09495,4.745908,422.006125,4.789849,420.82625,4.84966,419.955275,4.890149,419.16975,4.896381,418.437275,4.923637,418.054475,4.93456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,01:30:00,363.062,424.943688,4.817594,424.067725,4.787033,423.674525,4.769833,423.412075,4.820233,423.257875,4.823182,423.0952,4.801347,422.86715,4.807305,422.262325,4.83815,421.221425,4.859033,420.298975,4.890488,419.2038,4.931754,418.5731,4.92559,418.0477,4.936817,417.795875,4.946133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,02:00:00,363.083,424.282825,4.939342,423.07995,4.90797,422.788375,4.887079,422.1751,4.993522,422.0494,4.947855,421.98095,4.933,421.94415,4.939547,421.50115,4.950186,420.864875,4.943863,419.937625,4.964009,419.2379,4.981467,418.670425,4.993056,418.090275,4.994731,417.74055,5.002678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,02:30:00,363.104,423.608662,5.050086,422.248325,5.030831,422.120375,5.006725,421.9986,5.097823,421.914575,5.03042,421.891875,5.011234,421.91705,5.020874,421.57605,5.010222,420.90125,5.008261,420.259025,5.030172,419.843825,5.006523,419.5625,5.031023,418.5351,5.023087,418.04835,5.024191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,03:00:00,363.124,424.138275,5.068295,422.935175,5.050611,422.700125,5.043747,422.352275,5.085963,422.11605,5.027053,422.010575,5.04438,421.819,5.028087,421.28665,5.015297,420.724225,5.041934,419.954225,5.062586,419.31365,5.045581,418.90865,5.058728,418.376875,5.049243,418.042825,5.056266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,03:30:00,363.145,423.274863,5.099991,422.08775,5.088315,421.887325,5.063034,421.5198,5.08757,421.323725,5.069924,421.196125,5.094132,420.949075,5.072859,420.754925,5.057727,420.255,5.079552,419.724575,5.098632,419.234675,5.075763,418.95715,5.104409,418.59625,5.104907,418.387475,5.107069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,04:00:00,363.166,421.259763,5.170845,420.521975,5.162821,420.3445,5.136097,420.06875,5.14794,419.887425,5.135177,419.80875,5.146723,419.647975,5.140041,419.496325,5.128952,419.2184,5.133104,419.008425,5.133344,418.84225,5.120492,418.7295,5.127127,418.651575,5.116039,418.6169,5.108781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,04:30:00,363.187,420.685963,5.255218,420.07755,5.247358,419.95955,5.235602,419.772775,5.262003,419.74285,5.222433,419.707975,5.199454,419.638175,5.215334,419.586925,5.208195,419.441975,5.174384,419.3255,5.16088,419.22515,5.152035,419.147475,5.156805,419.090925,5.146567,419.04255,5.149135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,05:00:00,363.208,420.4736,5.303185,420.127425,5.2863,419.899175,5.310026,419.819925,5.3631,419.76695,5.281038,419.7613,5.21896,419.680575,5.265492,419.678175,5.257281,419.572325,5.199193,419.551075,5.153951,419.48435,5.174235,419.4301,5.12673,419.417475,5.115768,419.424775,5.093946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,05:30:00,363.229,420.441025,5.264957,419.997725,5.246723,419.972775,5.326087,419.892075,5.378806,419.8404,5.259446,419.821,5.146851,419.80565,5.241972,419.7498,5.208112,419.616925,5.136866,419.5892,5.062504,419.501325,5.121048,419.436775,5.040584,419.353775,5.024875,419.321125,4.990893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,06:00:00,363.249,420.573125,5.254392,420.11255,5.240641,420.07465,5.316676,419.966625,5.361457,419.898975,5.241665,419.820425,5.186345,419.806025,5.228717,419.705375,5.19401,419.6206,5.16565,419.554375,5.134094,419.486275,5.149254,419.4195,5.124614,419.392975,5.119828,419.39385,5.10376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,06:30:00,363.27,420.938337,5.30554,420.143575,5.289375,420.05995,5.335774,420.039025,5.374623,419.9734,5.279579,419.8989,5.242929,419.891275,5.257013,419.875325,5.238882,419.840475,5.225727,419.746325,5.196935,419.7276,5.204834,419.7175,5.194187,419.7087,5.186287,419.730275,5.17568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,07:00:00,363.291,421.51005,5.359588,420.8388,5.34257,420.816625,5.38617,420.6298,5.427485,420.493475,5.329409,420.466475,5.288256,420.422725,5.293593,420.382275,5.286109,420.347375,5.263934,420.3361,5.253708,420.350475,5.264206,420.34475,5.25741,420.35305,5.257508,420.4623,5.263546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,07:30:00,363.312,421.880812,5.429285,421.236925,5.421766,420.9715,5.441109,420.90405,5.490335,420.90215,5.392545,420.8688,5.401724,420.843625,5.375612,420.81555,5.361632,420.8028,5.36201,420.76385,5.383639,420.7744,5.360444,420.8225,5.38442,420.867,5.377392,420.929,5.394528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,08:00:00,363.333,423.3438,5.500008,421.978975,5.498663,421.639425,5.495179,421.564825,5.541631,421.500575,5.467623,421.492225,5.494947,421.4917,5.466622,421.48235,5.444487,421.48565,5.456786,421.490175,5.48781,421.52265,5.446846,421.61455,5.488507,421.7567,5.484817,421.850975,5.493384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,08:30:00,363.354,423.8034,5.547843,422.502725,5.581225,422.306925,5.553274,422.301625,5.604822,422.3248,5.561345,422.342475,5.601608,422.368425,5.551895,422.346925,5.538723,422.377925,5.55196,422.432225,5.590996,422.489975,5.55082,422.5768,5.589567,422.7205,5.574375,422.855475,5.589174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,09:00:00,363.374,424.40985,5.617299,423.617825,5.672544,423.567825,5.609882,423.57555,5.661856,423.6013,5.640857,423.660225,5.669501,423.6399,5.630546,423.639675,5.61786,423.640325,5.62684,423.66205,5.666175,423.679875,5.632377,423.7167,5.664793,423.7903,5.643652,423.895425,5.64369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,09:30:00,363.395,424.547712,5.65977,424.183225,5.72776,424.083575,5.660473,423.982325,5.719724,423.98445,5.698524,423.976575,5.701798,423.961275,5.681647,423.909575,5.682702,423.853775,5.667468,423.869675,5.682308,423.896425,5.659693,423.917175,5.670294,424.09985,5.67334,424.2625,5.653514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,10:00:00,363.416,424.688412,5.685257,423.922125,5.736159,423.672925,5.705062,423.616,5.756864,423.789825,5.72969,423.9039,5.699003,423.9935,5.706548,424.03915,5.700163,424.106375,5.659902,424.11505,5.664613,424.18105,5.659142,424.24885,5.652001,424.351325,5.622863,424.534425,5.617082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,10:30:00,363.437,425.411575,5.705344,424.796975,5.765448,424.7395,5.746882,424.538375,5.796871,424.612525,5.782417,424.744475,5.731476,424.818075,5.75671,424.8575,5.735323,424.896075,5.696411,424.91565,5.704797,424.905875,5.708101,424.867925,5.705655,424.887775,5.694743,424.9185,5.691231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,11:00:00,363.458,424.99485,5.723942,424.60145,5.818139,424.24365,5.809649,424.1428,5.850137,424.3939,5.838005,424.438175,5.779098,424.4389,5.808112,424.458425,5.774763,424.42235,5.739943,424.44435,5.747357,424.457975,5.750467,424.4443,5.73838,424.4313,5.729126,424.465475,5.730236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,11:30:00,363.479,424.842125,5.740267,424.422175,5.832273,424.1822,5.85104,424.223375,5.87033,424.467975,5.841744,424.622275,5.774056,424.6994,5.811949,424.789675,5.781604,424.8712,5.741763,424.931875,5.730267,424.969275,5.753228,425.029375,5.724209,425.072625,5.723601,425.09345,5.711151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,12:00:00,363.499,425.263738,5.750677,424.8165,5.809313,424.496025,5.868827,424.372775,5.871895,424.58595,5.807349,424.77435,5.741092,424.852025,5.785623,424.8855,5.75737,424.956125,5.714231,425.026425,5.689724,425.047625,5.724586,425.048375,5.681966,425.078225,5.677344,425.12495,5.663703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,12:30:00,363.52,425.765,5.754392,425.163075,5.79776,424.962925,5.876021,424.81015,5.850081,424.978775,5.778094,425.052425,5.736748,425.119625,5.754971,425.182125,5.74162,425.30195,5.698306,425.41105,5.669553,425.458725,5.702734,425.53685,5.660701,425.6065,5.656883,425.698625,5.637435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,13:00:00,363.541,425.005063,5.772062,424.8652,5.811244,424.4973,5.931895,424.409225,5.859613,424.641875,5.79693,424.77885,5.732454,424.8821,5.772457,424.97205,5.772964,425.04955,5.707823,425.07925,5.670909,425.09625,5.713579,425.08385,5.657804,425.130325,5.653278,425.1354,5.631077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,13:30:00,363.562,424.45725,5.773696,424.21145,5.788944,424.025775,5.937599,423.9056,5.81431,424.140575,5.765161,424.26435,5.70197,424.28535,5.733349,424.31115,5.740186,424.348275,5.685856,424.379925,5.63877,424.432775,5.682576,424.420025,5.616426,424.477325,5.61209,424.57625,5.586891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,14:00:00,363.583,424.486212,5.769051,423.973725,5.758972,423.77335,5.927693,423.704125,5.760611,423.898125,5.704296,423.983525,5.670891,424.064725,5.682723,424.151375,5.687727,424.260175,5.64597,424.296075,5.586102,424.3533,5.612685,424.3686,5.563645,424.536,5.555228,424.680225,5.52954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,14:30:00,363.604,425.088538,5.775131,424.5256,5.730972,424.333175,5.872454,424.1979,5.725344,424.428125,5.680451,424.53545,5.648419,424.55065,5.649405,424.6871,5.659426,424.7211,5.634223,424.836875,5.59493,424.884225,5.596814,424.95925,5.577184,425.077225,5.572877,425.251575,5.548068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,15:00:00,363.624,425.976213,5.772993,425.4588,5.750336,425.151275,5.833121,425.095775,5.733877,425.231675,5.679941,425.30925,5.679788,425.372475,5.65583,425.481825,5.652686,425.57775,5.635172,425.634025,5.596622,425.67375,5.593086,425.707625,5.580772,425.8141,5.573589,425.9172,5.554701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,15:30:00,363.645,426.984125,5.77691,426.36615,5.732067,426.198425,5.772768,426.159975,5.704893,426.1712,5.655321,426.17605,5.65492,426.17705,5.62949,426.1447,5.625828,426.14235,5.608333,426.1681,5.569242,426.180525,5.55744,426.213775,5.540867,426.3141,5.529922,426.487725,5.501443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,16:00:00,363.666,427.336987,5.782652,426.952675,5.671493,426.77675,5.715509,426.693575,5.658111,426.68005,5.612832,426.694625,5.587905,426.68055,5.587535,426.677525,5.573664,426.584775,5.556577,426.54645,5.513984,426.55155,5.514977,426.550625,5.493021,426.608725,5.49063,426.65955,5.475005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,16:30:00,363.687,427.9289,5.780262,427.395975,5.671691,427.337625,5.710714,427.28445,5.662342,427.275475,5.616681,427.229225,5.61285,427.213,5.597214,427.136475,5.582751,427.102425,5.570239,427.105775,5.54553,427.086225,5.537614,427.026875,5.528956,427.0687,5.524164,427.152925,5.51627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,17:00:00,363.708,428.569587,5.776415,428.091375,5.654468,427.905825,5.679205,427.839,5.634028,427.82475,5.600703,427.812175,5.573168,427.781525,5.570635,427.671875,5.556798,427.6171,5.537679,427.589725,5.501377,427.666825,5.517025,427.56185,5.478766,427.608375,5.472397,427.665,5.450971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,17:30:00,363.729,428.599187,5.759696,428.244425,5.622897,427.9863,5.646033,427.8892,5.604133,427.808225,5.565339,427.737275,5.554823,427.70375,5.544315,427.6253,5.527041,427.54275,5.514322,427.462575,5.484466,427.398775,5.483201,427.379475,5.46467,427.3331,5.458734,427.4263,5.440552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,18:00:00,363.749,428.35885,5.740472,427.945875,5.636114,427.757375,5.639657,427.623675,5.614148,427.539525,5.578709,427.452175,5.574964,427.3772,5.566391,427.293575,5.552658,427.184275,5.538962,427.1168,5.515618,427.079725,5.51758,427.054175,5.500442,427.03935,5.494667,427.135725,5.486312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,18:30:00,363.77,428.285112,5.751471,427.757875,5.678654,427.71515,5.704805,427.408675,5.665392,427.35425,5.633726,427.333675,5.603053,427.254475,5.60454,427.12985,5.583801,427.028025,5.559676,426.9868,5.537797,426.957425,5.539681,426.9636,5.521605,426.9733,5.514751,426.948875,5.502234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,19:00:00,363.791,428.154712,5.761635,427.528725,5.717648,427.454675,5.745631,427.346025,5.702206,427.3421,5.67922,427.3292,5.657431,427.3299,5.65063,427.2934,5.639266,427.278825,5.619235,427.287075,5.614907,427.2774,5.60012,427.2705,5.605424,427.2534,5.600497,427.21785,5.602761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,19:30:00,363.812,429.080587,5.774557,428.3251,5.775794,428.163625,5.778212,428.018625,5.754442,427.935125,5.72609,427.9174,5.735969,427.90405,5.711225,427.85015,5.70385,427.728225,5.697165,427.634475,5.706345,427.5918,5.689342,427.602675,5.701449,427.506875,5.695349,427.455675,5.705808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,20:00:00,363.833,429.083913,5.79596,428.32755,5.847888,428.22965,5.834997,428.1606,5.838596,428.19345,5.813096,428.153075,5.826897,428.127175,5.8023,428.088025,5.807924,428.0343,5.791268,428.01245,5.799632,427.983925,5.78562,427.93825,5.797455,427.90225,5.79606,427.9045,5.788804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,20:30:00,363.854,429.206038,5.812941,428.908125,5.925007,428.6859,5.922757,428.5971,5.915085,428.5127,5.894132,428.49865,5.885635,428.434675,5.878028,428.387,5.874337,428.305575,5.849418,428.25715,5.849391,428.180625,5.841888,428.140225,5.837387,428.13105,5.821185,428.08665,5.808615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,21:00:00,363.874,429.683312,5.820452,428.774675,5.949166,428.626075,5.958727,428.5571,5.933615,428.5207,5.912442,428.47815,5.891455,428.505725,5.898739,428.480125,5.888469,428.42455,5.855309,428.41375,5.840661,428.3888,5.834437,428.3081,5.814965,428.22035,5.789059,428.1649,5.75979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,21:30:00,363.895,429.2547,5.823853,428.85785,5.887339,428.763075,5.914212,428.68655,5.879763,428.6697,5.851855,428.62715,5.822315,428.5846,5.83429,428.5489,5.81465,428.453625,5.786401,428.396225,5.760235,428.3363,5.767302,428.28875,5.734392,428.219925,5.715375,428.160225,5.681853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,22:00:00,363.916,429.043875,5.831398,428.7687,5.856598,428.586175,5.895787,428.455275,5.843631,428.4484,5.817007,428.413975,5.79644,428.358425,5.802895,428.2765,5.785701,428.1941,5.764014,428.190425,5.736975,428.1095,5.732711,428.07245,5.701209,427.99595,5.680711,427.967025,5.650174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,22:30:00,363.937,428.316613,5.829131,427.795225,5.782457,427.8225,5.815297,427.708975,5.772422,427.61155,5.738587,427.602525,5.714633,427.5294,5.71715,427.4733,5.697054,427.3574,5.67975,427.27395,5.634992,427.271425,5.638896,427.195475,5.609632,427.10605,5.585533,427.04405,5.557764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,23:00:00,363.958,427.711725,5.831592,427.29385,5.711265,427.287625,5.755779,427.24315,5.711536,427.21335,5.679815,427.215675,5.651128,427.1641,5.648694,427.1204,5.633349,427.04685,5.621879,426.9954,5.566623,426.990975,5.567078,426.9626,5.540748,426.905975,5.510634,426.922625,5.46688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,23:30:00,363.979,428.156275,5.829997,427.565575,5.674009,427.412425,5.691333,427.354475,5.648634,427.340975,5.614935,427.303875,5.602448,427.27545,5.593566,427.182325,5.581269,427.051075,5.569849,427.010525,5.527247,426.952,5.516875,426.92315,5.496595,426.84265,5.471293,426.858275,5.441569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,00:00:00,364,427.744313,5.818332,427.11165,5.619157,427.00885,5.632,426.95315,5.601811,426.881225,5.564902,426.853875,5.553843,426.82105,5.542928,426.772425,5.531686,426.68315,5.527467,426.6349,5.49805,426.622125,5.48375,426.640775,5.477699,426.601375,5.456114,426.637725,5.431719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,00:30:00,364.02,429.958763,5.777247,427.37195,5.589557,427.114225,5.561461,427.00465,5.548568,426.99555,5.509242,426.973125,5.526973,426.940575,5.499473,426.9239,5.490296,427.005867,5.486018,426.9196,5.468084,426.92645,5.458786,426.87645,5.426975,426.856275,5.388634,426.780275,5.327128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,01:00:00,364.041,432.095487,5.743916,428.555275,5.575797,427.98775,5.504878,427.9898,5.516074,427.9917,5.477934,427.996275,5.482345,428.01705,5.468927,427.986225,5.46254,427.950825,5.445835,427.90735,5.400932,427.89735,5.387074,427.80885,5.338274,427.69455,5.273708,427.35185,5.166254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,01:30:00,364.062,431.641462,5.703964,429.012675,5.518702,428.543375,5.527202,428.439975,5.4835,428.330125,5.443232,428.3119,5.39619,428.228725,5.405104,428.180375,5.373413,428.0441,5.349527,427.9938,5.303625,427.85075,5.285691,427.7382,5.234442,427.6284,5.17721,427.405875,5.089153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,02:00:00,364.083,430.515413,5.569819,428.683775,5.413798,428.613175,5.446779,428.601575,5.391112,428.608125,5.35464,428.55785,5.314895,428.506175,5.30686,428.4332,5.278036,428.228175,5.234451,428.044925,5.16273,427.845125,5.136547,427.446325,5.042003,426.942625,4.903953,426.6132,4.804574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,02:30:00,364.104,431.201988,5.46003,429.429925,5.358699,429.254,5.379263,429.13785,5.321751,429.029925,5.276312,428.9495,5.236936,428.91805,5.238929,428.7971,5.209537,428.58935,5.163,428.220575,5.084583,427.864425,5.026574,427.57495,4.945012,427.023125,4.835666,426.288425,4.726322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,03:00:00,364.124,435.194675,5.530997,428.929425,5.31484,428.325675,5.336117,428.0616,5.24682,427.94015,5.192954,427.89385,5.126069,427.816375,5.139005,427.682875,5.0983,427.43765,5.054632,427.11905,4.972051,426.830675,4.932677,426.511125,4.852582,425.872725,4.730758,425.381225,4.646211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,03:30:00,364.145,432.3357,5.530983,428.172025,5.275317,427.693475,5.272849,427.564625,5.202456,427.429975,5.123435,427.30935,5.067626,427.200225,5.039292,426.943775,4.969578,426.28105,4.869377,425.8227,4.760796,425.65165,4.734218,425.41465,4.68165,425.0928,4.644149,424.809725,4.601985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,04:00:00,364.166,430.239163,5.388104,428.25,5.202936,428.16445,5.225074,428.133175,5.169786,428.175325,5.121369,428.17915,5.123081,428.13025,5.080172,427.885875,5.052702,427.35825,5.009756,427.117525,4.966176,426.811525,4.89678,426.405575,4.859241,425.91505,4.790779,425.539875,4.751962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,04:30:00,364.187,430.861663,5.443828,428.972025,5.312197,428.83915,5.307739,428.761675,5.290101,428.66985,5.250619,428.6684,5.249322,428.574975,5.219149,428.4124,5.199149,428.1539,5.15643,427.779675,5.111306,427.322825,5.041119,426.9258,4.985215,426.316575,4.912486,425.899875,4.882051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,05:00:00,364.208,431.983613,5.489446,429.285775,5.349401,429.109775,5.342476,428.9462,5.319436,428.85805,5.280192,428.7796,5.265788,428.655675,5.243451,428.405675,5.211019,427.9472,5.150739,427.4722,5.098524,427.146575,5.08832,426.6301,5.016794,426.08725,4.999611,425.87745,5.016182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,05:30:00,364.229,431.6529,5.568216,428.883675,5.362709,428.6634,5.397664,428.470575,5.345743,428.398325,5.306633,428.321725,5.255653,428.22085,5.256233,427.947525,5.222231,427.6977,5.187105,427.479325,5.169443,427.298,5.156888,427.05595,5.154267,426.706625,5.165553,426.518925,5.192934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,06:00:00,364.249,430.311613,5.582879,428.4754,5.415454,428.330675,5.455816,428.22685,5.399405,428.181725,5.356393,428.1376,5.320268,428.109275,5.315499,427.9726,5.29303,427.797125,5.273893,427.690675,5.263718,427.59445,5.26374,427.45215,5.28389,427.201675,5.32195,427.077675,5.368882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,06:30:00,364.27,432.102437,5.676416,428.696675,5.524933,428.37325,5.541627,428.299125,5.511716,428.230225,5.469512,428.196975,5.4658,428.16525,5.451816,428.099925,5.442231,428.000025,5.440771,427.926875,5.451501,427.87065,5.447356,427.787975,5.477341,427.6975,5.508791,427.62125,5.55356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,07:00:00,364.291,431.656862,5.808006,429.2078,5.663258,428.81305,5.656102,428.80995,5.648113,428.8004,5.61243,428.7682,5.598769,428.762475,5.586839,428.6693,5.582915,428.605675,5.578395,428.552625,5.593946,428.4784,5.602277,428.45825,5.629858,428.3446,5.722541,428.279725,5.821864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,07:30:00,364.312,431.761237,5.838796,429.968775,5.784136,429.851225,5.789546,429.73605,5.782806,429.723975,5.747482,429.67725,5.751766,429.575175,5.732429,429.496425,5.730522,429.4303,5.746886,429.365325,5.768293,429.289825,5.787885,429.214225,5.825235,429.080475,5.899737,429.029825,5.969806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,08:00:00,364.333,432.516962,5.876596,430.88435,5.877038,430.6848,5.872289,430.5699,5.872881,430.496,5.845661,430.468325,5.852073,430.44295,5.830302,430.36025,5.830877,430.168575,5.840787,430.003675,5.900772,429.8798,5.918763,429.73965,6.010873,429.55245,6.100709,429.3879,6.23243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,08:30:00,364.354,433.045687,5.903652,431.485325,6.059338,431.365475,6.039628,431.26075,6.067197,431.19435,6.051718,431.1849,6.078481,431.173175,6.056965,431.059025,6.072773,430.9113,6.087502,430.70525,6.148853,430.513525,6.190382,430.410425,6.294037,430.097425,6.377825,429.881275,6.543805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,09:00:00,364.374,433.475487,5.931728,432.319875,6.254067,432.219175,6.228301,432.096825,6.260791,432.01425,6.24889,431.9518,6.285656,431.865125,6.262899,431.780575,6.286087,431.397525,6.341915,431.196375,6.463693,430.97135,6.513901,430.786025,6.626699,430.5499,6.754937,430.338575,6.867094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,09:30:00,364.395,432.831613,5.970316,432.287925,6.578064,431.98635,6.556768,431.826025,6.610412,431.7913,6.610014,431.735025,6.638285,431.70785,6.618659,431.58025,6.642592,431.33225,6.685424,431.175075,6.777688,431.096675,6.781033,431.00345,6.885265,430.745775,6.974848,430.497775,7.063733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,10:00:00,364.416,432.091187,6.04064,431.2359,7.069901,430.89855,7.040231,430.8079,7.124182,430.77755,7.119358,430.751175,7.17235,430.712325,7.138633,430.648275,7.16762,430.5538,7.20202,430.491925,7.268495,430.403275,7.244136,430.3664,7.31827,430.210725,7.341566,430.033325,7.402255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,10:30:00,364.437,430.738837,6.136297,430.55715,7.431195,430.2503,7.406236,430.174625,7.456004,430.22075,7.457961,430.273675,7.480522,430.266175,7.450692,430.27615,7.464489,430.231975,7.48045,430.18305,7.52411,430.0819,7.495762,429.95595,7.558691,429.78435,7.580558,429.627525,7.635935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,11:00:00,364.458,430.5552,6.234259,430.141075,7.578075,429.9827,7.570936,429.928075,7.60301,430.006225,7.596412,430.079975,7.60983,430.1007,7.592669,430.108925,7.596765,430.108475,7.6057,430.028525,7.63184,430.0034,7.604362,429.938875,7.649841,429.721575,7.659042,429.490575,7.701309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,11:30:00,364.479,430.141725,6.364513,429.7599,7.682596,429.63425,7.671655,429.49825,7.713343,429.54425,7.707662,429.503375,7.742666,429.478075,7.718197,429.451275,7.723356,429.42605,7.751279,429.2841,7.779904,429.1497,7.758692,429.093425,7.809765,428.8747,7.81704,428.71965,7.849772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,12:00:00,364.499,429.403938,6.563387,428.926175,7.875482,428.751225,7.875464,428.593375,7.907817,428.638675,7.916546,428.70425,7.916395,428.7076,7.906951,428.707525,7.915393,428.71655,7.913653,428.718075,7.923432,428.70415,7.910055,428.636575,7.929712,428.5379,7.932924,428.4371,7.956915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,12:30:00,364.52,429.52255,6.731499,428.455875,7.957375,428.232125,7.982589,428.1354,8.014054,428.14025,8.008302,428.183975,8.030061,428.177575,8.016123,428.20155,8.005154,428.175375,8.019147,428.1579,8.043672,428.146675,8.012195,428.1089,8.039683,428.0339,8.028501,427.958875,8.050853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,13:00:00,364.541,428.691012,6.871518,428.2095,8.088404,427.881925,8.091302,427.7619,8.13598,427.7371,8.130258,427.755625,8.173806,427.722275,8.121179,427.668975,8.1292,427.537275,8.151032,427.48,8.194282,427.43525,8.136869,427.34465,8.187124,427.2941,8.155625,427.120325,8.180495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,13:30:00,364.562,427.392975,7.020817,426.78305,8.239946,426.3811,8.230206,426.219225,8.298184,426.21975,8.28893,426.1374,8.357703,426.1319,8.296542,426.064375,8.309103,425.922825,8.337751,425.80715,8.386354,425.693225,8.325249,425.516175,8.380815,425.182475,8.359108,424.9548,8.393112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,14:00:00,364.583,424.924825,7.239405,424.724125,8.51034,424.48275,8.477586,424.319225,8.550253,424.2956,8.543461,424.21835,8.613022,424.235375,8.543355,424.22195,8.545188,424.027225,8.573571,423.950825,8.623251,423.826025,8.54151,423.724375,8.598705,423.6006,8.561765,423.4236,8.583807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,14:30:00,364.604,423.661213,7.409502,423.12435,8.688655,422.93085,8.64981,422.84645,8.707075,422.810175,8.709124,422.807775,8.755087,422.794725,8.691222,422.6765,8.693722,422.6045,8.711468,422.507875,8.751559,422.4715,8.667125,422.405475,8.703727,422.237225,8.659836,422.063075,8.672439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,15:00:00,364.624,422.463213,7.548054,422.25725,8.72207,422.068875,8.692336,421.970675,8.743022,421.97,8.737785,421.939025,8.777714,421.926625,8.732101,421.86045,8.741226,421.76015,8.756204,421.668325,8.793374,421.539825,8.725655,421.48505,8.75217,421.33345,8.708015,421.1499,8.712463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,15:30:00,364.645,422.8719,7.662606,422.400475,8.734651,422.341125,8.707352,422.344025,8.74255,422.37125,8.729512,422.391125,8.760589,422.361125,8.729837,422.3638,8.738654,422.354275,8.745538,422.35425,8.778432,422.248225,8.705806,422.1837,8.736401,421.99505,8.687928,421.9252,8.688064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,16:00:00,364.666,423.409137,7.788391,422.981525,8.676274,422.9485,8.66638,422.879675,8.692543,422.856425,8.694855,422.86625,8.698947,422.838325,8.692473,422.7431,8.69428,422.708525,8.707106,422.614825,8.732744,422.4851,8.69447,422.2667,8.725775,422.155075,8.663667,421.799925,8.653164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,16:30:00,364.687,422.211525,7.995461,421.9833,8.700779,421.857225,8.677801,421.7025,8.697824,421.597625,8.709065,421.530975,8.687552,421.469775,8.721602,421.32365,8.742731,421.204275,8.741681,421.103025,8.75451,421.088725,8.780122,420.98515,8.847113,420.750325,8.803632,420.4912,8.757104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,17:00:00,364.708,421.236625,8.206297,420.839,8.691616,420.759875,8.705612,420.717925,8.689501,420.69145,8.718075,420.6726,8.681418,420.65795,8.733269,420.5993,8.71345,420.54885,8.713844,420.488175,8.688232,420.46575,8.746377,420.438825,8.74107,420.275175,8.866184,420.1574,8.827775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,17:30:00,364.729,421.622887,8.330023,420.902775,8.695285,420.797475,8.71685,420.79745,8.727239,420.77245,8.728465,420.7621,8.681891,420.75325,8.745173,420.736525,8.736766,420.703075,8.70537,420.634725,8.68792,420.634,8.760791,420.590425,8.723891,420.396625,8.804906,420.3088,8.84017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,18:00:00,364.749,422.313387,8.446718,421.416625,8.710471,421.312575,8.771128,421.29075,8.759345,421.240475,8.763626,421.236125,8.719121,421.2153,8.771156,421.1653,8.753391,421.14145,8.743355,421.10665,8.712862,420.9719,8.780186,420.92545,8.731862,420.8756,8.766132,420.758775,8.796723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,18:30:00,364.77,422.682363,8.59074,421.65505,8.767861,421.461125,8.823986,421.37495,8.80867,421.377325,8.803962,421.3578,8.77914,421.30895,8.817827,421.200825,8.806613,421.14715,8.80027,421.038125,8.787344,420.988825,8.848097,420.96495,8.810395,420.896175,8.824345,420.766125,8.842308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,19:00:00,364.791,422.642487,8.758717,421.617275,8.876478,421.02055,8.917849,420.955975,8.906933,420.856,8.910665,420.811925,8.88298,420.768425,8.913618,420.69575,8.911478,420.6091,8.902513,420.60595,8.895746,420.563475,8.94793,420.496075,8.909972,420.3238,8.927122,420.103025,8.930471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,19:30:00,364.812,421.183725,8.966327,420.54055,8.997142,420.353875,9.03836,420.29175,9.007816,420.29605,9.017802,420.212675,8.983866,420.19345,9.00513,420.1263,9.004681,420.0526,8.99991,419.953425,8.984214,419.8224,9.034007,419.820475,9.008896,419.751375,9.017189,419.595125,9.017858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,20:00:00,364.833,421.186725,9.092988,420.412225,9.037447,420.265575,9.070847,420.2434,9.042237,420.2266,9.02726,420.180675,9.025265,420.164975,9.032636,420.1083,9.031769,420.07405,9.032251,420.063125,9.017856,420.061,9.040611,419.991775,9.022931,419.9528,9.0339,419.8842,9.024916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,20:30:00,364.854,421.433188,9.163404,420.70595,9.108396,420.48895,9.117946,420.401025,9.11278,420.2971,9.088763,420.29905,9.120173,420.3145,9.060681,420.282625,9.054315,420.218675,9.064834,420.17185,9.07779,420.162175,9.051936,420.141975,9.056224,420.105975,9.039239,420.051325,9.051578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,21:00:00,364.874,421.961463,9.187603,421.1792,9.237748,420.699525,9.213211,420.72215,9.250236,420.592175,9.207263,420.52525,9.275773,420.473875,9.156681,420.442475,9.142302,420.3605,9.157929,420.344125,9.207734,420.2996,9.107977,420.3,9.160515,420.217525,9.114396,420.175525,9.11997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,21:30:00,364.895,422.5628,9.212525,421.09825,9.294614,420.878125,9.270074,420.70325,9.310276,420.6355,9.273015,420.581975,9.330596,420.487,9.243559,420.447,9.233607,420.41375,9.247481,420.41445,9.284714,420.34355,9.192738,420.2783,9.236226,420.217475,9.177841,420.1282,9.179061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,22:00:00,364.916,420.7693,9.304599,420.022675,9.464152,419.7946,9.419495,419.641125,9.467196,419.47385,9.44849,419.37715,9.521539,419.355975,9.400945,419.306375,9.396854,419.26335,9.431667,419.203475,9.474357,419.150975,9.468527,419.0537,9.43789,418.96505,9.384533,418.74705,9.374118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,22:30:00,364.937,420.195775,9.412025,419.357325,9.641373,418.83285,9.609284,418.59775,9.639328,418.515875,9.609292,418.49925,9.636809,418.403125,9.590116,418.3768,9.575488,418.2808,9.570117,418.2352,9.613318,418.24285,9.463586,418.230975,9.550032,418.1533,9.483664,418.118725,9.464802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,23:00:00,364.958,419.591775,9.472983,418.744725,9.63398,418.430825,9.604055,418.307375,9.619068,418.2115,9.603172,418.189975,9.612927,418.140475,9.586291,418.105325,9.611605,418.068225,9.571292,417.981925,9.595122,417.9551,9.513433,417.92525,9.561578,417.885025,9.494953,417.820325,9.479005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,23:30:00,364.979,418.73405,9.493243,418.04705,9.603246,417.838275,9.605177,417.71425,9.615995,417.6482,9.580928,417.614225,9.630641,417.56065,9.666525,417.445875,9.525346,417.2735,9.513653,417.107625,9.541536,417.08405,9.374546,417.098875,9.485636,417.089475,9.428947,416.8213,9.411255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,00:00:00,365,416.6629,9.433888,416.34915,9.481243,416.09115,9.457594,415.89465,9.435575,415.719525,9.43662,415.677425,9.388866,415.58805,9.429315,415.4205,9.38638,415.2341,9.32059,414.99555,9.291962,414.93585,9.187182,414.928,9.224373,414.847325,9.148551,414.718525,9.11041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,00:30:00,365.02,415.120525,9.220644,414.120275,9.128271,413.7707,9.090556,413.622475,9.075297,413.46565,9.004798,413.4006,8.965233,413.3399,8.888035,413.292075,8.946103,413.200933,8.84853,413.152975,8.798235,413.0662,8.834915,412.9727,8.815983,412.875475,8.829159,412.801425,8.741141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,01:00:00,365.041,414.002088,9.014062,413.329475,8.871213,412.8945,8.82879,412.7034,8.796497,412.487875,8.697467,412.44455,8.586747,412.3791,8.556963,412.244225,8.596125,412.098825,8.476795,412.026625,8.313687,412.034675,8.409101,411.97415,8.267878,411.828175,8.310267,411.70985,8.215088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,01:30:00,365.062,412.523262,8.798107,411.7195,8.578122,411.4141,8.518494,411.32255,8.456704,411.212425,8.318375,411.1376,8.159011,411.08385,8.179303,411.0272,8.16697,410.993675,8.055031,410.97785,7.932058,410.9145,8.090919,410.8548,7.91257,410.8198,7.924795,410.76895,7.844328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,02:00:00,365.083,412.563412,8.653768,411.543925,8.376757,411.20895,8.313749,411.087825,8.27014,411.046175,8.166301,410.996725,8.073645,410.983625,8.080543,410.948775,8.040726,410.934575,8.020032,410.897925,7.956258,410.8832,8.044142,410.8446,7.939106,410.84445,7.933409,410.8234,7.895797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,02:30:00,365.104,412.777675,8.601064,411.848775,8.291858,411.49125,8.245644,411.389,8.187613,411.325475,8.100235,411.2545,8.031604,411.251425,8.030035,411.2148,8.006506,411.191825,7.983168,411.154975,7.912591,411.124625,7.954984,411.12105,7.88161,411.102925,7.878478,411.070025,7.83241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,03:00:00,365.124,412.520225,8.524421,411.762725,8.120399,411.31255,8.103195,411.256675,8.014617,411.171425,7.933874,411.104825,7.815859,411.118725,7.886185,411.081825,7.857955,411.023075,7.785417,410.977675,7.705032,410.954325,7.803217,410.909,7.683725,410.846425,7.697219,410.83135,7.625656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,03:30:00,365.145,412.6649,8.52366,411.6682,7.984385,411.27745,8.01435,411.157375,7.890071,410.981925,7.847409,410.8911,7.686258,410.894525,7.798998,410.870525,7.73731,410.815925,7.680894,410.79835,7.602182,410.7743,7.702008,410.74265,7.584622,410.682375,7.601972,410.62925,7.544635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,04:00:00,365.166,412.393287,8.552711,411.66425,7.929863,411.25215,7.962136,411.076075,7.831196,410.849475,7.796403,410.791725,7.686032,410.78355,7.741348,410.77705,7.704755,410.779375,7.664587,410.7344,7.631321,410.688725,7.687308,410.6517,7.606425,410.635425,7.613907,410.603125,7.57997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,04:30:00,365.187,412.28225,8.57381,411.276875,7.916786,411.003475,7.916195,410.88255,7.789722,410.7785,7.752829,410.740675,7.684417,410.715575,7.707801,410.708675,7.693928,410.671075,7.673976,410.614075,7.629545,410.62055,7.679229,410.593075,7.608563,410.580325,7.609828,410.564075,7.584513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,05:00:00,365.208,411.996662,8.581935,411.1138,7.877521,410.880775,7.870423,410.7867,7.764499,410.75975,7.733798,410.736575,7.698686,410.749525,7.708056,410.7212,7.698042,410.685875,7.683901,410.65375,7.65703,410.66005,7.686294,410.621525,7.637944,410.59755,7.638001,410.584575,7.615217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,05:30:00,365.229,412.148087,8.574862,411.24815,7.842426,410.907275,7.802488,410.824775,7.721294,410.76285,7.690682,410.734025,7.651609,410.722725,7.661765,410.708025,7.64692,410.678,7.6309,410.65795,7.605395,410.606475,7.624078,410.58905,7.572793,410.56315,7.571117,410.55725,7.546498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,06:00:00,365.249,412.009063,8.566082,411.20005,7.821143,410.8784,7.775964,410.777675,7.700914,410.79095,7.6723,410.7308,7.659068,410.7073,7.654872,410.664025,7.649955,410.614375,7.6333,410.59655,7.608678,410.5689,7.625055,410.533925,7.585083,410.53945,7.578773,410.5364,7.55324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,06:30:00,365.27,411.964075,8.573598,411.212875,7.81531,411.02255,7.774033,410.87255,7.71323,410.791925,7.670762,410.740775,7.651979,410.690075,7.646682,410.6798,7.638122,410.62195,7.620295,410.601225,7.58971,410.605225,7.594173,410.601875,7.591395,410.6022,7.586033,410.58225,7.587495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,07:00:00,365.291,412.228075,8.572906,411.1305,7.811638,410.9894,7.753551,410.9617,7.708174,410.8416,7.672015,410.79875,7.640923,410.797975,7.63656,410.78845,7.631282,410.783575,7.612188,410.7673,7.597498,410.770475,7.581106,410.7671,7.591094,410.755475,7.574886,410.7382,7.572958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,07:30:00,365.312,412.556863,8.525529,411.8351,7.802183,411.419075,7.734447,411.222475,7.690933,411.0771,7.645574,411.026575,7.630159,410.983775,7.610994,410.97735,7.608583,410.94455,7.602766,410.93515,7.601255,410.93425,7.577155,410.9194,7.590422,410.87985,7.574208,410.857825,7.563682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,08:00:00,365.333,412.569662,8.445012,411.63915,7.759203,411.4167,7.689279,411.283175,7.660936,411.132475,7.614563,411.126975,7.626355,411.08475,7.596287,411.044,7.592003,411.010925,7.572757,410.97865,7.563694,410.954425,7.554855,410.9444,7.52968,410.9193,7.508568,410.886375,7.493307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,08:30:00,365.354,413.3435,8.279218,411.79805,7.655327,411.430075,7.568723,411.288025,7.542602,411.23615,7.493558,411.241075,7.509343,411.161975,7.480526,411.133,7.466663,411.0602,7.452263,411.017275,7.440516,410.994825,7.416904,410.987225,7.410743,410.888175,7.3768,410.847025,7.339641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,09:00:00,365.374,413.997363,8.112435,411.961875,7.513188,411.2887,7.411379,411.2156,7.361022,411.1751,7.315617,411.17885,7.280974,411.159975,7.291785,411.099275,7.262298,411.07265,7.228709,411.038025,7.150642,411.0174,7.182966,410.941025,7.08576,410.92875,7.015149,410.887275,6.947583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,09:30:00,365.395,412.615388,7.865798,411.1654,7.081818,410.888925,7.046493,410.772425,6.944087,410.77475,6.926568,410.796575,6.789232,410.811125,6.901901,410.846575,6.818347,410.836975,6.762535,410.824175,6.697909,410.853625,6.78224,410.831125,6.662958,410.8344,6.6582,410.85425,6.628864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,10:00:00,365.416,412.8237,7.783698,410.8581,6.936181,410.53865,6.911882,410.4156,6.816145,410.45165,6.85777,410.585975,6.735698,410.715125,6.765893,410.759025,6.754819,410.7544,6.716431,410.7269,6.664707,410.757075,6.675804,410.7995,6.647035,410.784575,6.651901,410.76195,6.6384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,10:30:00,365.437,412.509163,7.773999,410.587025,6.964852,410.15005,6.898453,409.981225,6.820531,410.0587,6.767364,410.18785,6.732078,410.2621,6.734667,410.324225,6.735704,410.3806,6.708738,410.427975,6.667664,410.472325,6.664443,410.47515,6.643208,410.49225,6.631628,410.51495,6.61803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,11:00:00,365.458,411.625825,7.801109,410.30745,6.92275,409.9532,6.869736,409.6557,6.791089,409.797175,6.747058,409.965975,6.695616,410.0191,6.695793,410.14165,6.695875,410.25695,6.667787,410.319875,6.632289,410.368725,6.633479,410.4018,6.606359,410.4466,6.594628,410.447725,6.586531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,11:30:00,365.479,411.284538,7.828021,409.922825,6.884701,409.651875,6.842876,409.555525,6.761964,409.642975,6.727537,409.833525,6.701637,409.980675,6.701169,410.1142,6.6891,410.20205,6.658317,410.3059,6.622657,410.307175,6.614567,410.335275,6.60709,410.394925,6.569375,410.409875,6.551767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,12:00:00,365.499,411.708863,7.841138,409.8712,6.817314,409.309025,6.772396,409.17835,6.703597,409.613375,6.613363,409.73575,6.553596,409.821625,6.575814,409.965575,6.543065,410.030025,6.519488,410.075925,6.487231,410.14465,6.472198,410.22245,6.394821,410.284075,6.362131,410.327525,6.317576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,12:30:00,365.52,411.143387,7.763575,409.751375,6.648032,409.3588,6.574686,409.24345,6.519607,409.397675,6.434311,409.592325,6.406309,409.7866,6.389455,409.859625,6.360489,409.926825,6.346902,410.04425,6.290827,410.107775,6.266562,410.15875,6.227474,410.203925,6.197155,410.250625,6.151192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,13:00:00,365.541,411.1026,7.709861,409.733575,6.48301,409.330975,6.416633,409.2815,6.339774,409.478575,6.30357,409.53985,6.306246,409.77525,6.296218,409.91285,6.278592,410.0172,6.259427,410.1487,6.21472,410.24135,6.189355,410.258875,6.178769,410.32905,6.15925,410.352425,6.152457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,13:30:00,365.562,410.868662,7.689595,409.95045,6.577474,409.506325,6.495757,409.180325,6.43401,409.420225,6.383035,409.6018,6.357901,409.80945,6.339302,410.036925,6.299956,410.21835,6.266797,410.288175,6.234978,410.328875,6.217648,410.341775,6.215843,410.32865,6.180848,410.390325,6.141653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,14:00:00,365.583,411.5808,7.448574,410.247375,6.480137,409.836925,6.358679,409.63255,6.353491,409.791975,6.329752,410.02465,6.318773,410.1527,6.306408,410.22995,6.297079,410.339525,6.287326,410.406525,6.280965,410.54335,6.266718,410.54605,6.265464,410.5914,6.257767,410.626025,6.223592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,14:30:00,365.604,411.732138,7.274192,410.478675,6.527944,410.264625,6.464192,410.07625,6.415149,410.16615,6.371055,410.366975,6.383239,410.4731,6.338459,410.5722,6.341773,410.629575,6.330292,410.6388,6.333168,410.67645,6.306438,410.716075,6.295554,410.7389,6.268336,410.74695,6.246338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,15:00:00,365.624,413.101288,7.191407,411.04185,6.474338,410.3474,6.38844,410.15555,6.348253,410.109375,6.343794,410.40595,6.301379,410.4723,6.295666,410.565425,6.267532,410.649675,6.242211,410.706925,6.232091,410.733525,6.207786,410.789525,6.191212,410.78165,6.174112,410.866775,6.163329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,15:30:00,365.645,412.933625,7.075154,411.08725,6.406085,410.77025,6.340452,410.6034,6.318477,410.674625,6.22491,410.7965,6.289272,410.827375,6.221503,410.86665,6.222126,410.887425,6.233693,410.8826,6.238534,410.86145,6.211906,410.879625,6.221721,410.9054,6.199707,410.8986,6.192963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,16:00:00,365.666,415.439588,6.942211,411.952875,6.421245,411.6317,6.336216,411.4568,6.336209,411.3062,6.255095,411.2865,6.344637,411.252925,6.277509,411.2501,6.285281,411.31395,6.29895,411.3162,6.316629,411.2554,6.282332,411.268525,6.307199,411.2917,6.290019,411.254,6.28203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,16:30:00,365.687,412.72985,6.64912,411.9845,6.323407,411.667125,6.284295,411.622275,6.290132,411.5827,6.287504,411.540575,6.38083,411.551525,6.316016,411.47365,6.337801,411.448325,6.358956,411.5037,6.384979,411.55515,6.350311,411.63155,6.380586,411.717775,6.364859,411.8784,6.352434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,17:00:00,365.708,413.9943,6.464452,412.911625,6.231907,412.17265,6.192982,412.072225,6.001301,412.04565,6.236122,411.969825,6.340842,411.89045,6.297119,411.708225,6.312679,411.6039,6.334427,411.515325,6.360169,411.48245,6.323289,411.43015,6.34445,411.41585,6.3195,411.393475,6.299884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,17:30:00,365.729,415.741012,6.336761,413.396175,6.130758,412.60205,6.113989,412.402625,5.836864,412.398625,6.215344,412.3713,6.305603,412.294975,6.281912,412.1044,6.324379,411.91695,6.367708,411.7606,6.414547,411.668325,6.393854,411.576375,6.424495,411.464125,6.413766,411.357875,6.41191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,18:00:00,365.749,416.024338,6.208192,413.476575,6.105031,413.124325,6.052882,412.989625,5.721252,412.9811,6.046738,412.95495,6.310594,412.853625,6.230283,412.7339,6.229752,412.552375,6.346048,412.359075,6.42351,412.20395,6.38562,411.962825,6.477487,411.622375,6.525603,411.447525,6.563534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,18:30:00,365.77,417.692175,6.032785,414.412425,5.960071,413.261625,5.966507,413.113825,5.574998,413.099475,5.969099,413.0769,6.289638,412.954325,6.256853,412.78995,6.300428,412.596875,6.344197,412.3652,6.405932,412.2072,6.379967,412.001575,6.428901,411.648275,6.458628,411.353825,6.490065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,19:00:00,365.791,416.426325,5.926996,414.332175,5.878557,413.458025,5.809863,413.3153,5.468507,413.30375,5.838811,413.174875,6.165854,413.029325,6.185002,412.815525,6.192997,412.506125,6.278819,412.377025,6.314399,412.16305,6.288866,411.9083,6.303014,411.547275,6.295656,411.31835,6.301269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,19:30:00,365.812,418.6704,5.703143,415.1959,5.714783,414.33975,5.63456,414.24465,5.382985,414.095125,5.537696,413.9199,5.908449,413.656025,6.096592,413.052475,6.155586,412.640875,6.272218,412.3993,6.316715,412.224025,6.249305,412.08485,6.261197,411.7456,6.187645,411.43565,6.169572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,20:00:00,365.833,420.151475,5.696352,416.5123,5.690763,414.532975,5.561887,414.122725,5.354618,413.923875,5.560618,413.859925,5.977067,413.669425,6.156334,413.358625,6.131184,413.09765,6.309339,412.71805,6.451279,411.8818,6.422906,411.305525,6.366902,411.0396,6.17692,410.913725,5.975727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,20:30:00,365.854,421.077075,5.648047,414.637875,5.711823,413.883775,5.70842,413.8036,5.450473,413.784725,5.786285,413.7431,6.159511,413.605275,6.284041,413.242725,6.339806,412.7871,6.534087,411.9478,6.671901,411.311925,6.673832,411.038075,6.714669,411.11995,6.672766,411.112775,6.565929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,21:00:00,365.874,420.044925,5.68973,414.320075,5.830379,413.3471,5.735258,413.149125,5.480202,413.044525,5.814117,412.96385,6.152859,412.761725,6.285885,412.4469,6.339742,412.038925,6.513172,411.6357,6.506516,411.24905,6.607517,410.93875,6.727081,410.87535,6.801373,411.30425,6.817567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,21:30:00,365.895,417.550175,5.681078,413.7059,5.786692,412.8869,5.740851,412.7842,5.473582,412.727125,5.801557,412.672875,6.143823,412.424925,6.305792,412.1904,6.404205,411.910325,6.4162,411.74585,6.339135,411.67945,6.395948,411.533975,6.419892,410.981,6.536368,410.760575,6.66969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,22:00:00,365.916,417.6,5.624949,413.67215,5.723783,412.91555,5.701319,412.7931,5.428903,412.785925,5.776611,412.7736,6.115882,412.608075,6.25346,412.3301,6.371548,412.02875,6.350775,411.834625,6.441787,411.68925,6.441463,411.436,6.499654,411.0852,6.514826,410.812875,6.584906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,22:30:00,365.937,417.743537,5.667195,413.810275,5.787397,413.5839,5.610036,413.295825,5.268432,413.180725,5.585647,413.0933,5.950466,412.7665,6.199268,412.39365,6.276012,412.1291,6.381101,411.936225,6.444445,411.690825,6.435216,411.380775,6.496175,410.961325,6.543437,410.891925,6.575049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,23:00:00,365.958,418.473175,5.592202,414.88165,5.646558,413.63425,5.512287,413.451175,5.225487,413.3421,5.577203,413.214525,5.950813,413.014,6.187809,412.4778,6.252444,412.07815,6.38662,411.76385,6.472172,411.508525,6.489067,411.2656,6.513956,410.7923,6.525075,410.665725,6.493144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,23:30:00,365.979,418.266738,5.492498,415.063675,5.625569,414.73215,5.507128,414.7633,5.214659,414.779,5.507206,414.69295,5.792013,414.517875,5.921511,413.480775,6.089886,412.4811,6.272952,411.9111,6.338207,411.405875,6.406777,411.129125,6.390563,410.85485,6.417322,410.6694,6.422944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,00:00:00,1,418.13495,5.616746,415.301475,5.666982,414.5954,5.538578,414.3448,5.271171,414.203625,5.575842,414.071225,5.901541,413.796125,6.016028,413.2632,6.131151,412.586175,6.276241,411.92825,6.314688,411.391575,6.386967,411.054475,6.338993,410.780725,6.3135,410.588325,6.304451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
